Обмен валюты

MDL/RUB


Обменный курс на сегодня для MDL/RUB является MDL за RUB, это означает, что с 100 Молдавский лей можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или RUB.
  


MDL в RUB обменного курса

Дата Обменный курс Вариация
increased 3,3527000000 +0,0001
decreased 3,3526000000 -0,0058
increased 3,3584000000 +0,0439
increased 3,3145000000 +0,0166
decreased 3,2979000000 -0,0084
increased 3,3063000000 +0,0226
increased 3,2837000000 +0,0104
decreased 3,2733000000 -0,0094
increased 3,2827000000 +0,0051
decreased 3,2776000000 -0,0143
decreased 3,2919000000 -0,0199
increased 3,3118000000 +0,0104
increased 3,3014000000 +0,0169
increased 3,2845000000 +0,0458
increased 3,2387000000 +0,0004
decreased 3,2383000000 -0,0651
increased 3,3034000000 +0,0046
decreased 3,2988000000 -0,0054
not_changed 3,3042000000 0
decreased 3,3042000000 -0,0531
increased 3,3573000000 +0,013
decreased 3,3443000000 -0,006
increased 3,3503000000 +0,0044
increased 3,3459000000 +0,0531
increased 3,2928000000 +0,0093
increased 3,2835000000 +0,0108
increased 3,2727000000 +0,0251
decreased 3,2476000000 -0,0165
decreased 3,2641000000 -0,0154
decreased 3,2795000000 -0,0049
decreased 3,2844000000 -0,043
not_changed 3,3274000000 0
increased 3,3274000000 +0,0245
increased 3,3029000000 +0,0328
increased 3,2701000000 +0,0007
increased 3,2694000000 +0,0591
increased 3,2103000000 +0,0415
increased 3,1688000000 +0,0064
increased 3,1624000000 +0,0195
not_changed 3,1429000000 0
increased 3,1429000000 +0,0074
increased 3,1355000000 +0,0195
increased 3,1160000000 +0,0096
decreased 3,1064000000 -0,0008
increased 3,1072000000 +0,0029
decreased 3,1043000000 -0,0069
increased 3,1112000000 +0,005
not_changed 3,1062000000 0
not_changed 3,1062000000 0
not_changed 3,1062000000 0
decreased 3,1062000000 -0,0045
decreased 3,1107000000 -0,0051
increased 3,1158000000 +0,091
decreased 3,0248000000 -0,0608
increased 3,0856000000 +0,0961
increased 2,9895000000 +0,0197
increased 2,9698000000 +0,0015
increased 2,9683000000 +0,0042
increased 2,9641000000 +0,0718
decreased 2,8923000000 -0,0332
not_changed 2,9255000000 0
increased 2,9255000000 +0,0177
decreased 2,9078000000 -0,0218
not_changed 2,9296000000 0
not_changed 2,9296000000 0
increased 2,9296000000 +0,0139
increased 2,9157000000 +0,0041
decreased 2,9116000000 -0,0279
decreased 2,9395000000 -0,0033
decreased 2,9428000000 -0,0146
increased 2,9574000000 +0,0637
increased 2,8937000000 +0,0159
decreased 2,8778000000 -0,0161
increased 2,8939000000 +0,0162
decreased 2,8777000000 -0,0413
decreased 2,9190000000 -0,0358
decreased 2,9548000000 -0,0046
increased 2,9594000000 +0,0199
increased 2,9395000000 +0,0178
increased 2,9217000000 +0,0068
not_changed 2,9149000000 0
decreased 2,9149000000 -0,0121
decreased 2,9270000000 -0,0271
increased 2,9541000000 +0,0026
decreased 2,9515000000 -0,0321
increased 2,9836000000 +0,0021
increased 2,9815000000 +0,0076
decreased 2,9739000000 -0,0151
increased 2,9890000000 +0,0194
increased 2,9696000000 +0,0405
decreased 2,9291000000 -0,0039
decreased 2,9330000000 -0,001
decreased 2,9340000000 -0,0107
decreased 2,9447000000 -0,0097
increased 2,9544000000 +0,0267
increased 2,9277000000 +0,0088
increased 2,9189000000 +0,013
decreased 2,9059000000 -0,0239
not_changed 2,9298000000 0
increased 2,9298000000 +0,0149
not_changed 2,9149000000 0
decreased 2,9149000000 -0,0522
decreased 2,9671000000 -0,001
not_changed 2,9681000000 0
decreased 2,9681000000 -0,0149
decreased 2,9830000000 -0,0138
not_changed 2,9968000000 0
not_changed 2,9968000000 0
decreased 2,9968000000 -0,0256
increased 3,0224000000 +0,0549
decreased 2,9675000000 -0,0064
increased 2,9739000000 +0,0142
decreased 2,9597000000 -0,009
not_changed 2,9687000000 0
increased 2,9687000000 +0,0296
decreased 2,9391000000 -0,0214
not_changed 2,9605000000 0
increased 2,9605000000 +0,0098
decreased 2,9507000000 -0,0126
decreased 2,9633000000 -0,0019
increased 2,9652000000 +0,038
decreased 2,9272000000 -0,0563
decreased 2,9835000000 -0,056
decreased 3,0395000000 -0,0257
decreased 3,0652000000 -0,0252
not_changed 3,0904000000 0
increased 3,0904000000 +0,0508
increased 3,0396000000 +0,0048
decreased 3,0348000000 -0,0007
decreased 3,0355000000 -0,0094
increased 3,0449000000 +0,0199
decreased 3,0250000000 -0,0225
decreased 3,0475000000 -0,0375
decreased 3,0850000000 -0,0033
decreased 3,0883000000 -0,057
increased 3,1453000000 +0,0021
decreased 3,1432000000 -0,0197
decreased 3,1629000000 -0,0153
decreased 3,1782000000 -0,041
increased 3,2192000000 +0,0228
decreased 3,1964000000 -0,0139
increased 3,2103000000 +0,0046
decreased 3,2057000000 -0,0108
increased 3,2165000000 +0,0244
increased 3,1921000000 +0,0429
decreased 3,1492000000 -0,0062
increased 3,1554000000 +0,004
increased 3,1514000000 +0,0453
increased 3,1061000000 +0,0066
decreased 3,0995000000 -0,006
decreased 3,1055000000 -0,0835
decreased 3,1890000000 -0,0206
increased 3,2096000000 +0,0288
increased 3,1808000000 +0,0032
increased 3,1776000000 +0,0295
decreased 3,1481000000 -0,068
decreased 3,2161000000 -0,0256
decreased 3,2417000000 -0,0165
decreased 3,2582000000 -0,0289
decreased 3,2871000000 -0,0219
decreased 3,3090000000 -0,0028
increased 3,3118000000 +0,0323
increased 3,2795000000 +0,0086
increased 3,2709000000 +0,0182
decreased 3,2527000000 -0,0151
decreased 3,2678000000 -0,0416
increased 3,3094000000 +0,0295
decreased 3,2799000000 -0,0089
increased 3,2888000000 +0,0463
increased 3,2425000000 +0,0047
decreased 3,2378000000 -0,0528
decreased 3,2906000000 -0,033
decreased 3,3236000000 -0,0641
increased 3,3877000000 +0,0221
increased 3,3656000000 +0,0902
increased 3,2754000000 +0,0134
increased 3,2620000000 +0,0881
decreased 3,1739000000 -0,027
not_changed 3,2009000000 0
decreased 3,2009000000 -0,03
decreased 3,2309000000 -0,0597
increased 3,2906000000 +0,0177
decreased 3,2729000000 -0,0094
not_changed 3,2823000000 0
decreased 3,2823000000 -0,0053
decreased 3,2876000000 -0,0261
increased 3,3137000000 +0,0123
increased 3,3014000000 +0,0848
decreased 3,2166000000 -0,0903
decreased 3,3069000000 -0,0949
increased 3,4018000000 +0,1019
increased 3,2999000000 +0,0108
increased 3,2891000000 +0,0216
decreased 3,2675000000 -0,044
decreased 3,3115000000 -0,0467
decreased 3,3582000000 -0,0261
increased 3,3843000000 +0,0778
increased 3,3065000000 +0,029
decreased 3,2775000000 -0,0111
decreased 3,2886000000 -0,0319
decreased 3,3205000000 -0,0302
increased 3,3507000000 +0,0556
decreased 3,2951000000 -0,1004
increased 3,3955000000 +0,0138
not_changed 3,3817000000 0
decreased 3,3817000000 -0,1454
increased 3,5271000000 +0,0742
not_changed 3,4529000000 0
decreased 3,4529000000 -0,0151
decreased 3,4680000000 -0,0213
increased 3,4893000000 +0,0005
decreased 3,4888000000 -0,0024
decreased 3,4912000000 -0,016
increased 3,5072000000 +0,0219
increased 3,4853000000 +0,0451
increased 3,4402000000 +0,0004
decreased 3,4398000000 -0,1498
increased 3,5896000000 +0,082
decreased 3,5076000000 -0,062
decreased 3,5696000000 -0,0422
not_changed 3,6118000000 0
decreased 3,6118000000 -0,0988
decreased 3,7106000000 -0,1062
increased 3,8168000000 +0,09
decreased 3,7268000000 -0,0785
increased 3,8053000000 +0,0304
increased 3,7749000000 +0,0097
increased 3,7652000000 +0,0298
decreased 3,7354000000 -0,185
increased 3,9204000000 +0,0312
decreased 3,8892000000 -0,0602
not_changed 3,9494000000 0
increased 3,9494000000 +0,1248
increased 3,8246000000 +0,0276
increased 3,7970000000 +0,0859
increased 3,7111000000 +0,014
decreased 3,6971000000 -0,029
decreased 3,7261000000 -0,0736
decreased 3,7997000000 -0,0585
increased 3,8582000000 +0,0748
decreased 3,7834000000 -0,0019
increased 3,7853000000 +0,0999
decreased 3,6854000000 -0,0054
increased 3,6908000000 +0,0448
decreased 3,6460000000 -0,0596
not_changed 3,7056000000 0
decreased 3,7056000000 -0,0216
increased 3,7272000000 +0,0446
increased 3,6826000000 +0,0113
increased 3,6713000000 +0,0891
increased 3,5822000000 +0,0165
decreased 3,5657000000 -0,0121
decreased 3,5778000000 -0,0599
increased 3,6377000000 +0,0619
increased 3,5758000000 +0,1006
increased 3,4752000000 +0,0076
decreased 3,4676000000 -0,0136
increased 3,4812000000 +0,0067
increased 3,4745000000 +0,0664
increased 3,4081000000 +0,0159
increased 3,3922000000 +0,0367
increased 3,3555000000 +0,0052
increased 3,3503000000 +0,0359
increased 3,3144000000 +0,0532
increased 3,2612000000 +0,0223
decreased 3,2389000000 -0,0537
increased 3,2926000000 +0,0341
decreased 3,2585000000 -0,0176
increased 3,2761000000 +0,0475
decreased 3,2286000000 -0,017
decreased 3,2456000000 -0,0476
decreased 3,2932000000 -0,0598
increased 3,3530000000 +0,1342
decreased 3,2188000000 -0,007
increased 3,2258000000 +0,0906
decreased 3,1352000000 -0,0026
decreased 3,1378000000 -0,0305
increased 3,1683000000 +0,0137
increased 3,1546000000 +0,0203
decreased 3,1343000000 -0,008
not_changed 3,1423000000 0
increased 3,1423000000 +0,0135
increased 3,1288000000 +0,006
decreased 3,1228000000 -0,0918
decreased 3,2146000000 -0,0795
not_changed 3,2941000000 0
increased 3,2941000000 +0,051
decreased 3,2431000000 -0,002
not_changed 3,2451000000 0
decreased 3,2451000000 -0,0626
increased 3,3077000000 +0,0479
decreased 3,2598000000 -0,0011
decreased 3,2609000000 -0,2138
decreased 3,4747000000 -0,0305
decreased 3,5052000000 -0,0011
decreased 3,5063000000 -0,0505
decreased 3,5568000000 -0,0016
increased 3,5584000000 +0,063
increased 3,4954000000 +0,1146
decreased 3,3808000000 -0,0793
decreased 3,4601000000 -0,1481
decreased 3,6082000000 -0,0234
decreased 3,6316000000 -0,085
increased 3,7166000000 +0,0781
increased 3,6385000000 +0,0593
increased 3,5792000000 +0,1546
not_changed 3,4246000000 0
not_changed 3,4246000000 0
decreased 3,4246000000 -0,0037
increased 3,4283000000 +0,049
increased 3,3793000000 +0,0871
decreased 3,2922000000 -0,0001
increased 3,2923000000 +0,0957
increased 3,1966000000 +0,0217
increased 3,1749000000 +0,089
increased 3,0859000000 +0,007
decreased 3,0789000000 -0,0066
increased 3,0855000000 +0,0141
increased 3,0714000000 +0,0551
increased 3,0163000000 +0,0346
decreased 2,9817000000 -0,0083
decreased 2,9900000000 -0,0232
increased 3,0132000000 +0,0444
increased 2,9688000000 +0,023
increased 2,9458000000 +0,0238
increased 2,9220000000 +0,0966
not_changed 2,8254000000 0
decreased 2,8254000000 -0,2077
decreased 3,0331000000 -0,0096
increased 3,0427000000 +0,0281
decreased 3,0146000000 -0,0745
increased 3,0891000000 +0,0191
decreased 3,0700000000 -0,0013
decreased 3,0713000000 -0,0113
increased 3,0826000000 +0,0729
increased 3,0097000000 +0,13
increased 2,8797000000 +0,0623
increased 2,8174000000 +0,0231
increased 2,7943000000 +0,0088
decreased 2,7855000000 -0,0049
not_changed 2,7904000000 0
not_changed 2,7904000000 0
increased 2,7904000000 +0,0014
decreased 2,7890000000 -0,0053
decreased 2,7943000000 -0,0058
increased 2,8001000000 +0,0323
decreased 2,7678000000 -0,0991
not_changed 2,8669000000 0
increased 2,8669000000 +0,1238
decreased 2,7431000000 -0,0071
not_changed 2,7502000000 0
decreased 2,7502000000 -0,1836
decreased 2,9338000000 -0,3209
increased 3,2547000000 +0,0793
decreased 3,1754000000 -0,1642
increased 3,3396000000 +0,0071
increased 3,3325000000 +0,0141
not_changed 3,3184000000 0
not_changed 3,3184000000 0
decreased 3,3184000000 -0,0216
increased 3,3400000000 +0,024
decreased 3,3160000000 -0,068
decreased 3,3840000000 -0,066
increased 3,4500000000 +0,1951
not_changed 3,2549000000 0
increased 3,2549000000 +0,0009
decreased 3,2540000000 -0,0232
decreased 3,2772000000 -0,0891
increased 3,3663000000 +0,0567
decreased 3,3096000000 -0,034
decreased 3,3436000000 -0,2283
decreased 3,5719000000 -0,0643
decreased 3,6362000000 -0,0195
decreased 3,6557000000 -0,3586
increased 4,0143000000 +0,234
decreased 3,7803000000 -0,0271
increased 3,8074000000 +0,0408
increased 3,7666000000 +0,0084
increased 3,7582000000 +0,16
increased 3,5982000000 +0,2507
increased 3,3475000000 +0,0676
increased 3,2799000000 +0,2456
decreased 3,0343000000 -0,072
decreased 3,1063000000 -0,0464
increased 3,1527000000 +0,0081
decreased 3,1446000000 -0,0132
increased 3,1578000000 +0,0976
increased 3,0602000000 +0,2013
increased 2,8589000000 +0,0459
increased 2,8130000000 +0,0281
increased 2,7849000000 +0,0815
decreased 2,7034000000 -0,0307
increased 2,7341000000 +0,0494
increased 2,6847000000 +0,0317
increased 2,6530000000 +0,0079
increased 2,6451000000 +0,0189
increased 2,6262000000 +0,0098
decreased 2,6164000000 -0,0518
increased 2,6682000000 +0,0409
increased 2,6273000000 +0,0234
increased 2,6039000000 +0,0044
decreased 2,5995000000 -0,0405
increased 2,6400000000 +0,0174
decreased 2,6226000000 -0,0228
increased 2,6454000000 +0,0044
increased 2,6410000000 +0,0219
increased 2,6191000000 +0,0137
increased 2,6054000000 +0,0329
increased 2,5725000000 +0,1366
increased 2,4359000000 +0,0025
decreased 2,4334000000 -0,0284
not_changed 2,4618000000 0
increased 2,4618000000 +0,0025
increased 2,4593000000 +0,0402
decreased 2,4191000000 -0,0615
decreased 2,4806000000 -0,0583
decreased 2,5389000000 -0,0116
decreased 2,5505000000 -0,0724
decreased 2,6229000000 -0,0794
increased 2,7023000000 +0,0224
decreased 2,6799000000 -0,033
decreased 2,7129000000 -0,0326
increased 2,7455000000 +0,0763
decreased 2,6692000000 -0,0048
increased 2,6740000000 +0,0064
decreased 2,6676000000 -0,0419
not_changed 2,7095000000 0
decreased 2,7095000000 -0,0577
increased 2,7672000000 +0,061
increased 2,7062000000 +0,0372
decreased 2,6690000000 -0,0081
increased 2,6771000000 +0,0276
decreased 2,6495000000 -0,0131
increased 2,6626000000 +0,0186
decreased 2,6440000000 -0,0118
increased 2,6558000000 +0,0572
not_changed 2,5986000000 0
increased 2,5986000000 +0,0526
increased 2,5460000000 +0,0109
increased 2,5351000000 +0,0021
decreased 2,5330000000 -0,0048
decreased 2,5378000000 -0,0051
increased 2,5429000000 +0,0166
decreased 2,5263000000 -0,0046
increased 2,5309000000 +0,028
decreased 2,5029000000 -0,0566
increased 2,5595000000 +0,0831248
not_changed 2,4763752000 0
increased 2,4763752000 +0,00696507
decreased 2,4694101300 -0,0062271
not_changed 2,4756372300 0
decreased 2,4756372300 -0,01994992
decreased 2,4955871500 -0,01843273
increased 2,5140198800 +0,02129348
decreased 2,4927264000 -0,08040207
decreased 2,5731284700 -0,03097095
decreased 2,6040994200 -0,0070783
decreased 2,6111777200 -0,00492957
increased 2,6161072900 +0,01065611
decreased 2,6054511800 -0,00348995
increased 2,6089411300 +0,02230407
decreased 2,5866370600 -0,04286711
decreased 2,6295041700 -0,01370824
increased 2,6432124100 +0,0029525
decreased 2,6402599100 -0,00529597
increased 2,6455558800 +0,06751785
increased 2,5780380300 +0,00569829
increased 2,5723397400 +0,05681983
decreased 2,5155199100 -0,0283695
decreased 2,5438894100 -0,02948118
increased 2,5733705900 +0,03086764
increased 2,5425029500 +0,00559796
decreased 2,5369049900 -0,00677612
increased 2,5436811100 +0,00135332
decreased 2,5423277900 -0,02620173
increased 2,5685295200 +0,06028187
increased 2,5082476500 +0,01998184
decreased 2,4882658100 -0,00068032
decreased 2,4889461300 -0,01131442
increased 2,5002605500 +0,00842557
decreased 2,4918349800 -0,00449417
increased 2,4963291500 +0,01168484
decreased 2,4846443100 -0,00505477
decreased 2,4896990800 -0,01005969
decreased 2,4997587700 -0,00093429
decreased 2,5006930600 -0,00324442
increased 2,5039374800 +0,02207998
decreased 2,4818575000 -0,01312406
increased 2,4949815600 +0,00210968
increased 2,4928718800 +0,02743368
decreased 2,4654382000 -0,01313496
decreased 2,4785731600 -0,03903118
decreased 2,5176043400 -0,02242946
decreased 2,5400338000 -0,03227311
increased 2,5723069100 +0,00228506
decreased 2,5700218500 -0,00890044
increased 2,5789222900 +0,00466204
increased 2,5742602500 +0,00041405
increased 2,5738462000 +0,00609185
increased 2,5677543500 +0,01879693
decreased 2,5489574200 -0,01554856
increased 2,5645059800 +0,01445584
decreased 2,5500501400 -0,04448164
increased 2,5945317800 +0,0466175
decreased 2,5479142800 -0,00348818
decreased 2,5514024600 -0,03929416
decreased 2,5906966200 -0,10082959
increased 2,6915262100 +0,02058351
not_changed 2,6709427000 0
increased 2,6709427000 +0,01583286
decreased 2,6551098400 -0,03256887
decreased 2,6876787100 -0,00407861
not_changed 2,6917573200 0
increased 2,6917573200 +0,00261013
decreased 2,6891471900 -0,0127113
increased 2,7018584900 +0,01947475
increased 2,6823837400 +0,02072984
increased 2,6616539000 +0,1053677
increased 2,5562862000 +0,01875914
increased 2,5375270600 +0,00106779
increased 2,5364592700 +0,02446847
increased 2,5119908000 +0,00178552
increased 2,5102052800 +0,00198598
increased 2,5082193000 +0,01818613
decreased 2,4900331700 -0,00711694
decreased 2,4971501100 -0,00599232
increased 2,5031424300 +0,01751067
decreased 2,4856317600 -0,00472596
increased 2,4903577200 +0,00932208
increased 2,4810356400 +0,00842909
increased 2,4726065500 +0,00077701
increased 2,4718295400 +0,00683997
decreased 2,4649895700 -0,0776787
not_changed 2,5426682700 0
increased 2,5426682700 +0,01174666
decreased 2,5309216100 -0,03372522
decreased 2,5646468300 -0,05115916
decreased 2,6158059900 -0,00104694
decreased 2,6168529300 -0,04053859
increased 2,6573915200 +0,00404568
increased 2,6533458400 +0,02628702
increased 2,6270588200 +0,03300723
decreased 2,5940515900 -0,02602108
decreased 2,6200726700 -0,00506464
decreased 2,6251373100 -0,03905349
decreased 2,6641908000 -0,03699853
decreased 2,7011893300 -0,02630576
increased 2,7274950900 +0,05137409
increased 2,6761210000 +0,08913807
not_changed 2,5869829300 0
increased 2,5869829300 +0,0357198
increased 2,5512631300 +0,00624766
decreased 2,5450154700 -0,02257418
increased 2,5675896500 +0,02970364
decreased 2,5378860100 -0,06014565
increased 2,5980316600 +0,06329293
increased 2,5347387300 +0,09503762
increased 2,4397011100 +0,0483822
increased 2,3913189100 +0,01202503
decreased 2,3792938800 -0,05845858
not_changed 2,4377524600 0
Обратите внимание, что информация об обменного курса MDL в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Российский рубль

Примечание: График курса обмена валют Молдавский лей/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Российский рубль в течение 2368 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.