Обменный курс на сегодня для MDL/RUB является MDL за RUB, это означает, что с 100 Молдавский лей можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или RUB.

MDL в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:39:23 +0000	3,3527000000	+0,0001
Thu, 26 Oct 2017 09:20:11 +0000	3,3526000000	-0,0058
Wed, 25 Oct 2017 18:59:12 +0000	3,3584000000	+0,0439
Fri, 06 Oct 2017 09:35:57 +0000	3,3145000000	+0,0166
Wed, 04 Oct 2017 23:17:17 +0000	3,2979000000	-0,0084
Mon, 02 Oct 2017 10:43:34 +0000	3,3063000000	+0,0226
Sat, 30 Sep 2017 10:39:25 +0000	3,2837000000	+0,0104
Tue, 26 Sep 2017 05:58:16 +0000	3,2733000000	-0,0094
Tue, 26 Sep 2017 00:54:48 +0000	3,2827000000	+0,0051
Sun, 24 Sep 2017 16:45:25 +0000	3,2776000000	-0,0143
Fri, 22 Sep 2017 02:54:32 +0000	3,2919000000	-0,0199
Wed, 20 Sep 2017 02:35:47 +0000	3,3118000000	+0,0104
Tue, 19 Sep 2017 07:12:55 +0000	3,3014000000	+0,0169
Mon, 18 Sep 2017 04:33:32 +0000	3,2845000000	+0,0458
Sat, 09 Sep 2017 10:26:10 +0000	3,2387000000	+0,0004
Sun, 03 Sep 2017 04:07:17 +0000	3,2383000000	-0,0651
Fri, 25 Aug 2017 00:38:45 +0000	3,3034000000	+0,0046
Tue, 22 Aug 2017 20:02:30 +0000	3,2988000000	-0,0054
Sun, 20 Aug 2017 15:09:59 +0000	3,3042000000	0
Sat, 19 Aug 2017 16:52:51 +0000	3,3042000000	-0,0531
Sat, 12 Aug 2017 23:54:41 +0000	3,3573000000	+0,013
Thu, 10 Aug 2017 09:40:47 +0000	3,3443000000	-0,006
Sat, 05 Aug 2017 05:13:52 +0000	3,3503000000	+0,0044
Fri, 04 Aug 2017 17:11:19 +0000	3,3459000000	+0,0531
Wed, 26 Jul 2017 17:07:42 +0000	3,2928000000	+0,0093
Mon, 24 Jul 2017 05:16:02 +0000	3,2835000000	+0,0108
Sat, 22 Jul 2017 16:52:04 +0000	3,2727000000	+0,0251
Fri, 21 Jul 2017 08:06:19 +0000	3,2476000000	-0,0165
Wed, 19 Jul 2017 20:14:56 +0000	3,2641000000	-0,0154
Tue, 18 Jul 2017 01:18:31 +0000	3,2795000000	-0,0049
Fri, 14 Jul 2017 10:47:37 +0000	3,2844000000	-0,043
Sun, 09 Jul 2017 18:23:55 +0000	3,3274000000	0
Sun, 09 Jul 2017 00:42:24 +0000	3,3274000000	+0,0245
Thu, 06 Jul 2017 13:54:41 +0000	3,3029000000	+0,0328
Tue, 04 Jul 2017 02:38:23 +0000	3,2701000000	+0,0007
Fri, 30 Jun 2017 11:43:14 +0000	3,2694000000	+0,0591
Mon, 19 Jun 2017 20:55:10 +0000	3,2103000000	+0,0415
Sun, 18 Jun 2017 17:59:11 +0000	3,1688000000	+0,0064
Wed, 14 Jun 2017 22:30:16 +0000	3,1624000000	+0,0195
Sat, 10 Jun 2017 21:14:35 +0000	3,1429000000	0
Sat, 10 Jun 2017 12:14:06 +0000	3,1429000000	+0,0074
Thu, 08 Jun 2017 08:15:28 +0000	3,1355000000	+0,0195
Fri, 02 Jun 2017 08:51:12 +0000	3,1160000000	+0,0096
Wed, 31 May 2017 03:08:35 +0000	3,1064000000	-0,0008
Tue, 30 May 2017 11:27:49 +0000	3,1072000000	+0,0029
Tue, 30 May 2017 07:58:37 +0000	3,1043000000	-0,0069
Mon, 29 May 2017 13:18:34 +0000	3,1112000000	+0,005
Mon, 29 May 2017 01:51:35 +0000	3,1062000000	0
Sun, 28 May 2017 21:00:45 +0000	3,1062000000	0
Sun, 28 May 2017 08:07:14 +0000	3,1062000000	0
Sat, 27 May 2017 22:55:43 +0000	3,1062000000	-0,0045
Sat, 20 May 2017 18:19:24 +0000	3,1107000000	-0,0051
Thu, 18 May 2017 09:22:23 +0000	3,1158000000	+0,091
Mon, 15 May 2017 22:05:36 +0000	3,0248000000	-0,0608
Sat, 06 May 2017 01:34:58 +0000	3,0856000000	+0,0961
Tue, 02 May 2017 23:14:56 +0000	2,9895000000	+0,0197
Mon, 01 May 2017 21:17:26 +0000	2,9698000000	+0,0015
Mon, 01 May 2017 08:26:59 +0000	2,9683000000	+0,0042
Fri, 28 Apr 2017 09:06:20 +0000	2,9641000000	+0,0718
Mon, 24 Apr 2017 14:59:46 +0000	2,8923000000	-0,0332
Sun, 23 Apr 2017 19:23:18 +0000	2,9255000000	0
Sun, 23 Apr 2017 11:37:16 +0000	2,9255000000	+0,0177
Wed, 19 Apr 2017 10:05:20 +0000	2,9078000000	-0,0218
Sun, 16 Apr 2017 09:04:36 +0000	2,9296000000	0
Sat, 15 Apr 2017 22:02:24 +0000	2,9296000000	0
Sat, 15 Apr 2017 17:58:19 +0000	2,9296000000	+0,0139
Fri, 14 Apr 2017 17:10:56 +0000	2,9157000000	+0,0041
Thu, 13 Apr 2017 18:26:07 +0000	2,9116000000	-0,0279
Thu, 13 Apr 2017 01:36:36 +0000	2,9395000000	-0,0033
Wed, 12 Apr 2017 09:21:44 +0000	2,9428000000	-0,0146
Sun, 09 Apr 2017 02:45:47 +0000	2,9574000000	+0,0637
Wed, 05 Apr 2017 18:20:18 +0000	2,8937000000	+0,0159
Wed, 05 Apr 2017 09:00:30 +0000	2,8778000000	-0,0161
Sun, 02 Apr 2017 16:50:47 +0000	2,8939000000	+0,0162
Thu, 30 Mar 2017 15:08:41 +0000	2,8777000000	-0,0413
Mon, 27 Mar 2017 16:13:19 +0000	2,9190000000	-0,0358
Thu, 23 Mar 2017 14:35:57 +0000	2,9548000000	-0,0046
Thu, 23 Mar 2017 10:09:26 +0000	2,9594000000	+0,0199
Wed, 22 Mar 2017 00:59:22 +0000	2,9395000000	+0,0178
Tue, 21 Mar 2017 03:34:06 +0000	2,9217000000	+0,0068
Sun, 19 Mar 2017 20:22:40 +0000	2,9149000000	0
Sat, 18 Mar 2017 04:05:53 +0000	2,9149000000	-0,0121
Thu, 16 Mar 2017 18:05:23 +0000	2,9270000000	-0,0271
Thu, 16 Mar 2017 02:51:47 +0000	2,9541000000	+0,0026
Wed, 15 Mar 2017 20:13:54 +0000	2,9515000000	-0,0321
Wed, 15 Mar 2017 16:16:34 +0000	2,9836000000	+0,0021
Wed, 15 Mar 2017 12:23:50 +0000	2,9815000000	+0,0076
Tue, 14 Mar 2017 03:17:58 +0000	2,9739000000	-0,0151
Thu, 09 Mar 2017 16:50:37 +0000	2,9890000000	+0,0194
Wed, 08 Mar 2017 20:30:59 +0000	2,9696000000	+0,0405
Tue, 07 Mar 2017 16:57:45 +0000	2,9291000000	-0,0039
Mon, 06 Mar 2017 16:38:57 +0000	2,9330000000	-0,001
Sun, 05 Mar 2017 08:12:29 +0000	2,9340000000	-0,0107
Fri, 03 Mar 2017 18:07:28 +0000	2,9447000000	-0,0097
Fri, 03 Mar 2017 10:12:09 +0000	2,9544000000	+0,0267
Thu, 02 Mar 2017 05:27:05 +0000	2,9277000000	+0,0088
Wed, 01 Mar 2017 12:15:59 +0000	2,9189000000	+0,013
Tue, 28 Feb 2017 13:18:11 +0000	2,9059000000	-0,0239
Sun, 26 Feb 2017 11:42:08 +0000	2,9298000000	0
Sat, 25 Feb 2017 12:48:43 +0000	2,9298000000	+0,0149
Sun, 12 Feb 2017 11:38:46 +0000	2,9149000000	0
Fri, 10 Feb 2017 21:53:04 +0000	2,9149000000	-0,0522
Thu, 09 Feb 2017 07:16:04 +0000	2,9671000000	-0,001
Sun, 05 Feb 2017 11:29:53 +0000	2,9681000000	0
Fri, 03 Feb 2017 22:25:20 +0000	2,9681000000	-0,0149
Fri, 03 Feb 2017 01:43:36 +0000	2,9830000000	-0,0138
Sun, 29 Jan 2017 21:12:23 +0000	2,9968000000	0
Sun, 29 Jan 2017 02:43:19 +0000	2,9968000000	0
Sat, 28 Jan 2017 01:37:11 +0000	2,9968000000	-0,0256
Thu, 26 Jan 2017 18:16:41 +0000	3,0224000000	+0,0549
Thu, 26 Jan 2017 07:22:48 +0000	2,9675000000	-0,0064
Wed, 25 Jan 2017 21:12:05 +0000	2,9739000000	+0,0142
Tue, 24 Jan 2017 02:49:43 +0000	2,9597000000	-0,009
Sat, 21 Jan 2017 21:46:09 +0000	2,9687000000	0
Sat, 21 Jan 2017 18:37:49 +0000	2,9687000000	+0,0296
Tue, 17 Jan 2017 13:40:45 +0000	2,9391000000	-0,0214
Sun, 15 Jan 2017 15:12:32 +0000	2,9605000000	0
Sun, 15 Jan 2017 12:05:25 +0000	2,9605000000	+0,0098
Fri, 13 Jan 2017 11:03:15 +0000	2,9507000000	-0,0126
Thu, 12 Jan 2017 05:42:49 +0000	2,9633000000	-0,0019
Sat, 07 Jan 2017 18:51:28 +0000	2,9652000000	+0,038
Fri, 06 Jan 2017 07:07:21 +0000	2,9272000000	-0,0563
Wed, 04 Jan 2017 18:54:46 +0000	2,9835000000	-0,056
Wed, 04 Jan 2017 09:41:25 +0000	3,0395000000	-0,0257
Tue, 03 Jan 2017 01:26:17 +0000	3,0652000000	-0,0252
Sun, 01 Jan 2017 12:00:35 +0000	3,0904000000	0
Sat, 31 Dec 2016 11:35:53 +0000	3,0904000000	+0,0508
Wed, 28 Dec 2016 04:15:48 +0000	3,0396000000	+0,0048
Tue, 27 Dec 2016 10:51:44 +0000	3,0348000000	-0,0007
Sat, 24 Dec 2016 22:42:00 +0000	3,0355000000	-0,0094
Fri, 23 Dec 2016 22:52:02 +0000	3,0449000000	+0,0199
Wed, 21 Dec 2016 16:05:50 +0000	3,0250000000	-0,0225
Wed, 21 Dec 2016 05:04:07 +0000	3,0475000000	-0,0375
Mon, 19 Dec 2016 08:49:30 +0000	3,0850000000	-0,0033
Sun, 18 Dec 2016 22:40:34 +0000	3,0883000000	-0,057
Fri, 09 Dec 2016 01:19:54 +0000	3,1453000000	+0,0021
Thu, 08 Dec 2016 16:04:37 +0000	3,1432000000	-0,0197
Tue, 06 Dec 2016 08:09:29 +0000	3,1629000000	-0,0153
Sat, 03 Dec 2016 23:53:40 +0000	3,1782000000	-0,041
Sun, 27 Nov 2016 09:51:56 +0000	3,2192000000	+0,0228
Fri, 25 Nov 2016 00:11:16 +0000	3,1964000000	-0,0139
Thu, 17 Nov 2016 02:43:09 +0000	3,2103000000	+0,0046
Tue, 15 Nov 2016 17:41:43 +0000	3,2057000000	-0,0108
Mon, 07 Nov 2016 15:01:15 +0000	3,2165000000	+0,0244
Wed, 02 Nov 2016 17:49:12 +0000	3,1921000000	+0,0429
Tue, 01 Nov 2016 09:12:31 +0000	3,1492000000	-0,0062
Tue, 01 Nov 2016 04:47:30 +0000	3,1554000000	+0,004
Mon, 31 Oct 2016 12:58:09 +0000	3,1514000000	+0,0453
Wed, 26 Oct 2016 09:57:22 +0000	3,1061000000	+0,0066
Wed, 26 Oct 2016 02:36:50 +0000	3,0995000000	-0,006
Tue, 25 Oct 2016 19:36:08 +0000	3,1055000000	-0,0835
Fri, 14 Oct 2016 21:24:12 +0000	3,1890000000	-0,0206
Thu, 13 Oct 2016 04:06:03 +0000	3,2096000000	+0,0288
Wed, 12 Oct 2016 14:44:05 +0000	3,1808000000	+0,0032
Tue, 11 Oct 2016 20:42:36 +0000	3,1776000000	+0,0295
Mon, 10 Oct 2016 04:52:33 +0000	3,1481000000	-0,068
Fri, 30 Sep 2016 07:58:17 +0000	3,2161000000	-0,0256
Sat, 24 Sep 2016 17:01:13 +0000	3,2417000000	-0,0165
Fri, 23 Sep 2016 12:08:50 +0000	3,2582000000	-0,0289
Mon, 19 Sep 2016 02:23:25 +0000	3,2871000000	-0,0219
Sat, 17 Sep 2016 10:46:45 +0000	3,3090000000	-0,0028
Wed, 14 Sep 2016 15:13:16 +0000	3,3118000000	+0,0323
Wed, 14 Sep 2016 05:15:22 +0000	3,2795000000	+0,0086
Sat, 10 Sep 2016 06:33:36 +0000	3,2709000000	+0,0182
Fri, 09 Sep 2016 08:24:48 +0000	3,2527000000	-0,0151
Thu, 08 Sep 2016 03:15:04 +0000	3,2678000000	-0,0416
Sat, 03 Sep 2016 03:10:30 +0000	3,3094000000	+0,0295
Fri, 26 Aug 2016 08:23:30 +0000	3,2799000000	-0,0089
Tue, 23 Aug 2016 07:12:14 +0000	3,2888000000	+0,0463
Fri, 19 Aug 2016 17:48:56 +0000	3,2425000000	+0,0047
Tue, 16 Aug 2016 08:06:02 +0000	3,2378000000	-0,0528
Sun, 14 Aug 2016 16:08:55 +0000	3,2906000000	-0,033
Sun, 07 Aug 2016 12:32:26 +0000	3,3236000000	-0,0641
Wed, 03 Aug 2016 06:37:30 +0000	3,3877000000	+0,0221
Fri, 29 Jul 2016 22:55:56 +0000	3,3656000000	+0,0902
Sun, 24 Jul 2016 21:01:30 +0000	3,2754000000	+0,0134
Fri, 22 Jul 2016 00:58:31 +0000	3,2620000000	+0,0881
Mon, 18 Jul 2016 23:54:35 +0000	3,1739000000	-0,027
Sun, 17 Jul 2016 15:46:19 +0000	3,2009000000	0
Sat, 16 Jul 2016 00:59:00 +0000	3,2009000000	-0,03
Sun, 03 Jul 2016 04:35:51 +0000	3,2309000000	-0,0597
Wed, 22 Jun 2016 19:56:51 +0000	3,2906000000	+0,0177
Sun, 19 Jun 2016 23:38:46 +0000	3,2729000000	-0,0094
Sat, 18 Jun 2016 19:34:38 +0000	3,2823000000	0
Sat, 18 Jun 2016 05:25:47 +0000	3,2823000000	-0,0053
Fri, 17 Jun 2016 17:06:46 +0000	3,2876000000	-0,0261
Fri, 17 Jun 2016 06:36:07 +0000	3,3137000000	+0,0123
Fri, 10 Jun 2016 21:19:13 +0000	3,3014000000	+0,0848
Wed, 08 Jun 2016 20:21:43 +0000	3,2166000000	-0,0903
Fri, 03 Jun 2016 20:30:51 +0000	3,3069000000	-0,0949
Thu, 02 Jun 2016 13:19:06 +0000	3,4018000000	+0,1019
Sat, 28 May 2016 13:32:11 +0000	3,2999000000	+0,0108
Fri, 27 May 2016 00:13:28 +0000	3,2891000000	+0,0216
Wed, 25 May 2016 20:50:40 +0000	3,2675000000	-0,044
Wed, 25 May 2016 05:58:18 +0000	3,3115000000	-0,0467
Fri, 20 May 2016 22:32:41 +0000	3,3582000000	-0,0261
Thu, 19 May 2016 15:13:46 +0000	3,3843000000	+0,0778
Wed, 18 May 2016 13:50:38 +0000	3,3065000000	+0,029
Wed, 18 May 2016 06:03:39 +0000	3,2775000000	-0,0111
Tue, 17 May 2016 21:50:03 +0000	3,2886000000	-0,0319
Sun, 15 May 2016 13:40:29 +0000	3,3205000000	-0,0302
Sun, 08 May 2016 05:01:58 +0000	3,3507000000	+0,0556
Mon, 02 May 2016 20:41:10 +0000	3,2951000000	-0,1004
Sat, 23 Apr 2016 13:54:00 +0000	3,3955000000	+0,0138
Sun, 17 Apr 2016 10:26:00 +0000	3,3817000000	0
Sun, 17 Apr 2016 06:16:48 +0000	3,3817000000	-0,1454
Mon, 04 Apr 2016 21:56:30 +0000	3,5271000000	+0,0742
Sun, 03 Apr 2016 20:24:22 +0000	3,4529000000	0
Sat, 02 Apr 2016 16:35:21 +0000	3,4529000000	-0,0151
Tue, 29 Mar 2016 20:48:04 +0000	3,4680000000	-0,0213
Tue, 29 Mar 2016 06:05:13 +0000	3,4893000000	+0,0005
Mon, 28 Mar 2016 19:40:46 +0000	3,4888000000	-0,0024
Mon, 28 Mar 2016 04:29:13 +0000	3,4912000000	-0,016
Thu, 24 Mar 2016 02:04:34 +0000	3,5072000000	+0,0219
Wed, 23 Mar 2016 17:35:59 +0000	3,4853000000	+0,0451
Tue, 22 Mar 2016 16:08:17 +0000	3,4402000000	+0,0004
Sun, 20 Mar 2016 22:32:56 +0000	3,4398000000	-0,1498
Wed, 16 Mar 2016 13:24:34 +0000	3,5896000000	+0,082
Sun, 13 Mar 2016 10:35:48 +0000	3,5076000000	-0,062
Fri, 11 Mar 2016 04:35:49 +0000	3,5696000000	-0,0422
Sun, 06 Mar 2016 14:23:00 +0000	3,6118000000	0
Sat, 05 Mar 2016 18:57:27 +0000	3,6118000000	-0,0988
Wed, 02 Mar 2016 11:03:23 +0000	3,7106000000	-0,1062
Sun, 28 Feb 2016 03:08:05 +0000	3,8168000000	+0,09
Fri, 26 Feb 2016 09:07:41 +0000	3,7268000000	-0,0785
Wed, 24 Feb 2016 19:57:00 +0000	3,8053000000	+0,0304
Tue, 23 Feb 2016 05:23:58 +0000	3,7749000000	+0,0097
Thu, 18 Feb 2016 15:03:00 +0000	3,7652000000	+0,0298
Thu, 18 Feb 2016 01:24:54 +0000	3,7354000000	-0,185
Wed, 17 Feb 2016 06:20:58 +0000	3,9204000000	+0,0312
Mon, 15 Feb 2016 22:11:45 +0000	3,8892000000	-0,0602
Sun, 14 Feb 2016 23:04:45 +0000	3,9494000000	0
Fri, 12 Feb 2016 23:34:24 +0000	3,9494000000	+0,1248
Mon, 01 Feb 2016 21:35:03 +0000	3,8246000000	+0,0276
Mon, 01 Feb 2016 16:14:19 +0000	3,7970000000	+0,0859
Sun, 31 Jan 2016 14:54:20 +0000	3,7111000000	+0,014
Fri, 29 Jan 2016 18:44:56 +0000	3,6971000000	-0,029
Thu, 28 Jan 2016 13:41:24 +0000	3,7261000000	-0,0736
Sat, 23 Jan 2016 06:10:39 +0000	3,7997000000	-0,0585
Fri, 22 Jan 2016 11:48:21 +0000	3,8582000000	+0,0748
Sun, 17 Jan 2016 20:21:04 +0000	3,7834000000	-0,0019
Fri, 15 Jan 2016 17:37:24 +0000	3,7853000000	+0,0999
Thu, 14 Jan 2016 17:31:43 +0000	3,6854000000	-0,0054
Sat, 09 Jan 2016 06:18:13 +0000	3,6908000000	+0,0448
Fri, 08 Jan 2016 12:44:37 +0000	3,6460000000	-0,0596
Sat, 02 Jan 2016 20:23:52 +0000	3,7056000000	0
Fri, 01 Jan 2016 23:11:07 +0000	3,7056000000	-0,0216
Wed, 30 Dec 2015 15:19:10 +0000	3,7272000000	+0,0446
Tue, 29 Dec 2015 15:03:38 +0000	3,6826000000	+0,0113
Mon, 28 Dec 2015 19:25:59 +0000	3,6713000000	+0,0891
Sun, 27 Dec 2015 18:44:35 +0000	3,5822000000	+0,0165
Fri, 25 Dec 2015 01:26:58 +0000	3,5657000000	-0,0121
Wed, 23 Dec 2015 14:04:26 +0000	3,5778000000	-0,0599
Thu, 17 Dec 2015 17:50:52 +0000	3,6377000000	+0,0619
Mon, 14 Dec 2015 11:55:25 +0000	3,5758000000	+0,1006
Fri, 11 Dec 2015 07:53:22 +0000	3,4752000000	+0,0076
Thu, 10 Dec 2015 21:51:47 +0000	3,4676000000	-0,0136
Thu, 10 Dec 2015 00:47:45 +0000	3,4812000000	+0,0067
Wed, 09 Dec 2015 06:59:39 +0000	3,4745000000	+0,0664
Sun, 06 Dec 2015 01:02:07 +0000	3,4081000000	+0,0159
Fri, 04 Dec 2015 08:55:13 +0000	3,3922000000	+0,0367
Tue, 01 Dec 2015 21:27:48 +0000	3,3555000000	+0,0052
Tue, 01 Dec 2015 14:24:05 +0000	3,3503000000	+0,0359
Sat, 28 Nov 2015 21:07:57 +0000	3,3144000000	+0,0532
Thu, 26 Nov 2015 03:53:57 +0000	3,2612000000	+0,0223
Tue, 24 Nov 2015 20:03:47 +0000	3,2389000000	-0,0537
Mon, 23 Nov 2015 23:03:08 +0000	3,2926000000	+0,0341
Mon, 23 Nov 2015 16:01:04 +0000	3,2585000000	-0,0176
Mon, 23 Nov 2015 11:12:06 +0000	3,2761000000	+0,0475
Fri, 20 Nov 2015 15:00:52 +0000	3,2286000000	-0,017
Wed, 18 Nov 2015 09:55:19 +0000	3,2456000000	-0,0476
Tue, 17 Nov 2015 02:19:00 +0000	3,2932000000	-0,0598
Thu, 12 Nov 2015 20:46:15 +0000	3,3530000000	+0,1342
Sat, 07 Nov 2015 21:40:19 +0000	3,2188000000	-0,007
Fri, 06 Nov 2015 14:49:31 +0000	3,2258000000	+0,0906
Wed, 04 Nov 2015 13:38:03 +0000	3,1352000000	-0,0026
Wed, 04 Nov 2015 07:26:56 +0000	3,1378000000	-0,0305
Mon, 26 Oct 2015 23:48:42 +0000	3,1683000000	+0,0137
Wed, 21 Oct 2015 15:48:08 +0000	3,1546000000	+0,0203
Tue, 20 Oct 2015 15:52:17 +0000	3,1343000000	-0,008
Mon, 19 Oct 2015 03:25:13 +0000	3,1423000000	0
Sun, 18 Oct 2015 05:53:43 +0000	3,1423000000	+0,0135
Sun, 11 Oct 2015 07:26:47 +0000	3,1288000000	+0,006
Fri, 09 Oct 2015 18:20:13 +0000	3,1228000000	-0,0918
Tue, 06 Oct 2015 05:57:09 +0000	3,2146000000	-0,0795
Sun, 04 Oct 2015 21:52:35 +0000	3,2941000000	0
Sat, 03 Oct 2015 20:25:37 +0000	3,2941000000	+0,051
Sun, 27 Sep 2015 23:28:56 +0000	3,2431000000	-0,002
Sun, 27 Sep 2015 14:20:58 +0000	3,2451000000	0
Sat, 26 Sep 2015 03:32:22 +0000	3,2451000000	-0,0626
Wed, 23 Sep 2015 01:04:16 +0000	3,3077000000	+0,0479
Thu, 17 Sep 2015 19:14:04 +0000	3,2598000000	-0,0011
Wed, 16 Sep 2015 15:30:14 +0000	3,2609000000	-0,2138
Sat, 12 Sep 2015 14:34:31 +0000	3,4747000000	-0,0305
Fri, 11 Sep 2015 06:49:27 +0000	3,5052000000	-0,0011
Thu, 10 Sep 2015 15:33:01 +0000	3,5063000000	-0,0505
Tue, 08 Sep 2015 22:01:52 +0000	3,5568000000	-0,0016
Tue, 08 Sep 2015 10:11:29 +0000	3,5584000000	+0,063
Wed, 02 Sep 2015 01:34:33 +0000	3,4954000000	+0,1146
Mon, 31 Aug 2015 17:22:22 +0000	3,3808000000	-0,0793
Fri, 28 Aug 2015 15:14:24 +0000	3,4601000000	-0,1481
Wed, 26 Aug 2015 17:18:46 +0000	3,6082000000	-0,0234
Tue, 25 Aug 2015 20:18:36 +0000	3,6316000000	-0,085
Tue, 25 Aug 2015 06:02:37 +0000	3,7166000000	+0,0781
Sat, 22 Aug 2015 02:54:35 +0000	3,6385000000	+0,0593
Fri, 21 Aug 2015 04:39:19 +0000	3,5792000000	+0,1546
Sat, 15 Aug 2015 18:27:01 +0000	3,4246000000	0
Sat, 15 Aug 2015 11:05:36 +0000	3,4246000000	0
Fri, 14 Aug 2015 22:58:26 +0000	3,4246000000	-0,0037
Thu, 13 Aug 2015 14:46:33 +0000	3,4283000000	+0,049
Fri, 07 Aug 2015 14:17:47 +0000	3,3793000000	+0,0871
Wed, 05 Aug 2015 12:46:22 +0000	3,2922000000	-0,0001
Sat, 01 Aug 2015 02:45:39 +0000	3,2923000000	+0,0957
Fri, 31 Jul 2015 04:17:53 +0000	3,1966000000	+0,0217
Tue, 28 Jul 2015 17:51:38 +0000	3,1749000000	+0,089
Mon, 27 Jul 2015 01:17:01 +0000	3,0859000000	+0,007
Sat, 25 Jul 2015 22:45:06 +0000	3,0789000000	-0,0066
Fri, 24 Jul 2015 14:25:17 +0000	3,0855000000	+0,0141
Fri, 24 Jul 2015 10:34:24 +0000	3,0714000000	+0,0551
Mon, 20 Jul 2015 17:18:26 +0000	3,0163000000	+0,0346
Wed, 15 Jul 2015 15:02:58 +0000	2,9817000000	-0,0083
Fri, 10 Jul 2015 05:46:52 +0000	2,9900000000	-0,0232
Wed, 08 Jul 2015 15:48:22 +0000	3,0132000000	+0,0444
Mon, 06 Jul 2015 08:47:32 +0000	2,9688000000	+0,023
Mon, 06 Jul 2015 04:40:08 +0000	2,9458000000	+0,0238
Wed, 01 Jul 2015 02:13:27 +0000	2,9220000000	+0,0966
Sun, 21 Jun 2015 09:10:39 +0000	2,8254000000	0
Sat, 20 Jun 2015 14:26:16 +0000	2,8254000000	-0,2077
Sat, 13 Jun 2015 18:53:27 +0000	3,0331000000	-0,0096
Thu, 11 Jun 2015 13:40:28 +0000	3,0427000000	+0,0281
Wed, 10 Jun 2015 12:49:55 +0000	3,0146000000	-0,0745
Tue, 09 Jun 2015 08:59:58 +0000	3,0891000000	+0,0191
Tue, 09 Jun 2015 03:46:05 +0000	3,0700000000	-0,0013
Sun, 07 Jun 2015 17:24:42 +0000	3,0713000000	-0,0113
Fri, 05 Jun 2015 19:21:37 +0000	3,0826000000	+0,0729
Fri, 05 Jun 2015 02:07:53 +0000	3,0097000000	+0,13
Sun, 31 May 2015 23:20:18 +0000	2,8797000000	+0,0623
Wed, 27 May 2015 06:12:25 +0000	2,8174000000	+0,0231
Tue, 26 May 2015 13:00:16 +0000	2,7943000000	+0,0088
Tue, 26 May 2015 08:13:52 +0000	2,7855000000	-0,0049
Sat, 23 May 2015 21:35:22 +0000	2,7904000000	0
Sat, 23 May 2015 16:45:59 +0000	2,7904000000	0
Fri, 22 May 2015 21:28:44 +0000	2,7904000000	+0,0014
Fri, 22 May 2015 00:48:18 +0000	2,7890000000	-0,0053
Sat, 16 May 2015 05:34:28 +0000	2,7943000000	-0,0058
Wed, 13 May 2015 20:44:45 +0000	2,8001000000	+0,0323
Wed, 06 May 2015 11:32:04 +0000	2,7678000000	-0,0991
Sun, 03 May 2015 05:51:06 +0000	2,8669000000	0
Sat, 02 May 2015 02:54:30 +0000	2,8669000000	+0,1238
Mon, 27 Apr 2015 06:21:57 +0000	2,7431000000	-0,0071
Sun, 26 Apr 2015 22:59:47 +0000	2,7502000000	0
Sat, 25 Apr 2015 18:51:45 +0000	2,7502000000	-0,1836
Mon, 13 Apr 2015 20:59:46 +0000	2,9338000000	-0,3209
Thu, 02 Apr 2015 19:07:41 +0000	3,2547000000	+0,0793
Sat, 21 Mar 2015 11:24:13 +0000	3,1754000000	-0,1642
Tue, 10 Mar 2015 15:15:06 +0000	3,3396000000	+0,0071
Mon, 09 Mar 2015 10:24:40 +0000	3,3325000000	+0,0141
Sun, 08 Mar 2015 22:54:31 +0000	3,3184000000	0
Sun, 08 Mar 2015 06:07:44 +0000	3,3184000000	0
Sat, 07 Mar 2015 19:33:54 +0000	3,3184000000	-0,0216
Sat, 28 Feb 2015 13:45:49 +0000	3,3400000000	+0,024
Fri, 27 Feb 2015 00:28:26 +0000	3,3160000000	-0,068
Wed, 25 Feb 2015 09:30:33 +0000	3,3840000000	-0,066
Mon, 23 Feb 2015 09:37:48 +0000	3,4500000000	+0,1951
Sat, 21 Feb 2015 22:32:17 +0000	3,2549000000	0
Fri, 20 Feb 2015 23:07:58 +0000	3,2549000000	+0,0009
Fri, 20 Feb 2015 17:52:20 +0000	3,2540000000	-0,0232
Thu, 19 Feb 2015 13:03:12 +0000	3,2772000000	-0,0891
Tue, 17 Feb 2015 21:39:37 +0000	3,3663000000	+0,0567
Tue, 17 Feb 2015 10:03:16 +0000	3,3096000000	-0,034
Sun, 15 Feb 2015 19:17:25 +0000	3,3436000000	-0,2283
Sun, 08 Feb 2015 15:29:59 +0000	3,5719000000	-0,0643
Sat, 24 Jan 2015 16:09:49 +0000	3,6362000000	-0,0195
Fri, 23 Jan 2015 02:27:51 +0000	3,6557000000	-0,3586
Wed, 14 Jan 2015 12:10:32 +0000	4,0143000000	+0,234
Sat, 20 Dec 2014 08:13:35 +0000	3,7803000000	-0,0271
Fri, 19 Dec 2014 17:40:23 +0000	3,8074000000	+0,0408
Sun, 14 Dec 2014 12:34:51 +0000	3,7666000000	+0,0084
Fri, 12 Dec 2014 12:31:27 +0000	3,7582000000	+0,16
Thu, 11 Dec 2014 10:54:49 +0000	3,5982000000	+0,2507
Sun, 30 Nov 2014 19:13:26 +0000	3,3475000000	+0,0676
Fri, 28 Nov 2014 05:08:46 +0000	3,2799000000	+0,2456
Sat, 22 Nov 2014 21:34:09 +0000	3,0343000000	-0,072
Tue, 18 Nov 2014 09:44:47 +0000	3,1063000000	-0,0464
Sat, 15 Nov 2014 08:42:17 +0000	3,1527000000	+0,0081
Fri, 14 Nov 2014 14:14:40 +0000	3,1446000000	-0,0132
Fri, 14 Nov 2014 11:00:38 +0000	3,1578000000	+0,0976
Wed, 12 Nov 2014 17:23:56 +0000	3,0602000000	+0,2013
Sat, 25 Oct 2014 06:24:17 +0000	2,8589000000	+0,0459
Sat, 18 Oct 2014 23:45:25 +0000	2,8130000000	+0,0281
Tue, 14 Oct 2014 18:04:48 +0000	2,7849000000	+0,0815
Thu, 02 Oct 2014 08:58:12 +0000	2,7034000000	-0,0307
Sun, 28 Sep 2014 06:10:12 +0000	2,7341000000	+0,0494
Mon, 22 Sep 2014 11:03:09 +0000	2,6847000000	+0,0317
Mon, 15 Sep 2014 06:02:21 +0000	2,6530000000	+0,0079
Fri, 12 Sep 2014 15:46:59 +0000	2,6451000000	+0,0189
Fri, 05 Sep 2014 16:03:27 +0000	2,6262000000	+0,0098
Fri, 05 Sep 2014 02:51:58 +0000	2,6164000000	-0,0518
Tue, 02 Sep 2014 17:05:54 +0000	2,6682000000	+0,0409
Thu, 28 Aug 2014 07:36:06 +0000	2,6273000000	+0,0234
Tue, 26 Aug 2014 20:18:17 +0000	2,6039000000	+0,0044
Mon, 25 Aug 2014 04:48:45 +0000	2,5995000000	-0,0405
Sat, 16 Aug 2014 02:45:39 +0000	2,6400000000	+0,0174
Fri, 15 Aug 2014 08:35:37 +0000	2,6226000000	-0,0228
Wed, 13 Aug 2014 00:23:04 +0000	2,6454000000	+0,0044
Fri, 08 Aug 2014 01:30:18 +0000	2,6410000000	+0,0219
Thu, 07 Aug 2014 06:11:38 +0000	2,6191000000	+0,0137
Tue, 05 Aug 2014 23:16:58 +0000	2,6054000000	+0,0329
Sun, 03 Aug 2014 20:23:50 +0000	2,5725000000	+0,1366
Sun, 13 Jul 2014 21:32:54 +0000	2,4359000000	+0,0025
Fri, 11 Jul 2014 20:16:18 +0000	2,4334000000	-0,0284
Sun, 06 Jul 2014 05:31:32 +0000	2,4618000000	0
Sat, 05 Jul 2014 18:20:12 +0000	2,4618000000	+0,0025
Fri, 04 Jul 2014 09:46:09 +0000	2,4593000000	+0,0402
Wed, 25 Jun 2014 23:45:17 +0000	2,4191000000	-0,0615
Wed, 11 Jun 2014 10:39:08 +0000	2,4806000000	-0,0583
Sun, 25 May 2014 11:23:17 +0000	2,5389000000	-0,0116
Wed, 21 May 2014 22:20:38 +0000	2,5505000000	-0,0724
Tue, 13 May 2014 12:12:35 +0000	2,6229000000	-0,0794
Tue, 06 May 2014 04:38:38 +0000	2,7023000000	+0,0224
Sat, 26 Apr 2014 10:34:08 +0000	2,6799000000	-0,033
Fri, 18 Apr 2014 02:07:03 +0000	2,7129000000	-0,0326
Tue, 15 Apr 2014 14:07:50 +0000	2,7455000000	+0,0763
Tue, 01 Apr 2014 23:43:50 +0000	2,6692000000	-0,0048
Tue, 01 Apr 2014 02:17:05 +0000	2,6740000000	+0,0064
Tue, 25 Mar 2014 12:15:34 +0000	2,6676000000	-0,0419
Sun, 23 Mar 2014 21:59:16 +0000	2,7095000000	0
Sat, 22 Mar 2014 09:51:44 +0000	2,7095000000	-0,0577
Thu, 20 Mar 2014 23:25:02 +0000	2,7672000000	+0,061
Tue, 11 Mar 2014 20:02:31 +0000	2,7062000000	+0,0372
Thu, 06 Mar 2014 16:25:46 +0000	2,6690000000	-0,0081
Tue, 04 Mar 2014 10:00:34 +0000	2,6771000000	+0,0276
Sun, 02 Mar 2014 03:33:27 +0000	2,6495000000	-0,0131
Thu, 27 Feb 2014 10:19:18 +0000	2,6626000000	+0,0186
Fri, 21 Feb 2014 09:49:44 +0000	2,6440000000	-0,0118
Thu, 20 Feb 2014 20:06:54 +0000	2,6558000000	+0,0572
Sat, 25 Jan 2014 19:23:28 +0000	2,5986000000	0
Sat, 25 Jan 2014 06:22:58 +0000	2,5986000000	+0,0526
Sun, 19 Jan 2014 11:05:38 +0000	2,5460000000	+0,0109
Mon, 13 Jan 2014 12:12:51 +0000	2,5351000000	+0,0021
Fri, 10 Jan 2014 15:24:12 +0000	2,5330000000	-0,0048
Fri, 10 Jan 2014 00:01:11 +0000	2,5378000000	-0,0051
Fri, 03 Jan 2014 13:48:44 +0000	2,5429000000	+0,0166
Thu, 02 Jan 2014 01:15:07 +0000	2,5263000000	-0,0046
Wed, 01 Jan 2014 04:02:58 +0000	2,5309000000	+0,028
Thu, 26 Dec 2013 13:14:18 +0000	2,5029000000	-0,0566
Mon, 02 Dec 2013 06:35:05 +0000	2,5595000000	+0,0831248
Wed, 23 Oct 2013 20:37:10 +0000	2,4763752000	0
Wed, 23 Oct 2013 14:27:26 +0000	2,4763752000	+0,00696507
Mon, 07 Oct 2013 19:40:16 +0000	2,4694101300	-0,0062271
Sat, 05 Oct 2013 21:13:40 +0000	2,4756372300	0
Sat, 05 Oct 2013 14:25:37 +0000	2,4756372300	-0,01994992
Fri, 27 Sep 2013 21:49:16 +0000	2,4955871500	-0,01843273
Mon, 23 Sep 2013 05:10:58 +0000	2,5140198800	+0,02129348
Sat, 21 Sep 2013 00:57:09 +0000	2,4927264000	-0,08040207
Fri, 13 Sep 2013 07:34:55 +0000	2,5731284700	-0,03097095
Sun, 08 Sep 2013 07:10:53 +0000	2,6040994200	-0,0070783
Sat, 31 Aug 2013 18:44:23 +0000	2,6111777200	-0,00492957
Thu, 29 Aug 2013 12:47:23 +0000	2,6161072900	+0,01065611
Thu, 15 Aug 2013 04:06:04 +0000	2,6054511800	-0,00348995
Tue, 13 Aug 2013 02:51:58 +0000	2,6089411300	+0,02230407
Mon, 15 Jul 2013 14:06:41 +0000	2,5866370600	-0,04286711
Tue, 09 Jul 2013 07:06:14 +0000	2,6295041700	-0,01370824
Thu, 04 Jul 2013 11:12:30 +0000	2,6432124100	+0,0029525
Fri, 28 Jun 2013 01:36:07 +0000	2,6402599100	-0,00529597
Thu, 27 Jun 2013 14:26:20 +0000	2,6455558800	+0,06751785
Thu, 06 Jun 2013 08:01:30 +0000	2,5780380300	+0,00569829
Wed, 05 Jun 2013 21:47:53 +0000	2,5723397400	+0,05681983
Wed, 29 May 2013 14:52:27 +0000	2,5155199100	-0,0283695
Fri, 17 May 2013 09:39:59 +0000	2,5438894100	-0,02948118
Mon, 13 May 2013 00:12:57 +0000	2,5733705900	+0,03086764
Wed, 08 May 2013 11:36:37 +0000	2,5425029500	+0,00559796
Sat, 27 Apr 2013 03:56:33 +0000	2,5369049900	-0,00677612
Fri, 26 Apr 2013 19:49:03 +0000	2,5436811100	+0,00135332
Thu, 25 Apr 2013 18:27:53 +0000	2,5423277900	-0,02620173
Wed, 24 Apr 2013 09:57:38 +0000	2,5685295200	+0,06028187
Mon, 01 Apr 2013 02:22:09 +0000	2,5082476500	+0,01998184
Wed, 27 Mar 2013 18:49:17 +0000	2,4882658100	-0,00068032
Sun, 17 Mar 2013 13:37:58 +0000	2,4889461300	-0,01131442
Tue, 05 Mar 2013 15:58:07 +0000	2,5002605500	+0,00842557
Sat, 02 Mar 2013 22:47:28 +0000	2,4918349800	-0,00449417
Wed, 27 Feb 2013 02:12:26 +0000	2,4963291500	+0,01168484
Wed, 20 Feb 2013 02:32:53 +0000	2,4846443100	-0,00505477
Wed, 13 Feb 2013 07:24:55 +0000	2,4896990800	-0,01005969
Tue, 12 Feb 2013 09:08:40 +0000	2,4997587700	-0,00093429
Mon, 11 Feb 2013 17:54:14 +0000	2,5006930600	-0,00324442
Sat, 09 Feb 2013 20:13:13 +0000	2,5039374800	+0,02207998
Wed, 30 Jan 2013 05:58:56 +0000	2,4818575000	-0,01312406
Wed, 23 Jan 2013 01:58:39 +0000	2,4949815600	+0,00210968
Wed, 16 Jan 2013 08:37:17 +0000	2,4928718800	+0,02743368
Sun, 13 Jan 2013 11:43:16 +0000	2,4654382000	-0,01313496
Thu, 10 Jan 2013 19:23:07 +0000	2,4785731600	-0,03903118
Tue, 01 Jan 2013 17:02:20 +0000	2,5176043400	-0,02242946
Wed, 21 Nov 2012 03:00:23 +0000	2,5400338000	-0,03227311
Sun, 18 Nov 2012 11:00:51 +0000	2,5723069100	+0,00228506
Fri, 16 Nov 2012 00:02:04 +0000	2,5700218500	-0,00890044
Tue, 13 Nov 2012 21:13:41 +0000	2,5789222900	+0,00466204
Tue, 13 Nov 2012 10:43:49 +0000	2,5742602500	+0,00041405
Mon, 12 Nov 2012 22:15:45 +0000	2,5738462000	+0,00609185
Sat, 10 Nov 2012 02:34:41 +0000	2,5677543500	+0,01879693
Fri, 02 Nov 2012 20:42:37 +0000	2,5489574200	-0,01554856
Sat, 27 Oct 2012 00:01:25 +0000	2,5645059800	+0,01445584
Fri, 26 Oct 2012 09:12:52 +0000	2,5500501400	-0,04448164
Sun, 02 Sep 2012 08:25:47 +0000	2,5945317800	+0,0466175
Mon, 13 Aug 2012 11:31:58 +0000	2,5479142800	-0,00348818
Sat, 11 Aug 2012 10:21:18 +0000	2,5514024600	-0,03929416
Fri, 03 Aug 2012 11:44:43 +0000	2,5906966200	-0,10082959
Tue, 10 Jul 2012 08:16:37 +0000	2,6915262100	+0,02058351
Mon, 09 Jul 2012 16:31:30 +0000	2,6709427000	0
Sun, 08 Jul 2012 08:06:37 +0000	2,6709427000	+0,01583286
Sun, 01 Jul 2012 05:24:10 +0000	2,6551098400	-0,03256887
Fri, 29 Jun 2012 13:34:15 +0000	2,6876787100	-0,00407861
Sun, 17 Jun 2012 18:47:00 +0000	2,6917573200	0
Sat, 16 Jun 2012 12:04:16 +0000	2,6917573200	+0,00261013
Fri, 15 Jun 2012 10:23:02 +0000	2,6891471900	-0,0127113
Thu, 14 Jun 2012 11:42:27 +0000	2,7018584900	+0,01947475
Fri, 08 Jun 2012 09:56:43 +0000	2,6823837400	+0,02072984
Fri, 25 May 2012 09:32:13 +0000	2,6616539000	+0,1053677
Sat, 12 May 2012 13:48:39 +0000	2,5562862000	+0,01875914
Tue, 08 May 2012 08:15:02 +0000	2,5375270600	+0,00106779
Mon, 07 May 2012 18:35:41 +0000	2,5364592700	+0,02446847
Fri, 04 May 2012 00:07:19 +0000	2,5119908000	+0,00178552
Mon, 30 Apr 2012 04:00:31 +0000	2,5102052800	+0,00198598
Sat, 28 Apr 2012 21:57:58 +0000	2,5082193000	+0,01818613
Wed, 25 Apr 2012 09:33:21 +0000	2,4900331700	-0,00711694
Thu, 19 Apr 2012 08:37:41 +0000	2,4971501100	-0,00599232
Wed, 18 Apr 2012 22:12:36 +0000	2,5031424300	+0,01751067
Thu, 05 Apr 2012 16:10:48 +0000	2,4856317600	-0,00472596
Wed, 04 Apr 2012 19:35:42 +0000	2,4903577200	+0,00932208
Fri, 23 Mar 2012 22:42:34 +0000	2,4810356400	+0,00842909
Mon, 19 Mar 2012 22:50:12 +0000	2,4726065500	+0,00077701
Sat, 17 Mar 2012 00:25:08 +0000	2,4718295400	+0,00683997
Wed, 29 Feb 2012 03:21:14 +0000	2,4649895700	-0,0776787
Sat, 11 Feb 2012 23:46:43 +0000	2,5426682700	0
Sat, 11 Feb 2012 02:42:01 +0000	2,5426682700	+0,01174666
Sat, 04 Feb 2012 02:57:20 +0000	2,5309216100	-0,03372522
Fri, 27 Jan 2012 16:15:33 +0000	2,5646468300	-0,05115916
Wed, 25 Jan 2012 03:23:29 +0000	2,6158059900	-0,00104694
Wed, 25 Jan 2012 00:23:00 +0000	2,6168529300	-0,04053859
Tue, 27 Dec 2011 01:40:01 +0000	2,6573915200	+0,00404568
Thu, 08 Dec 2011 03:41:57 +0000	2,6533458400	+0,02628702
Sun, 04 Dec 2011 14:15:33 +0000	2,6270588200	+0,03300723
Mon, 14 Nov 2011 08:05:47 +0000	2,5940515900	-0,02602108
Sat, 05 Nov 2011 16:46:21 +0000	2,6200726700	-0,00506464
Wed, 26 Oct 2011 06:31:47 +0000	2,6251373100	-0,03905349
Fri, 21 Oct 2011 12:21:28 +0000	2,6641908000	-0,03699853
Sun, 09 Oct 2011 23:57:15 +0000	2,7011893300	-0,02630576
Sat, 24 Sep 2011 22:49:24 +0000	2,7274950900	+0,05137409
Thu, 22 Sep 2011 01:56:58 +0000	2,6761210000	+0,08913807
Fri, 16 Sep 2011 20:19:24 +0000	2,5869829300	0
Fri, 16 Sep 2011 15:51:46 +0000	2,5869829300	+0,0357198
Thu, 25 Aug 2011 04:55:03 +0000	2,5512631300	+0,00624766
Tue, 23 Aug 2011 22:10:19 +0000	2,5450154700	-0,02257418
Mon, 22 Aug 2011 08:32:47 +0000	2,5675896500	+0,02970364
Mon, 15 Aug 2011 20:40:13 +0000	2,5378860100	-0,06014565
Thu, 11 Aug 2011 11:03:53 +0000	2,5980316600	+0,06329293
Tue, 09 Aug 2011 05:41:05 +0000	2,5347387300	+0,09503762
Sun, 10 Jul 2011 09:04:19 +0000	2,4397011100	+0,0483822
Wed, 22 Jun 2011 22:53:35 +0000	2,3913189100	+0,01202503
Thu, 19 May 2011 07:36:06 +0000	2,3792938800	-0,05845858
Sun, 08 May 2011 17:09:57 +0000	2,4377524600	0

Обратите внимание, что информация об обменного курса MDL в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:39:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Российский рубль

Примечание: График курса обмена валют Молдавский лей/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Российский рубль в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.