Обменный курс на сегодня для MDL/RSD является MDL за RSD, это означает, что с 100 Молдавский лей можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или RSD.

MDL в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 19:26:52 +0000	5,8217000000	+0,0177
Thu, 15 Mar 2018 11:40:52 +0000	5,8040000000	+0,0582
Fri, 02 Mar 2018 13:53:38 +0000	5,7458000000	-0,1988
Sun, 29 Oct 2017 11:51:00 +0000	5,9446000000	+0,0822
Fri, 27 Oct 2017 06:14:20 +0000	5,8624000000	-0,0041
Thu, 26 Oct 2017 20:26:40 +0000	5,8665000000	+0,0481
Mon, 16 Oct 2017 16:57:15 +0000	5,8184000000	+0,0131
Sat, 07 Oct 2017 17:23:51 +0000	5,8053000000	+0,1432
Sun, 24 Sep 2017 15:24:18 +0000	5,6621000000	0
Sat, 23 Sep 2017 17:24:30 +0000	5,6621000000	+0,0352
Wed, 20 Sep 2017 12:58:57 +0000	5,6269000000	-0,007
Tue, 19 Sep 2017 10:53:31 +0000	5,6339000000	-0,054
Fri, 15 Sep 2017 06:28:50 +0000	5,6879000000	+0,0834
Sat, 09 Sep 2017 03:53:07 +0000	5,6045000000	0
Fri, 08 Sep 2017 01:09:09 +0000	5,6045000000	-0,0005
Wed, 30 Aug 2017 05:36:53 +0000	5,6050000000	+0,0268
Sat, 26 Aug 2017 05:32:48 +0000	5,5782000000	-0,0603
Fri, 25 Aug 2017 10:55:03 +0000	5,6385000000	-0,0059
Fri, 25 Aug 2017 04:13:09 +0000	5,6444000000	-0,0265
Mon, 21 Aug 2017 14:29:59 +0000	5,6709000000	-0,0162
Tue, 15 Aug 2017 13:52:25 +0000	5,6871000000	+0,0133
Mon, 14 Aug 2017 18:01:54 +0000	5,6738000000	-0,0019
Sun, 13 Aug 2017 16:37:35 +0000	5,6757000000	0
Sat, 12 Aug 2017 19:11:47 +0000	5,6757000000	-0,0431
Thu, 10 Aug 2017 11:31:08 +0000	5,7188000000	+0,053
Mon, 31 Jul 2017 00:23:08 +0000	5,6658000000	-0,0007
Thu, 27 Jul 2017 00:00:40 +0000	5,6665000000	-0,1211
Sun, 16 Jul 2017 08:38:52 +0000	5,7876000000	-0,0105
Fri, 14 Jul 2017 08:11:36 +0000	5,7981000000	+0,0137
Wed, 12 Jul 2017 04:53:32 +0000	5,7844000000	-0,0974
Tue, 04 Jul 2017 21:22:54 +0000	5,8818000000	+0,0259
Wed, 28 Jun 2017 20:36:21 +0000	5,8559000000	-0,0246
Tue, 27 Jun 2017 17:37:46 +0000	5,8805000000	-0,0684
Thu, 22 Jun 2017 09:33:03 +0000	5,9489000000	-0,0388
Mon, 19 Jun 2017 15:18:56 +0000	5,9877000000	-0,0151
Wed, 14 Jun 2017 22:30:13 +0000	6,0028000000	-0,0179
Mon, 12 Jun 2017 03:21:23 +0000	6,0207000000	-0,0058
Sun, 11 Jun 2017 01:02:03 +0000	6,0265000000	0
Sat, 10 Jun 2017 14:46:45 +0000	6,0265000000	+0,0408
Wed, 07 Jun 2017 22:31:49 +0000	5,9857000000	+0,0049
Wed, 07 Jun 2017 18:21:03 +0000	5,9808000000	+0,0209
Tue, 06 Jun 2017 18:04:28 +0000	5,9599000000	-0,006
Fri, 02 Jun 2017 21:54:23 +0000	5,9659000000	-0,0248
Fri, 02 Jun 2017 07:38:12 +0000	5,9907000000	-0,034
Tue, 23 May 2017 20:50:39 +0000	6,0247000000	+0,0225
Sun, 21 May 2017 13:41:44 +0000	6,0022000000	+0,007
Tue, 16 May 2017 15:45:08 +0000	5,9952000000	-0,0776
Mon, 15 May 2017 03:09:18 +0000	6,0728000000	+0,1621
Fri, 05 May 2017 04:56:43 +0000	5,9107000000	+0,0047
Tue, 02 May 2017 17:24:41 +0000	5,9060000000	+0,0152
Fri, 28 Apr 2017 06:25:16 +0000	5,8908000000	-0,074
Sun, 23 Apr 2017 11:03:58 +0000	5,9648000000	-0,0107
Wed, 19 Apr 2017 10:05:17 +0000	5,9755000000	-0,0859
Sat, 15 Apr 2017 18:37:25 +0000	6,0614000000	0
Sat, 15 Apr 2017 14:01:36 +0000	6,0614000000	+0,0354
Mon, 10 Apr 2017 23:14:14 +0000	6,0260000000	+0,0184
Fri, 07 Apr 2017 08:56:19 +0000	6,0076000000	+0,0445
Wed, 05 Apr 2017 09:00:27 +0000	5,9631000000	-0,0023
Tue, 04 Apr 2017 11:51:53 +0000	5,9654000000	-0,0063
Fri, 31 Mar 2017 22:39:30 +0000	5,9717000000	+0,0285
Fri, 31 Mar 2017 11:37:19 +0000	5,9432000000	-0,0105
Thu, 30 Mar 2017 21:20:52 +0000	5,9537000000	+0,0655
Sat, 25 Mar 2017 11:52:28 +0000	5,8882000000	+0,0487
Thu, 16 Mar 2017 05:32:09 +0000	5,8395000000	+0,0101
Thu, 16 Mar 2017 00:24:21 +0000	5,8294000000	-0,0533
Fri, 10 Mar 2017 10:09:33 +0000	5,8827000000	-0,0217
Thu, 09 Mar 2017 22:51:46 +0000	5,9044000000	-0,0012
Thu, 09 Mar 2017 13:40:01 +0000	5,9056000000	-0,0056
Wed, 08 Mar 2017 13:07:39 +0000	5,9112000000	+0,0194
Tue, 07 Mar 2017 16:57:43 +0000	5,8918000000	+0,0141
Mon, 06 Mar 2017 15:51:02 +0000	5,8777000000	+0,0016
Sun, 05 Mar 2017 05:12:38 +0000	5,8761000000	-0,029
Fri, 03 Mar 2017 03:37:54 +0000	5,9051000000	+0,0026
Thu, 02 Mar 2017 05:00:15 +0000	5,9025000000	-0,0032
Wed, 01 Mar 2017 13:59:57 +0000	5,9057000000	+0,0329
Tue, 28 Feb 2017 20:22:29 +0000	5,8728000000	+0,0485
Tue, 28 Feb 2017 13:18:08 +0000	5,8243000000	-0,0589
Sun, 26 Feb 2017 04:44:20 +0000	5,8832000000	+0,0365
Thu, 23 Feb 2017 22:53:08 +0000	5,8467000000	-0,009
Thu, 23 Feb 2017 02:33:53 +0000	5,8557000000	-0,0218
Wed, 22 Feb 2017 12:51:31 +0000	5,8775000000	0
Tue, 21 Feb 2017 11:28:17 +0000	5,8775000000	+0,02
Sat, 18 Feb 2017 16:10:01 +0000	5,8575000000	+0,053
Thu, 16 Feb 2017 21:18:55 +0000	5,8045000000	-0,0611
Wed, 15 Feb 2017 00:51:00 +0000	5,8656000000	+0,0454
Tue, 14 Feb 2017 13:00:10 +0000	5,8202000000	-0,0125
Wed, 08 Feb 2017 08:35:43 +0000	5,8327000000	+0,0419
Fri, 03 Feb 2017 18:49:19 +0000	5,7908000000	-0,0142
Mon, 30 Jan 2017 04:23:12 +0000	5,8050000000	+0,0053
Sun, 29 Jan 2017 20:49:22 +0000	5,7997000000	0
Sun, 29 Jan 2017 02:43:14 +0000	5,7997000000	0
Sat, 28 Jan 2017 01:17:50 +0000	5,7997000000	-0,0078
Fri, 27 Jan 2017 04:31:20 +0000	5,8075000000	+0,0768
Mon, 23 Jan 2017 07:31:12 +0000	5,7307000000	-0,0343
Sun, 22 Jan 2017 17:34:25 +0000	5,7650000000	0
Sat, 21 Jan 2017 09:21:23 +0000	5,7650000000	-0,0516
Mon, 16 Jan 2017 23:37:21 +0000	5,8166000000	+0,0136
Mon, 16 Jan 2017 09:53:03 +0000	5,8030000000	+0,049
Fri, 13 Jan 2017 09:29:20 +0000	5,7540000000	-0,0341
Tue, 10 Jan 2017 10:33:26 +0000	5,7881000000	+0,0229
Tue, 10 Jan 2017 04:49:18 +0000	5,7652000000	-0,0036
Fri, 06 Jan 2017 15:51:56 +0000	5,7688000000	-0,0059
Fri, 06 Jan 2017 07:46:23 +0000	5,7747000000	-0,0807
Wed, 04 Jan 2017 02:40:19 +0000	5,8554000000	+0,0058
Tue, 03 Jan 2017 19:49:49 +0000	5,8496000000	-0,0352
Mon, 02 Jan 2017 01:18:19 +0000	5,8848000000	+0,0056
Sun, 01 Jan 2017 18:48:40 +0000	5,8792000000	+0,0006
Mon, 26 Dec 2016 04:47:54 +0000	5,8786000000	+0,0176
Sat, 24 Dec 2016 22:41:57 +0000	5,8610000000	0
Sat, 24 Dec 2016 15:41:02 +0000	5,8610000000	-0,0003
Thu, 22 Dec 2016 07:09:19 +0000	5,8613000000	-0,0488
Tue, 20 Dec 2016 05:49:18 +0000	5,9101000000	+0,0315
Sun, 18 Dec 2016 22:40:33 +0000	5,8786000000	0
Sun, 18 Dec 2016 14:04:06 +0000	5,8786000000	0
Sat, 17 Dec 2016 20:47:56 +0000	5,8786000000	+0,0931
Wed, 14 Dec 2016 16:14:37 +0000	5,7855000000	-0,0168
Sun, 11 Dec 2016 09:11:08 +0000	5,8023000000	+0,0158
Fri, 09 Dec 2016 02:01:39 +0000	5,7865000000	+0,1225
Tue, 06 Dec 2016 03:08:32 +0000	5,6640000000	-0,0483
Fri, 02 Dec 2016 23:09:00 +0000	5,7123000000	-0,0607
Sun, 27 Nov 2016 09:51:54 +0000	5,7730000000	0
Sun, 27 Nov 2016 02:34:34 +0000	5,7730000000	+0,0173
Fri, 25 Nov 2016 09:22:41 +0000	5,7557000000	-0,0272
Tue, 22 Nov 2016 23:13:51 +0000	5,7829000000	+0,0599
Fri, 18 Nov 2016 12:50:38 +0000	5,7230000000	+0,0358
Tue, 15 Nov 2016 13:31:32 +0000	5,6872000000	-0,0027
Thu, 10 Nov 2016 13:24:13 +0000	5,6899000000	+0,0004
Wed, 09 Nov 2016 21:40:01 +0000	5,6895000000	+0,0612
Tue, 08 Nov 2016 08:33:46 +0000	5,6283000000	+0,0058
Sun, 30 Oct 2016 03:24:10 +0000	5,6225000000	-0,035
Tue, 25 Oct 2016 19:36:05 +0000	5,6575000000	-0,008
Mon, 24 Oct 2016 16:02:04 +0000	5,6655000000	+0,027
Sun, 23 Oct 2016 21:57:36 +0000	5,6385000000	-0,0167
Fri, 21 Oct 2016 22:12:13 +0000	5,6552000000	+0,0006
Thu, 20 Oct 2016 15:33:23 +0000	5,6546000000	+0,0285
Wed, 19 Oct 2016 20:02:04 +0000	5,6261000000	-0,0442
Sat, 15 Oct 2016 17:23:59 +0000	5,6703000000	+0,0248
Thu, 13 Oct 2016 04:05:40 +0000	5,6455000000	+0,0425
Fri, 07 Oct 2016 08:48:01 +0000	5,6030000000	+0,003
Fri, 07 Oct 2016 00:24:00 +0000	5,6000000000	+0,0324
Tue, 04 Oct 2016 17:22:02 +0000	5,5676000000	-0,0216
Sat, 01 Oct 2016 12:21:54 +0000	5,5892000000	+0,0114
Fri, 30 Sep 2016 07:57:54 +0000	5,5778000000	+0,0102
Wed, 28 Sep 2016 06:08:27 +0000	5,5676000000	-0,0511
Thu, 22 Sep 2016 02:07:09 +0000	5,6187000000	+0,0345
Mon, 19 Sep 2016 11:52:13 +0000	5,5842000000	-0,003
Mon, 19 Sep 2016 02:23:14 +0000	5,5872000000	-0,0054
Sat, 17 Sep 2016 22:06:30 +0000	5,5926000000	0
Sat, 17 Sep 2016 10:46:36 +0000	5,5926000000	+0,0054
Fri, 16 Sep 2016 22:49:01 +0000	5,5872000000	+0,0148
Wed, 14 Sep 2016 14:40:06 +0000	5,5724000000	+0,0117
Wed, 14 Sep 2016 05:15:19 +0000	5,5607000000	-0,0078
Tue, 13 Sep 2016 20:46:06 +0000	5,5685000000	+0,0081
Fri, 09 Sep 2016 21:42:34 +0000	5,5604000000	+0,0209
Thu, 08 Sep 2016 09:59:29 +0000	5,5395000000	-0,0583
Tue, 06 Sep 2016 12:38:41 +0000	5,5978000000	+0,0349
Fri, 02 Sep 2016 14:52:15 +0000	5,5629000000	-0,033
Tue, 30 Aug 2016 22:18:14 +0000	5,5959000000	+0,0164
Tue, 30 Aug 2016 16:19:11 +0000	5,5795000000	+0,0419
Fri, 26 Aug 2016 08:23:17 +0000	5,5376000000	+0,0157
Sun, 21 Aug 2016 14:02:07 +0000	5,5219000000	-0,0259
Wed, 17 Aug 2016 06:17:02 +0000	5,5478000000	-0,0511
Sun, 14 Aug 2016 16:08:46 +0000	5,5989000000	+0,0014
Fri, 12 Aug 2016 16:36:33 +0000	5,5975000000	-0,0438
Tue, 09 Aug 2016 00:09:26 +0000	5,6413000000	-0,0677
Mon, 25 Jul 2016 00:22:33 +0000	5,7090000000	+0,0811
Mon, 18 Jul 2016 23:54:12 +0000	5,6279000000	+0,0361
Sun, 17 Jul 2016 15:45:40 +0000	5,5918000000	0
Sat, 16 Jul 2016 00:58:48 +0000	5,5918000000	-0,0416
Mon, 11 Jul 2016 00:13:10 +0000	5,6334000000	-0,0014
Sun, 10 Jul 2016 15:34:53 +0000	5,6348000000	+0,0492
Fri, 01 Jul 2016 23:31:42 +0000	5,5856000000	-0,0442
Thu, 30 Jun 2016 18:52:51 +0000	5,6298000000	+0,0253
Wed, 29 Jun 2016 23:39:47 +0000	5,6045000000	-0,0898
Sun, 26 Jun 2016 17:52:56 +0000	5,6943000000	+0,0151
Fri, 24 Jun 2016 21:15:55 +0000	5,6792000000	+0,1231
Wed, 22 Jun 2016 19:56:35 +0000	5,5561000000	+0,0121
Sat, 18 Jun 2016 19:34:30 +0000	5,5440000000	+0,0295
Mon, 13 Jun 2016 19:29:52 +0000	5,5145000000	-0,0236
Sat, 11 Jun 2016 19:41:08 +0000	5,5381000000	+0,0471
Tue, 07 Jun 2016 06:24:50 +0000	5,4910000000	+0,0146
Mon, 06 Jun 2016 17:27:34 +0000	5,4764000000	+0,0094
Fri, 03 Jun 2016 20:30:48 +0000	5,4670000000	-0,0593
Mon, 30 May 2016 20:02:30 +0000	5,5263000000	-0,0181
Sat, 28 May 2016 13:26:23 +0000	5,5444000000	+0,0294
Thu, 26 May 2016 15:27:36 +0000	5,5150000000	-0,0051
Wed, 25 May 2016 04:13:56 +0000	5,5201000000	+0,0283
Fri, 20 May 2016 22:32:40 +0000	5,4918000000	-0,0376
Thu, 19 May 2016 15:13:37 +0000	5,5294000000	+0,0759
Wed, 11 May 2016 17:52:20 +0000	5,4535000000	-0,01
Mon, 09 May 2016 08:25:58 +0000	5,4635000000	-0,0176
Sun, 08 May 2016 06:11:58 +0000	5,4811000000	+0,0935
Tue, 03 May 2016 14:55:26 +0000	5,3876000000	-0,0137
Mon, 02 May 2016 05:33:40 +0000	5,4013000000	0
Sun, 01 May 2016 22:18:45 +0000	5,4013000000	-0,1358
Tue, 26 Apr 2016 03:37:08 +0000	5,5371000000	-0,0179
Sat, 23 Apr 2016 13:53:53 +0000	5,5550000000	+0,0372
Thu, 21 Apr 2016 11:29:41 +0000	5,5178000000	-0,0242
Sun, 17 Apr 2016 22:39:12 +0000	5,5420000000	+0,0281
Thu, 07 Apr 2016 22:15:38 +0000	5,5139000000	+0,0295
Thu, 07 Apr 2016 09:57:04 +0000	5,4844000000	-0,0161
Tue, 05 Apr 2016 21:54:23 +0000	5,5005000000	+0,0056
Tue, 05 Apr 2016 17:25:52 +0000	5,4949000000	-0,005
Sun, 03 Apr 2016 20:24:19 +0000	5,4999000000	-0,0245
Fri, 01 Apr 2016 08:37:01 +0000	5,5244000000	-0,0213
Wed, 30 Mar 2016 03:46:01 +0000	5,5457000000	-0,0908
Mon, 28 Mar 2016 02:46:05 +0000	5,6365000000	+0,0261
Thu, 24 Mar 2016 02:04:32 +0000	5,6104000000	+0,0018
Wed, 23 Mar 2016 18:51:51 +0000	5,6086000000	+0,0449
Tue, 22 Mar 2016 13:13:45 +0000	5,5637000000	+0,0251
Mon, 21 Mar 2016 10:03:18 +0000	5,5386000000	+0,0071
Sun, 20 Mar 2016 16:23:25 +0000	5,5315000000	-0,001
Fri, 18 Mar 2016 19:05:27 +0000	5,5325000000	-0,1026
Mon, 14 Mar 2016 22:39:05 +0000	5,6351000000	+0,083
Sun, 13 Mar 2016 10:35:38 +0000	5,5521000000	-0,0418
Tue, 08 Mar 2016 16:11:20 +0000	5,5939000000	-0,0691
Thu, 03 Mar 2016 14:05:43 +0000	5,6630000000	-0,0311
Wed, 02 Mar 2016 11:03:21 +0000	5,6941000000	+0,0179
Tue, 01 Mar 2016 14:51:55 +0000	5,6762000000	+0,0436
Sat, 27 Feb 2016 05:31:53 +0000	5,6326000000	+0,0195
Thu, 25 Feb 2016 17:43:12 +0000	5,6131000000	+0,1057
Sun, 21 Feb 2016 17:40:26 +0000	5,5074000000	0
Sat, 20 Feb 2016 15:11:40 +0000	5,5074000000	+0,0018
Fri, 19 Feb 2016 20:08:13 +0000	5,5056000000	+0,0317
Mon, 15 Feb 2016 22:11:43 +0000	5,4739000000	+0,0013
Sun, 14 Feb 2016 15:25:34 +0000	5,4726000000	0
Sat, 13 Feb 2016 16:58:00 +0000	5,4726000000	+0,0111
Fri, 12 Feb 2016 10:06:09 +0000	5,4615000000	-0,0051
Thu, 11 Feb 2016 21:39:58 +0000	5,4666000000	-0,0694
Wed, 03 Feb 2016 09:24:39 +0000	5,5360000000	+0,0012
Tue, 02 Feb 2016 11:03:12 +0000	5,5348000000	-0,018
Fri, 29 Jan 2016 20:59:44 +0000	5,5528000000	+0,0474
Fri, 29 Jan 2016 05:59:59 +0000	5,5054000000	+0,0081
Thu, 28 Jan 2016 16:41:43 +0000	5,4973000000	-0,0091
Mon, 25 Jan 2016 21:25:37 +0000	5,5064000000	-0,0122
Fri, 22 Jan 2016 01:40:51 +0000	5,5186000000	+0,038
Wed, 20 Jan 2016 10:28:49 +0000	5,4806000000	-0,0415
Tue, 19 Jan 2016 12:50:29 +0000	5,5221000000	+0,0232
Mon, 18 Jan 2016 12:07:33 +0000	5,4989000000	+0,0131
Sun, 17 Jan 2016 20:20:57 +0000	5,4858000000	+0,027
Fri, 15 Jan 2016 02:24:38 +0000	5,4588000000	-0,0027
Thu, 14 Jan 2016 22:34:54 +0000	5,4615000000	-0,0324
Wed, 13 Jan 2016 01:42:14 +0000	5,4939000000	-0,0211
Fri, 08 Jan 2016 16:48:09 +0000	5,5150000000	-0,0143
Fri, 08 Jan 2016 02:39:46 +0000	5,5293000000	-0,0207
Thu, 07 Jan 2016 15:08:20 +0000	5,5500000000	-0,1035
Tue, 05 Jan 2016 22:27:03 +0000	5,6535000000	+0,0003
Tue, 05 Jan 2016 15:04:00 +0000	5,6532000000	-0,023
Sun, 03 Jan 2016 19:48:40 +0000	5,6762000000	0
Fri, 01 Jan 2016 13:15:31 +0000	5,6762000000	-0,0153
Wed, 30 Dec 2015 18:50:58 +0000	5,6915000000	+0,0805
Tue, 29 Dec 2015 09:50:26 +0000	5,6110000000	-0,0265
Sat, 26 Dec 2015 21:24:33 +0000	5,6375000000	0
Fri, 25 Dec 2015 12:16:29 +0000	5,6375000000	+0,0035
Tue, 22 Dec 2015 16:22:55 +0000	5,6340000000	-0,0626
Mon, 21 Dec 2015 14:49:31 +0000	5,6966000000	-0,0003
Sun, 20 Dec 2015 21:26:41 +0000	5,6969000000	0
Sat, 19 Dec 2015 02:06:22 +0000	5,6969000000	-0,0285
Fri, 18 Dec 2015 12:10:00 +0000	5,7254000000	-0,0477
Thu, 17 Dec 2015 19:06:43 +0000	5,7731000000	+0,0381
Thu, 17 Dec 2015 09:51:40 +0000	5,7350000000	+0,123
Mon, 14 Dec 2015 05:12:27 +0000	5,6120000000	0
Sun, 13 Dec 2015 16:48:44 +0000	5,6120000000	+0,0033
Fri, 11 Dec 2015 18:27:35 +0000	5,6087000000	-0,0073
Tue, 08 Dec 2015 12:09:10 +0000	5,6160000000	+0,0168
Sun, 06 Dec 2015 13:26:05 +0000	5,5992000000	0
Sun, 06 Dec 2015 03:54:05 +0000	5,5992000000	-0,0074
Fri, 04 Dec 2015 19:02:55 +0000	5,6066000000	-0,0674
Thu, 03 Dec 2015 15:09:24 +0000	5,6740000000	-0,0858
Wed, 02 Dec 2015 23:07:06 +0000	5,7598000000	+0,0033
Mon, 30 Nov 2015 16:32:56 +0000	5,7565000000	+0,1077
Thu, 26 Nov 2015 01:26:24 +0000	5,6488000000	-0,0097
Wed, 25 Nov 2015 20:37:10 +0000	5,6585000000	+0,0348
Wed, 25 Nov 2015 02:25:29 +0000	5,6237000000	-0,0153
Mon, 23 Nov 2015 15:51:06 +0000	5,6390000000	-0,0451
Wed, 18 Nov 2015 22:11:21 +0000	5,6841000000	+0,0267
Sun, 15 Nov 2015 22:14:05 +0000	5,6574000000	0
Sat, 14 Nov 2015 16:49:33 +0000	5,6574000000	+0,0438
Sun, 08 Nov 2015 12:02:52 +0000	5,6136000000	+0,0553
Thu, 05 Nov 2015 10:25:47 +0000	5,5583000000	+0,0749
Tue, 03 Nov 2015 13:42:49 +0000	5,4834000000	-0,0432
Thu, 29 Oct 2015 07:20:42 +0000	5,5266000000	+0,0608
Tue, 27 Oct 2015 20:30:05 +0000	5,4658000000	+0,0937
Fri, 16 Oct 2015 23:41:16 +0000	5,3721000000	+0,0195
Tue, 13 Oct 2015 21:47:16 +0000	5,3526000000	-0,0276
Tue, 13 Oct 2015 03:46:40 +0000	5,3802000000	+0,0183
Mon, 12 Oct 2015 14:18:01 +0000	5,3619000000	+0,0186
Sun, 11 Oct 2015 02:51:49 +0000	5,3433000000	0
Sat, 10 Oct 2015 20:44:29 +0000	5,3433000000	-0,0011
Fri, 09 Oct 2015 20:19:48 +0000	5,3444000000	-0,0247
Fri, 09 Oct 2015 02:30:30 +0000	5,3691000000	+0,0087
Wed, 07 Oct 2015 13:50:30 +0000	5,3604000000	+0,0116
Mon, 05 Oct 2015 17:20:55 +0000	5,3488000000	-0,0203
Thu, 01 Oct 2015 00:23:38 +0000	5,3691000000	+0,064
Mon, 28 Sep 2015 16:45:13 +0000	5,3051000000	+0,0015
Sun, 27 Sep 2015 22:53:10 +0000	5,3036000000	+0,0074
Sun, 27 Sep 2015 14:22:51 +0000	5,2962000000	-0,0077
Fri, 25 Sep 2015 19:48:27 +0000	5,3039000000	-0,0699
Wed, 23 Sep 2015 20:36:57 +0000	5,3738000000	-0,011
Wed, 23 Sep 2015 17:05:17 +0000	5,3848000000	+0,0472
Sat, 19 Sep 2015 03:08:01 +0000	5,3376000000	-0,1066
Sun, 13 Sep 2015 21:35:48 +0000	5,4442000000	0
Sat, 12 Sep 2015 13:11:40 +0000	5,4442000000	-0,1532
Wed, 09 Sep 2015 12:38:12 +0000	5,5974000000	+0,0044
Wed, 09 Sep 2015 01:49:42 +0000	5,5930000000	+0,0286
Mon, 07 Sep 2015 05:03:09 +0000	5,5644000000	-0,0498
Fri, 28 Aug 2015 03:36:21 +0000	5,6142000000	+0,1151
Wed, 26 Aug 2015 04:44:33 +0000	5,4991000000	-0,063
Sat, 22 Aug 2015 04:10:10 +0000	5,5621000000	-0,0132
Fri, 21 Aug 2015 20:23:07 +0000	5,5753000000	-0,0663
Thu, 20 Aug 2015 20:55:59 +0000	5,6416000000	-0,0639
Sun, 16 Aug 2015 16:27:46 +0000	5,7055000000	-0,0579
Wed, 12 Aug 2015 05:47:59 +0000	5,7634000000	-0,0102
Fri, 07 Aug 2015 01:22:07 +0000	5,7736000000	-0,097
Tue, 04 Aug 2015 21:40:16 +0000	5,8706000000	+0,0967
Wed, 29 Jul 2015 10:18:16 +0000	5,7739000000	+0,0313
Tue, 28 Jul 2015 04:56:50 +0000	5,7426000000	-0,1265
Sat, 18 Jul 2015 22:58:22 +0000	5,8691000000	+0,1151
Thu, 16 Jul 2015 12:15:35 +0000	5,7540000000	+0,0499
Mon, 13 Jul 2015 06:38:05 +0000	5,7041000000	-0,0703
Fri, 10 Jul 2015 17:07:29 +0000	5,7744000000	+0,0215
Tue, 07 Jul 2015 05:59:52 +0000	5,7529000000	+0,0256
Thu, 02 Jul 2015 04:07:44 +0000	5,7273000000	-0,0712
Tue, 16 Jun 2015 19:13:34 +0000	5,7985000000	-0,065
Sun, 14 Jun 2015 08:49:50 +0000	5,8635000000	0
Sat, 13 Jun 2015 18:53:29 +0000	5,8635000000	-0,064
Fri, 12 Jun 2015 03:06:58 +0000	5,9275000000	+0,0028
Wed, 10 Jun 2015 12:37:14 +0000	5,9247000000	+0,0567
Tue, 09 Jun 2015 03:46:04 +0000	5,8680000000	-0,0548
Sun, 07 Jun 2015 19:08:39 +0000	5,9228000000	0
Sun, 07 Jun 2015 15:55:46 +0000	5,9228000000	0
Sun, 07 Jun 2015 07:03:00 +0000	5,9228000000	0
Sat, 06 Jun 2015 18:53:39 +0000	5,9228000000	+0,063
Fri, 05 Jun 2015 00:29:12 +0000	5,8598000000	-0,187
Sun, 31 May 2015 12:01:09 +0000	6,0468000000	-0,0543
Mon, 25 May 2015 23:26:54 +0000	6,1011000000	-0,0116
Sun, 24 May 2015 22:36:26 +0000	6,1127000000	0
Sun, 24 May 2015 02:23:43 +0000	6,1127000000	+0,0803
Fri, 22 May 2015 06:05:39 +0000	6,0324000000	+0,0763
Mon, 18 May 2015 12:14:53 +0000	5,9561000000	+0,0229
Sat, 16 May 2015 21:24:05 +0000	5,9332000000	0
Sat, 16 May 2015 11:09:23 +0000	5,9332000000	-0,0177
Fri, 15 May 2015 06:58:09 +0000	5,9509000000	-0,1243
Mon, 11 May 2015 15:25:32 +0000	6,0752000000	+0,1728
Thu, 07 May 2015 03:33:21 +0000	5,9024000000	+0,0122
Wed, 06 May 2015 20:30:34 +0000	5,8902000000	-0,0586
Wed, 06 May 2015 09:18:43 +0000	5,9488000000	-0,0534
Mon, 27 Apr 2015 06:54:33 +0000	6,0022000000	0
Mon, 27 Apr 2015 00:52:24 +0000	6,0022000000	-0,1091
Tue, 21 Apr 2015 08:49:06 +0000	6,1113000000	-0,2012
Sun, 12 Apr 2015 19:43:56 +0000	6,3125000000	+0,1108
Mon, 06 Apr 2015 10:00:24 +0000	6,2017000000	+0,2212
Sun, 29 Mar 2015 11:41:08 +0000	5,9805000000	+0,0018
Thu, 26 Mar 2015 18:12:37 +0000	5,9787000000	-0,004
Tue, 24 Mar 2015 15:08:29 +0000	5,9827000000	+0,0495
Sun, 22 Mar 2015 04:48:03 +0000	5,9332000000	-0,1292
Thu, 19 Mar 2015 01:24:35 +0000	6,0624000000	-0,2531
Sat, 14 Mar 2015 20:54:12 +0000	6,3155000000	+0,1663
Tue, 10 Mar 2015 06:41:22 +0000	6,1492000000	+0,1445
Thu, 05 Mar 2015 10:19:07 +0000	6,0047000000	+0,1927
Fri, 27 Feb 2015 08:21:10 +0000	5,8120000000	-0,353
Tue, 17 Feb 2015 08:26:04 +0000	6,1650000000	0
Mon, 16 Feb 2015 20:10:16 +0000	6,1650000000	0
Sun, 15 Feb 2015 19:17:32 +0000	6,1650000000	0
Sun, 15 Feb 2015 00:19:23 +0000	6,1650000000	0
Thu, 05 Feb 2015 20:29:03 +0000	6,1650000000	0
Tue, 03 Feb 2015 22:54:18 +0000	6,1650000000	0
Tue, 03 Feb 2015 15:35:32 +0000	6,1650000000	0
Sat, 31 Jan 2015 10:49:21 +0000	6,1650000000	0
Wed, 28 Jan 2015 17:04:56 +0000	6,1650000000	0
Wed, 28 Jan 2015 04:05:00 +0000	6,1650000000	0
Sat, 24 Jan 2015 17:53:56 +0000	6,1650000000	0
Thu, 22 Jan 2015 16:56:57 +0000	6,1650000000	0
Wed, 31 Dec 2014 22:06:43 +0000	6,1650000000	0
Wed, 24 Dec 2014 15:44:35 +0000	6,1650000000	0
Tue, 23 Dec 2014 18:12:47 +0000	6,1650000000	0
Wed, 17 Dec 2014 17:11:37 +0000	6,1650000000	0
Tue, 16 Dec 2014 14:41:48 +0000	6,1650000000	0
Sun, 14 Dec 2014 17:33:56 +0000	6,1650000000	0
Thu, 04 Dec 2014 02:40:56 +0000	6,1650000000	0
Tue, 02 Dec 2014 21:54:10 +0000	6,1650000000	0
Mon, 01 Dec 2014 12:53:31 +0000	6,1650000000	0
Fri, 28 Nov 2014 00:36:15 +0000	6,1650000000	0
Sat, 22 Nov 2014 11:51:20 +0000	6,1650000000	0
Fri, 21 Nov 2014 18:53:56 +0000	6,1650000000	0
Mon, 17 Nov 2014 15:50:31 +0000	6,1650000000	0
Thu, 13 Nov 2014 23:19:13 +0000	6,1650000000	0
Wed, 12 Nov 2014 11:56:43 +0000	6,1650000000	0
Tue, 11 Nov 2014 11:55:45 +0000	6,1650000000	0
Thu, 06 Nov 2014 01:52:28 +0000	6,1650000000	0
Mon, 03 Nov 2014 16:52:06 +0000	6,1650000000	0
Sun, 02 Nov 2014 09:21:16 +0000	6,1650000000	0
Fri, 31 Oct 2014 17:53:23 +0000	6,1650000000	0
Fri, 17 Oct 2014 09:42:39 +0000	6,1650000000	0
Wed, 08 Oct 2014 18:45:51 +0000	6,1650000000	0
Wed, 24 Sep 2014 01:34:12 +0000	6,1650000000	0
Sun, 21 Sep 2014 16:09:06 +0000	6,1650000000	0
Sun, 21 Sep 2014 05:29:47 +0000	6,1650000000	0
Sat, 20 Sep 2014 21:39:09 +0000	6,1650000000	0
Sat, 06 Sep 2014 11:39:09 +0000	6,1650000000	0
Thu, 04 Sep 2014 14:54:52 +0000	6,1650000000	0
Sun, 24 Aug 2014 10:21:34 +0000	6,1650000000	0
Sat, 23 Aug 2014 13:08:29 +0000	6,1650000000	0
Sat, 16 Aug 2014 01:58:14 +0000	6,1650000000	0
Fri, 15 Aug 2014 05:35:52 +0000	6,1650000000	0
Wed, 13 Aug 2014 00:33:02 +0000	6,1650000000	0
Mon, 11 Aug 2014 13:39:41 +0000	6,1650000000	0
Thu, 07 Aug 2014 15:30:27 +0000	6,1650000000	0
Wed, 06 Aug 2014 18:33:49 +0000	6,1650000000	0
Wed, 06 Aug 2014 01:33:34 +0000	6,1650000000	0
Sun, 03 Aug 2014 21:37:07 +0000	6,1650000000	0
Wed, 16 Jul 2014 01:22:27 +0000	6,1650000000	0
Mon, 14 Jul 2014 06:41:19 +0000	6,1650000000	0
Mon, 07 Jul 2014 15:33:13 +0000	6,1650000000	0
Sat, 28 Jun 2014 06:15:15 +0000	6,1650000000	0
Wed, 25 Jun 2014 04:29:38 +0000	6,1650000000	0
Fri, 13 Jun 2014 13:30:35 +0000	6,1650000000	+0,0095
Mon, 09 Jun 2014 02:06:28 +0000	6,1555000000	+0,0123
Wed, 04 Jun 2014 09:29:04 +0000	6,1432000000	-0,1771
Wed, 14 May 2014 04:52:10 +0000	6,3203000000	+0,0117
Fri, 02 May 2014 19:31:23 +0000	6,3086000000	-0,0475
Fri, 25 Apr 2014 08:28:14 +0000	6,3561000000	-0,0286
Mon, 21 Apr 2014 19:53:18 +0000	6,3847000000	+0,1566
Sat, 12 Apr 2014 11:28:29 +0000	6,2281000000	-0,1621
Tue, 08 Apr 2014 00:41:18 +0000	6,3902000000	+0,0251
Tue, 01 Apr 2014 08:38:52 +0000	6,3651000000	+0,0194
Sat, 29 Mar 2014 21:07:04 +0000	6,3457000000	-0,0397
Wed, 26 Mar 2014 06:33:12 +0000	6,3854000000	+0,1554
Sun, 16 Mar 2014 12:48:40 +0000	6,2300000000	0
Sat, 15 Mar 2014 08:36:48 +0000	6,2300000000	+0,0165
Tue, 11 Mar 2014 20:04:26 +0000	6,2135000000	+0,0022
Tue, 04 Mar 2014 09:54:46 +0000	6,2113000000	-0,1039
Mon, 03 Mar 2014 07:26:55 +0000	6,3152000000	+0,1411
Sat, 01 Mar 2014 23:04:53 +0000	6,1741000000	-0,1029
Sat, 22 Feb 2014 16:15:05 +0000	6,2770000000	-0,0417
Mon, 10 Feb 2014 16:44:30 +0000	6,3187000000	-0,016
Sat, 08 Feb 2014 00:26:40 +0000	6,3347000000	-0,045
Thu, 06 Feb 2014 21:27:08 +0000	6,3797000000	+0,0071
Sun, 26 Jan 2014 05:06:09 +0000	6,3726000000	0
Sun, 26 Jan 2014 01:07:43 +0000	6,3726000000	-0,0982
Sun, 19 Jan 2014 11:06:50 +0000	6,4708000000	-0,0154
Sun, 05 Jan 2014 14:46:27 +0000	6,4862000000	0
Sat, 04 Jan 2014 16:41:21 +0000	6,4862000000	+0,0855
Thu, 02 Jan 2014 02:32:43 +0000	6,4007000000	-0,0096
Wed, 01 Jan 2014 13:05:45 +0000	6,4103000000	-0,0054
Thu, 26 Dec 2013 13:14:16 +0000	6,4157000000	-0,1893
Sat, 14 Dec 2013 09:05:37 +0000	6,6050000000	-0,0043
Fri, 13 Dec 2013 16:28:41 +0000	6,6093000000	-0,1233
Tue, 03 Dec 2013 00:37:19 +0000	6,7326000000	+0,2736993
Sun, 03 Nov 2013 17:30:14 +0000	6,4589007000	0
Sun, 03 Nov 2013 14:20:39 +0000	6,4589007000	-0,04517516
Fri, 01 Nov 2013 06:25:37 +0000	6,5040758600	+0,04295694
Sat, 26 Oct 2013 03:24:39 +0000	6,4611189200	+0,02324013
Mon, 14 Oct 2013 12:17:45 +0000	6,4378787900	-0,00298595
Mon, 07 Oct 2013 19:40:14 +0000	6,4408647400	-0,05601026
Sun, 06 Oct 2013 07:33:04 +0000	6,4968750000	-0,09854485
Thu, 03 Oct 2013 14:58:37 +0000	6,5954198500	0
Sat, 28 Sep 2013 03:48:20 +0000	6,5954198500	-0,03579668
Tue, 24 Sep 2013 13:55:52 +0000	6,6312165300	-0,14555098
Tue, 24 Sep 2013 10:40:50 +0000	6,7767675100	+0,05278056
Tue, 17 Sep 2013 00:02:39 +0000	6,7239869500	-0,01350874
Thu, 12 Sep 2013 05:23:27 +0000	6,7374956900	-0,04444875
Wed, 11 Sep 2013 07:31:51 +0000	6,7819444400	-0,03224798
Sun, 08 Sep 2013 05:21:33 +0000	6,8141924200	-0,05729561
Tue, 03 Sep 2013 10:36:17 +0000	6,8714880300	+0,12129521
Thu, 15 Aug 2013 19:17:42 +0000	6,7501928200	-0,01042859
Thu, 15 Aug 2013 09:30:19 +0000	6,7606214100	-0,00406427
Thu, 15 Aug 2013 01:39:18 +0000	6,7646856800	+0,00705291
Tue, 13 Aug 2013 02:51:57 +0000	6,7576327700	-0,03810102
Mon, 12 Aug 2013 01:41:04 +0000	6,7957337900	-0,35698444
Tue, 30 Jul 2013 12:45:20 +0000	7,1527182300	+0,1185346
Sun, 28 Jul 2013 20:31:35 +0000	7,0341836300	+0,02172041
Fri, 26 Jul 2013 00:12:11 +0000	7,0124632200	+0,13975172
Tue, 16 Jul 2013 12:32:03 +0000	6,8727115000	-0,03205871
Thu, 11 Jul 2013 13:36:48 +0000	6,9047702100	-0,13944687
Sat, 06 Jul 2013 21:57:50 +0000	7,0442170800	-0,00140863
Wed, 26 Jun 2013 11:50:03 +0000	7,0456257100	+0,00308369
Wed, 26 Jun 2013 08:07:27 +0000	7,0425420200	+0,14657889
Sat, 15 Jun 2013 13:28:17 +0000	6,8959631300	-0,00645712
Fri, 14 Jun 2013 04:54:04 +0000	6,9024202500	-0,0331639
Fri, 07 Jun 2013 19:08:54 +0000	6,9355841500	+0,07746215
Mon, 27 May 2013 22:04:52 +0000	6,8581220000	0
Mon, 27 May 2013 14:43:14 +0000	6,8581220000	-0,0088249
Sat, 25 May 2013 14:54:05 +0000	6,8669469000	-0,13356932
Thu, 16 May 2013 11:05:06 +0000	7,0005162200	+0,07783624
Wed, 08 May 2013 01:39:32 +0000	6,9226799800	+0,01128757
Mon, 06 May 2013 09:21:46 +0000	6,9113924100	-0,00583732
Sun, 05 May 2013 03:34:21 +0000	6,9172297300	-0,01723008
Wed, 24 Apr 2013 13:03:06 +0000	6,9344598100	-0,01207704
Mon, 22 Apr 2013 00:49:50 +0000	6,9465368500	+0,04718923
Wed, 17 Apr 2013 12:43:54 +0000	6,8993476200	-0,03531928
Tue, 09 Apr 2013 09:28:13 +0000	6,9346669000	-0,01209854
Sat, 23 Mar 2013 10:50:35 +0000	6,9467654400	-0,02926343
Tue, 19 Mar 2013 12:25:47 +0000	6,9760288700	-0,02097147
Fri, 08 Mar 2013 18:50:20 +0000	6,9970003400	0
Fri, 08 Mar 2013 00:25:38 +0000	6,9970003400	0
Thu, 07 Mar 2013 16:40:49 +0000	6,9970003400	+0,06237152
Wed, 27 Feb 2013 15:35:35 +0000	6,9346288200	-0,00261746
Sat, 23 Feb 2013 19:25:19 +0000	6,9372462800	+0,09521945
Thu, 21 Feb 2013 00:55:35 +0000	6,8420268300	-0,03506535
Mon, 18 Feb 2013 09:46:33 +0000	6,8770921800	+0,00979596
Wed, 13 Feb 2013 07:24:55 +0000	6,8672962200	-0,04523609
Tue, 12 Feb 2013 09:08:36 +0000	6,9125323100	+0,00204851
Mon, 11 Feb 2013 17:49:42 +0000	6,9104838000	+0,043867
Mon, 28 Jan 2013 21:00:00 +0000	6,8666168000	+0,03961713
Sun, 27 Jan 2013 21:00:46 +0000	6,8269996700	-0,12904614
Tue, 22 Jan 2013 19:43:53 +0000	6,9560458100	+0,06843944
Sun, 13 Jan 2013 11:47:57 +0000	6,8876063700	-0,16976299
Sun, 06 Jan 2013 21:06:23 +0000	7,0573693600	0
Fri, 04 Jan 2013 22:37:59 +0000	7,0573693600	+0,02686753
Tue, 01 Jan 2013 19:07:03 +0000	7,0305018300	-0,1202674
Fri, 16 Nov 2012 00:11:20 +0000	7,1507692300	-0,03585857
Tue, 13 Nov 2012 09:18:37 +0000	7,1866278000	+0,00253809
Sun, 11 Nov 2012 03:57:39 +0000	7,1840897100	0
Sat, 10 Nov 2012 02:33:17 +0000	7,1840897100	+0,0589694
Wed, 31 Oct 2012 06:00:44 +0000	7,1251203100	-0,07744153
Sat, 27 Oct 2012 04:07:48 +0000	7,2025618400	+0,02670859
Fri, 26 Oct 2012 09:19:10 +0000	7,1758532500	-0,04524734
Sat, 29 Sep 2012 02:10:46 +0000	7,2211005900	+0,05197641
Sun, 23 Sep 2012 14:58:06 +0000	7,1691241800	-0,55308192
Thu, 09 Aug 2012 18:41:30 +0000	7,7222061000	+0,10320849
Sun, 05 Aug 2012 18:24:15 +0000	7,6189976100	0
Sat, 04 Aug 2012 21:44:22 +0000	7,6189976100	-0,00763892
Thu, 12 Jul 2012 13:50:25 +0000	7,6266365300	-0,04797487
Wed, 11 Jul 2012 02:10:53 +0000	7,6746114000	+0,09226229
Wed, 27 Jun 2012 15:49:18 +0000	7,5823491100	+0,16420493
Thu, 21 Jun 2012 19:31:48 +0000	7,4181441800	-0,09643745
Wed, 20 Jun 2012 14:58:31 +0000	7,5145816300	-0,22303203
Tue, 29 May 2012 18:48:39 +0000	7,7376136600	-0,00654446
Sun, 27 May 2012 05:13:11 +0000	7,7441581200	+0,16943304
Wed, 23 May 2012 06:39:20 +0000	7,5747250800	+0,07606079
Sun, 20 May 2012 17:29:26 +0000	7,4986642900	0
Sat, 19 May 2012 19:43:20 +0000	7,4986642900	+0,213148
Fri, 11 May 2012 01:04:06 +0000	7,2855162900	+0,07883428
Thu, 19 Apr 2012 20:17:39 +0000	7,2066820100	+0,00576528
Wed, 18 Apr 2012 16:51:28 +0000	7,2009167300	-0,10176559
Mon, 16 Apr 2012 13:54:47 +0000	7,3026823200	+0,02432564
Mon, 16 Apr 2012 06:46:19 +0000	7,2783566800	+0,05395729
Wed, 11 Apr 2012 17:14:03 +0000	7,2243993900	-0,0179004
Fri, 06 Apr 2012 03:15:09 +0000	7,2422997900	+0,05873931
Thu, 05 Apr 2012 22:09:06 +0000	7,1835604800	+0,09097719
Sat, 31 Mar 2012 19:33:39 +0000	7,0925832900	+0,03250496
Fri, 30 Mar 2012 16:53:39 +0000	7,0600783300	-0,01603408
Thu, 29 Mar 2012 15:58:36 +0000	7,0761124100	-0,01733927
Fri, 23 Mar 2012 23:41:51 +0000	7,0934516800	-0,03098712
Fri, 16 Mar 2012 14:27:43 +0000	7,1244388000	+0,01867443
Tue, 13 Mar 2012 06:27:07 +0000	7,1057643700	+0,04001667
Thu, 08 Mar 2012 20:50:48 +0000	7,0657477000	+0,06591258
Mon, 27 Feb 2012 19:03:39 +0000	6,9998351200	+0,02791252
Fri, 24 Feb 2012 17:51:32 +0000	6,9719226000	-0,00017653
Mon, 20 Feb 2012 07:59:50 +0000	6,9720991300	-0,030549
Sun, 12 Feb 2012 05:45:28 +0000	7,0026481300	+0,23718505
Wed, 08 Feb 2012 21:20:25 +0000	6,7654630800	-0,04608341
Mon, 30 Jan 2012 22:50:56 +0000	6,8115464900	-0,0635142
Fri, 27 Jan 2012 19:26:56 +0000	6,8750606900	+0,02176173
Thu, 26 Jan 2012 10:29:05 +0000	6,8532989600	-0,03885149
Thu, 19 Jan 2012 19:45:19 +0000	6,8921504500	-0,03317342
Sun, 15 Jan 2012 02:33:23 +0000	6,9253238700	+0,03854661
Thu, 29 Dec 2011 12:40:21 +0000	6,8867772600	+0,32093348
Fri, 16 Dec 2011 02:46:13 +0000	6,5658437800	+0,02048741
Thu, 08 Dec 2011 09:07:23 +0000	6,5453563700	+0,02141488
Thu, 01 Dec 2011 12:37:36 +0000	6,5239414900	+0,15774222
Sat, 05 Nov 2011 08:31:42 +0000	6,3661992700	0
Sat, 05 Nov 2011 01:43:22 +0000	6,3661992700	+0,19113467
Wed, 26 Oct 2011 02:31:51 +0000	6,1750646000	-0,19742346
Mon, 10 Oct 2011 00:24:44 +0000	6,3724880600	+0,03648926
Fri, 30 Sep 2011 10:46:17 +0000	6,3359988000	-0,11752126
Thu, 22 Sep 2011 23:40:45 +0000	6,4535200600	+0,19438506
Sat, 17 Sep 2011 01:57:53 +0000	6,2591350000	+0,0759904
Fri, 16 Sep 2011 03:20:13 +0000	6,1831446000	-0,18156469
Wed, 07 Sep 2011 09:49:25 +0000	6,3647092900	+0,10852554
Sat, 27 Aug 2011 00:28:17 +0000	6,2561837500	-0,03215411
Mon, 22 Aug 2011 11:32:41 +0000	6,2883378600	+0,00987039
Sun, 21 Aug 2011 11:14:34 +0000	6,2784674700	-0,03129804
Fri, 19 Aug 2011 05:15:07 +0000	6,3097655100	+0,07810144
Tue, 16 Aug 2011 17:40:23 +0000	6,2316640700	-0,03564142
Thu, 11 Aug 2011 10:33:40 +0000	6,2673054900	-0,09833681
Tue, 09 Aug 2011 07:05:34 +0000	6,3656423000	+0,12758452
Sun, 07 Aug 2011 23:10:56 +0000	6,2380577800	+0,22130818
Thu, 23 Jun 2011 04:30:37 +0000	6,0167496000	+6,0167496
Sat, 21 May 2011 19:36:31 +0000	0,0000000000	-6,06053051
Mon, 09 May 2011 15:17:42 +0000	6,0605305100	+0,00963852
Mon, 09 May 2011 07:55:08 +0000	6,0508919900	-0,02689659
Sun, 08 May 2011 17:20:38 +0000	6,0777885800	0

Обратите внимание, что информация об обменного курса MDL в RSD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 19:26:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Сербский динар

Примечание: График курса обмена валют Молдавский лей/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Сербский динар в течение 2536 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.