Обменный курс на сегодня для MDL/SAR является MDL за SAR, это означает, что с 100 Молдавский лей можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SAR.

MDL в SAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 11:21:55 +0000	0,2263000000	+0,0002
Mon, 12 Mar 2018 08:00:01 +0000	0,2261000000	+0,0004
Sat, 10 Mar 2018 09:15:05 +0000	0,2257000000	+0,0083
Mon, 30 Oct 2017 23:54:01 +0000	0,2174000000	-0,0005
Sun, 29 Oct 2017 20:30:56 +0000	0,2179000000	0
Sun, 29 Oct 2017 12:03:47 +0000	0,2179000000	0
Fri, 27 Oct 2017 18:04:55 +0000	0,2179000000	+0,0001
Wed, 25 Oct 2017 09:14:30 +0000	0,2178000000	+0,0032
Wed, 11 Oct 2017 00:32:00 +0000	0,2146000000	-0,0011
Mon, 09 Oct 2017 07:17:04 +0000	0,2157000000	+0,0013
Sun, 08 Oct 2017 22:39:43 +0000	0,2144000000	+0,0003
Sun, 01 Oct 2017 03:19:47 +0000	0,2141000000	+0,0005
Fri, 22 Sep 2017 05:56:31 +0000	0,2136000000	0
Tue, 19 Sep 2017 11:31:43 +0000	0,2136000000	-0,0003
Sun, 17 Sep 2017 22:39:26 +0000	0,2139000000	+0,002
Sun, 10 Sep 2017 19:32:12 +0000	0,2119000000	0
Sun, 10 Sep 2017 11:06:02 +0000	0,2119000000	0
Sat, 09 Sep 2017 11:21:39 +0000	0,2119000000	+0,0003
Fri, 08 Sep 2017 02:15:34 +0000	0,2116000000	+0,0003
Thu, 07 Sep 2017 12:29:09 +0000	0,2113000000	+0,002
Tue, 29 Aug 2017 00:43:23 +0000	0,2093000000	0
Mon, 28 Aug 2017 16:40:05 +0000	0,2093000000	10
Fri, 25 Aug 2017 23:28:58 +0000	0,2094000000	0
Fri, 25 Aug 2017 03:25:41 +0000	0,2094000000	0
Wed, 23 Aug 2017 22:57:58 +0000	0,2094000000	-0,0009
Tue, 22 Aug 2017 04:19:08 +0000	0,2103000000	0
Mon, 21 Aug 2017 18:59:54 +0000	0,2103000000	+10
Sun, 20 Aug 2017 15:09:53 +0000	0,2102000000	+0,0003
Tue, 15 Aug 2017 04:25:15 +0000	0,2099000000	+0,0003
Mon, 14 Aug 2017 08:27:25 +0000	0,2096000000	-0,0008
Sun, 13 Aug 2017 12:28:04 +0000	0,2104000000	+0,0007
Fri, 11 Aug 2017 12:07:21 +0000	0,2097000000	-0,0004
Thu, 10 Aug 2017 13:41:05 +0000	0,2101000000	+0,0004
Thu, 10 Aug 2017 06:08:25 +0000	0,2097000000	+0,0002
Sun, 06 Aug 2017 02:55:35 +0000	0,2095000000	0
Thu, 03 Aug 2017 23:55:40 +0000	0,2095000000	+0,0002
Wed, 02 Aug 2017 16:44:37 +0000	0,2093000000	+0,0001
Wed, 02 Aug 2017 03:15:33 +0000	0,2092000000	0
Tue, 01 Aug 2017 20:22:10 +0000	0,2092000000	+0,002
Mon, 31 Jul 2017 23:53:17 +0000	0,2072000000	+0,0002
Mon, 31 Jul 2017 11:12:30 +0000	0,2070000000	-0,0005
Mon, 31 Jul 2017 00:51:13 +0000	0,2075000000	-0,0001
Sun, 30 Jul 2017 17:39:16 +0000	0,2076000000	0
Sat, 29 Jul 2017 01:50:55 +0000	0,2076000000	+0,0005
Mon, 24 Jul 2017 22:42:13 +0000	0,2071000000	0
Mon, 24 Jul 2017 01:07:12 +0000	0,2071000000	0
Sat, 22 Jul 2017 19:22:42 +0000	0,2071000000	-0,0004
Wed, 19 Jul 2017 23:25:57 +0000	0,2075000000	+0,0002
Tue, 18 Jul 2017 04:27:52 +0000	0,2073000000	+0,0002
Sun, 16 Jul 2017 05:12:28 +0000	0,2071000000	+0,0002
Thu, 13 Jul 2017 11:02:09 +0000	0,2069000000	-0,0002
Wed, 12 Jul 2017 09:03:17 +0000	0,2071000000	+0,0002
Mon, 10 Jul 2017 16:14:20 +0000	0,2069000000	+0,0002
Thu, 06 Jul 2017 14:29:02 +0000	0,2067000000	-0,0003
Tue, 04 Jul 2017 02:04:25 +0000	0,2070000000	-0,0004
Thu, 29 Jun 2017 23:48:01 +0000	0,2074000000	+0,0008
Thu, 29 Jun 2017 07:05:30 +0000	0,2066000000	+0,0013
Tue, 27 Jun 2017 03:11:27 +0000	0,2053000000	+0,0006
Mon, 26 Jun 2017 01:15:38 +0000	0,2047000000	0
Sun, 25 Jun 2017 16:42:45 +0000	0,2047000000	0
Sun, 25 Jun 2017 05:02:23 +0000	0,2047000000	0
Sat, 24 Jun 2017 00:25:29 +0000	0,2047000000	-0,001
Tue, 20 Jun 2017 17:01:42 +0000	0,2057000000	0
Sun, 18 Jun 2017 15:34:21 +0000	0,2057000000	-0,0007
Wed, 14 Jun 2017 22:30:19 +0000	0,2064000000	+0,0002
Tue, 13 Jun 2017 15:09:08 +0000	0,2062000000	-0,0005
Tue, 13 Jun 2017 02:13:44 +0000	0,2067000000	+10
Sat, 10 Jun 2017 20:56:04 +0000	0,2066000000	0
Sat, 10 Jun 2017 14:55:01 +0000	0,2066000000	0
Thu, 08 Jun 2017 19:18:19 +0000	0,2066000000	+0,0001
Thu, 08 Jun 2017 00:47:48 +0000	0,2065000000	+0,0003
Sun, 04 Jun 2017 22:55:42 +0000	0,2062000000	0
Sun, 04 Jun 2017 16:43:52 +0000	0,2062000000	+10
Thu, 01 Jun 2017 19:34:34 +0000	0,2061000000	10
Mon, 29 May 2017 22:43:48 +0000	0,2062000000	+10
Mon, 29 May 2017 14:20:00 +0000	0,2061000000	0
Sat, 27 May 2017 13:34:19 +0000	0,2061000000	+0,0016
Mon, 22 May 2017 07:43:10 +0000	0,2045000000	-0,0004
Sun, 21 May 2017 04:33:52 +0000	0,2049000000	0
Sat, 20 May 2017 08:30:38 +0000	0,2049000000	+0,0026
Tue, 16 May 2017 21:11:01 +0000	0,2023000000	+0,0009
Mon, 15 May 2017 09:40:39 +0000	0,2014000000	-0,0006
Mon, 15 May 2017 05:55:04 +0000	0,2020000000	+0,0004
Thu, 11 May 2017 18:09:15 +0000	0,2016000000	+0,0023
Sat, 06 May 2017 13:14:08 +0000	0,1993000000	+0,0027
Wed, 03 May 2017 15:27:34 +0000	0,1966000000	+0,0012
Tue, 02 May 2017 03:34:43 +0000	0,1954000000	+0,001
Sun, 30 Apr 2017 19:10:26 +0000	0,1944000000	-0,001
Fri, 28 Apr 2017 13:21:14 +0000	0,1954000000	+0,0007
Wed, 26 Apr 2017 13:08:25 +0000	0,1947000000	+0,0008
Wed, 26 Apr 2017 06:00:49 +0000	0,1939000000	-0,0004
Mon, 24 Apr 2017 22:26:36 +0000	0,1943000000	0
Sun, 23 Apr 2017 07:11:03 +0000	0,1943000000	0
Sat, 22 Apr 2017 13:22:28 +0000	0,1943000000	+10
Thu, 20 Apr 2017 19:17:26 +0000	0,1942000000	-0,0002
Wed, 19 Apr 2017 18:01:18 +0000	0,1944000000	0
Wed, 19 Apr 2017 10:05:23 +0000	0,1944000000	-0,0009
Sun, 16 Apr 2017 09:04:35 +0000	0,1953000000	+0,001
Thu, 13 Apr 2017 18:26:08 +0000	0,1943000000	+0,0009
Mon, 10 Apr 2017 20:41:47 +0000	0,1934000000	0
Mon, 10 Apr 2017 16:09:08 +0000	0,1934000000	+0,0002
Fri, 07 Apr 2017 00:08:56 +0000	0,1932000000	+0,0003
Wed, 05 Apr 2017 21:46:51 +0000	0,1929000000	0
Wed, 05 Apr 2017 09:00:33 +0000	0,1929000000	+0,0003
Tue, 04 Apr 2017 13:58:56 +0000	0,1926000000	-0,0003
Sat, 01 Apr 2017 12:06:21 +0000	0,1929000000	+0,0005
Fri, 31 Mar 2017 19:56:27 +0000	0,1924000000	0
Fri, 31 Mar 2017 11:37:21 +0000	0,1924000000	0
Sun, 26 Mar 2017 13:52:47 +0000	0,1924000000	0
Thu, 23 Mar 2017 14:36:02 +0000	0,1924000000	+0,0012
Tue, 21 Mar 2017 19:14:14 +0000	0,1912000000	+0,0014
Fri, 17 Mar 2017 06:36:22 +0000	0,1898000000	+0,0002
Thu, 16 Mar 2017 00:49:07 +0000	0,1896000000	0
Tue, 14 Mar 2017 04:14:34 +0000	0,1896000000	+0,0007
Tue, 07 Mar 2017 16:58:00 +0000	0,1889000000	0
Sat, 04 Mar 2017 23:24:26 +0000	0,1889000000	+0,0002
Fri, 03 Mar 2017 13:50:38 +0000	0,1887000000	+0,0003
Wed, 01 Mar 2017 20:43:54 +0000	0,1884000000	+0,0014
Tue, 28 Feb 2017 13:18:14 +0000	0,1870000000	-0,001
Sat, 25 Feb 2017 13:50:08 +0000	0,1880000000	-0,0005
Wed, 22 Feb 2017 04:15:05 +0000	0,1885000000	+0,0016
Thu, 16 Feb 2017 12:14:50 +0000	0,1869000000	-0,0006
Wed, 15 Feb 2017 21:29:42 +0000	0,1875000000	+0,0003
Tue, 14 Feb 2017 10:23:37 +0000	0,1872000000	-0,0005
Tue, 14 Feb 2017 06:32:19 +0000	0,1877000000	-0,0003
Thu, 09 Feb 2017 12:02:11 +0000	0,1880000000	-0,0007
Mon, 06 Feb 2017 13:59:24 +0000	0,1887000000	0
Sat, 04 Feb 2017 02:09:02 +0000	0,1887000000	0
Fri, 03 Feb 2017 18:45:13 +0000	0,1887000000	+0,0008
Fri, 03 Feb 2017 07:56:24 +0000	0,1879000000	10
Tue, 31 Jan 2017 06:50:11 +0000	0,1880000000	+0,0002
Sun, 29 Jan 2017 21:12:26 +0000	0,1878000000	0
Sun, 29 Jan 2017 02:43:21 +0000	0,1878000000	0
Sat, 28 Jan 2017 17:36:12 +0000	0,1878000000	+10
Fri, 27 Jan 2017 15:18:20 +0000	0,1877000000	+0,0004
Sat, 21 Jan 2017 19:14:12 +0000	0,1873000000	-0,0002
Tue, 10 Jan 2017 04:49:23 +0000	0,1875000000	0
Tue, 10 Jan 2017 00:46:11 +0000	0,1875000000	+0,0003
Sun, 08 Jan 2017 02:45:23 +0000	0,1872000000	+0,0001
Fri, 06 Jan 2017 15:27:21 +0000	0,1871000000	+0,0002
Wed, 04 Jan 2017 14:47:00 +0000	0,1869000000	-0,0008
Tue, 03 Jan 2017 11:23:19 +0000	0,1877000000	-0,0012
Mon, 02 Jan 2017 01:17:45 +0000	0,1889000000	0
Sat, 31 Dec 2016 14:54:51 +0000	0,1889000000	+0,0001
Fri, 30 Dec 2016 19:29:49 +0000	0,1888000000	+0,0006
Tue, 27 Dec 2016 08:28:31 +0000	0,1882000000	+0,0009
Sat, 24 Dec 2016 22:42:07 +0000	0,1873000000	+10
Sun, 18 Dec 2016 22:40:36 +0000	0,1872000000	0
Sun, 18 Dec 2016 13:52:17 +0000	0,1872000000	0
Sun, 18 Dec 2016 08:18:14 +0000	0,1872000000	-0,0011
Wed, 14 Dec 2016 16:01:20 +0000	0,1883000000	+0,0011
Wed, 14 Dec 2016 00:08:52 +0000	0,1872000000	10
Sun, 11 Dec 2016 22:53:52 +0000	0,1873000000	+0,0008
Mon, 05 Dec 2016 13:53:32 +0000	0,1865000000	+0,0007
Thu, 01 Dec 2016 20:54:17 +0000	0,1858000000	+10
Wed, 30 Nov 2016 20:07:29 +0000	0,1857000000	-0,0007
Sun, 27 Nov 2016 17:27:57 +0000	0,1864000000	0
Sun, 27 Nov 2016 09:51:59 +0000	0,1864000000	+0,0003
Thu, 24 Nov 2016 05:37:45 +0000	0,1861000000	-0,0029
Sat, 12 Nov 2016 17:45:31 +0000	0,1890000000	-0,0025
Thu, 10 Nov 2016 06:42:54 +0000	0,1915000000	+0,0013
Tue, 08 Nov 2016 08:33:48 +0000	0,1902000000	+0,0006
Wed, 26 Oct 2016 13:47:31 +0000	0,1896000000	+0,0016
Tue, 25 Oct 2016 19:36:11 +0000	0,1880000000	10
Sat, 22 Oct 2016 00:10:10 +0000	0,1881000000	-0,0004
Wed, 19 Oct 2016 14:56:20 +0000	0,1885000000	-0,0017
Thu, 13 Oct 2016 04:06:33 +0000	0,1902000000	10
Mon, 10 Oct 2016 12:35:32 +0000	0,1903000000	-0,0001
Wed, 05 Oct 2016 10:04:08 +0000	0,1904000000	-0,0002
Fri, 30 Sep 2016 07:58:42 +0000	0,1906000000	+10
Wed, 28 Sep 2016 19:44:42 +0000	0,1905000000	10
Tue, 20 Sep 2016 18:54:49 +0000	0,1906000000	+0,0002
Mon, 19 Sep 2016 02:23:33 +0000	0,1904000000	0
Sat, 17 Sep 2016 10:46:55 +0000	0,1904000000	-0,0002
Wed, 14 Sep 2016 05:15:24 +0000	0,1906000000	-0,0001
Sat, 10 Sep 2016 21:20:29 +0000	0,1907000000	+0,0001
Fri, 02 Sep 2016 23:27:48 +0000	0,1906000000	-0,0002
Fri, 26 Aug 2016 08:23:32 +0000	0,1908000000	0
Wed, 17 Aug 2016 06:17:05 +0000	0,1908000000	0
Sun, 14 Aug 2016 16:09:05 +0000	0,1908000000	0
Sun, 14 Aug 2016 02:52:57 +0000	0,1908000000	0
Sat, 13 Aug 2016 07:51:09 +0000	0,1908000000	+0,0002
Thu, 28 Jul 2016 09:16:17 +0000	0,1906000000	+0,0006
Mon, 18 Jul 2016 23:54:59 +0000	0,1900000000	-0,0023
Sun, 17 Jul 2016 15:46:42 +0000	0,1923000000	0
Sat, 16 Jul 2016 00:59:08 +0000	0,1923000000	+0,0021
Thu, 07 Jul 2016 08:05:39 +0000	0,1902000000	+0,0011
Wed, 29 Jun 2016 05:11:00 +0000	0,1891000000	-0,0015
Mon, 27 Jun 2016 04:20:20 +0000	0,1906000000	-0,0011
Sun, 26 Jun 2016 20:06:45 +0000	0,1917000000	+0,0013
Wed, 22 Jun 2016 19:57:04 +0000	0,1904000000	+0,0004
Sat, 18 Jun 2016 19:34:49 +0000	0,1900000000	+0,0003
Thu, 16 Jun 2016 01:12:16 +0000	0,1897000000	+0,0002
Mon, 06 Jun 2016 17:16:46 +0000	0,1895000000	+10
Sun, 05 Jun 2016 22:41:50 +0000	0,1894000000	+0,0004
Fri, 03 Jun 2016 20:30:53 +0000	0,1890000000	+0,0015
Mon, 30 May 2016 17:17:38 +0000	0,1875000000	+10
Sat, 28 May 2016 14:48:20 +0000	0,1874000000	-0,0002
Fri, 27 May 2016 22:00:27 +0000	0,1876000000	-0,0011
Fri, 20 May 2016 22:32:44 +0000	0,1887000000	-0,0004
Thu, 19 May 2016 15:13:57 +0000	0,1891000000	-0,0007
Wed, 18 May 2016 12:41:31 +0000	0,1898000000	-0,0008
Sat, 07 May 2016 14:32:11 +0000	0,1906000000	0
Fri, 06 May 2016 08:50:42 +0000	0,1906000000	+10
Thu, 05 May 2016 17:42:31 +0000	0,1905000000	+10
Tue, 03 May 2016 17:00:35 +0000	0,1904000000	0
Sun, 01 May 2016 08:25:53 +0000	0,1904000000	0
Wed, 27 Apr 2016 08:21:22 +0000	0,1904000000	0
Wed, 27 Apr 2016 05:20:23 +0000	0,1904000000	0
Tue, 26 Apr 2016 21:17:35 +0000	0,1904000000	0
Tue, 26 Apr 2016 13:25:08 +0000	0,1904000000	-0,0003
Tue, 26 Apr 2016 07:00:46 +0000	0,1907000000	0
Tue, 26 Apr 2016 02:11:30 +0000	0,1907000000	0
Mon, 25 Apr 2016 20:24:03 +0000	0,1907000000	+0,0003
Mon, 25 Apr 2016 12:51:47 +0000	0,1904000000	+0,0001
Mon, 25 Apr 2016 07:31:41 +0000	0,1903000000	-0,0005
Mon, 25 Apr 2016 03:24:36 +0000	0,1908000000	+0,0003
Sun, 24 Apr 2016 20:38:49 +0000	0,1905000000	0
Sun, 24 Apr 2016 16:39:12 +0000	0,1905000000	0
Sat, 23 Apr 2016 13:54:06 +0000	0,1905000000	10
Tue, 19 Apr 2016 01:21:28 +0000	0,1906000000	-0,0002
Sun, 17 Apr 2016 16:17:42 +0000	0,1908000000	-0,0002
Mon, 11 Apr 2016 22:51:10 +0000	0,1910000000	-0,0004
Fri, 08 Apr 2016 07:12:16 +0000	0,1914000000	+10
Sun, 03 Apr 2016 20:24:25 +0000	0,1913000000	0
Sun, 03 Apr 2016 12:53:17 +0000	0,1913000000	0
Sun, 03 Apr 2016 01:13:16 +0000	0,1913000000	+10
Thu, 24 Mar 2016 12:31:57 +0000	0,1912000000	-0,0002
Thu, 24 Mar 2016 02:04:36 +0000	0,1914000000	+0,0032
Sun, 13 Mar 2016 10:36:00 +0000	0,1882000000	+0,0004
Tue, 08 Mar 2016 16:11:26 +0000	0,1878000000	+10
Tue, 08 Mar 2016 02:18:56 +0000	0,1877000000	-0,0002
Wed, 02 Mar 2016 19:23:52 +0000	0,1879000000	10
Wed, 02 Mar 2016 11:03:26 +0000	0,1880000000	+0,0008
Tue, 23 Feb 2016 19:15:34 +0000	0,1872000000	+0,0006
Sat, 20 Feb 2016 17:28:50 +0000	0,1866000000	0
Sat, 20 Feb 2016 00:41:08 +0000	0,1866000000	-0,0001
Fri, 19 Feb 2016 05:01:39 +0000	0,1867000000	-0,0015
Mon, 15 Feb 2016 22:11:47 +0000	0,1882000000	10
Mon, 15 Feb 2016 18:42:17 +0000	0,1883000000	+10
Fri, 12 Feb 2016 09:20:50 +0000	0,1882000000	+0,0032
Thu, 04 Feb 2016 04:54:45 +0000	0,1850000000	+0,0012
Sat, 30 Jan 2016 07:44:56 +0000	0,1838000000	+0,002
Mon, 25 Jan 2016 13:49:05 +0000	0,1818000000	-0,0006
Sun, 24 Jan 2016 07:11:07 +0000	0,1824000000	-0,0007
Tue, 19 Jan 2016 21:57:58 +0000	0,1831000000	+0,0007
Sun, 17 Jan 2016 23:46:06 +0000	0,1824000000	0
Sun, 17 Jan 2016 20:21:06 +0000	0,1824000000	+0,0011
Thu, 14 Jan 2016 12:11:10 +0000	0,1813000000	-0,0038
Sat, 09 Jan 2016 18:13:25 +0000	0,1851000000	0
Sat, 09 Jan 2016 04:13:59 +0000	0,1851000000	+0,0002
Wed, 06 Jan 2016 16:16:34 +0000	0,1849000000	-0,0049
Mon, 04 Jan 2016 22:13:13 +0000	0,1898000000	-0,0008
Sat, 02 Jan 2016 15:49:22 +0000	0,1906000000	-0,0009
Wed, 30 Dec 2015 23:22:06 +0000	0,1915000000	0
Wed, 30 Dec 2015 16:47:21 +0000	0,1915000000	+0,0013
Sat, 26 Dec 2015 00:19:39 +0000	0,1902000000	-0,0011
Tue, 22 Dec 2015 02:35:39 +0000	0,1913000000	+10
Mon, 21 Dec 2015 01:41:07 +0000	0,1912000000	10
Sat, 19 Dec 2015 02:06:24 +0000	0,1913000000	+0,0023
Sat, 12 Dec 2015 07:14:53 +0000	0,1890000000	+0,0005
Thu, 10 Dec 2015 04:32:07 +0000	0,1885000000	+0,0006
Sun, 06 Dec 2015 12:26:46 +0000	0,1879000000	0
Sat, 05 Dec 2015 15:20:42 +0000	0,1879000000	-0,0009
Mon, 30 Nov 2015 22:08:50 +0000	0,1888000000	+0,0021
Thu, 26 Nov 2015 03:54:01 +0000	0,1867000000	+0,0004
Wed, 25 Nov 2015 15:11:44 +0000	0,1863000000	-0,0001
Tue, 24 Nov 2015 02:53:34 +0000	0,1864000000	-0,0014
Sun, 22 Nov 2015 22:23:11 +0000	0,1878000000	0
Sun, 22 Nov 2015 18:36:58 +0000	0,1878000000	0
Sat, 21 Nov 2015 20:42:00 +0000	0,1878000000	-0,0014
Mon, 16 Nov 2015 21:21:51 +0000	0,1892000000	-0,0003
Sun, 15 Nov 2015 16:26:10 +0000	0,1895000000	+0,0029
Sun, 01 Nov 2015 23:25:44 +0000	0,1866000000	-0,0018
Tue, 27 Oct 2015 02:12:40 +0000	0,1884000000	+0,0004
Thu, 22 Oct 2015 13:35:13 +0000	0,1880000000	-0,0019
Sat, 10 Oct 2015 02:51:48 +0000	0,1899000000	+0,0035
Mon, 28 Sep 2015 16:45:16 +0000	0,1864000000	0
Mon, 28 Sep 2015 09:39:33 +0000	0,1864000000	+0,0007
Sun, 27 Sep 2015 14:24:07 +0000	0,1857000000	0
Sat, 26 Sep 2015 12:46:37 +0000	0,1857000000	0
Sat, 26 Sep 2015 05:10:37 +0000	0,1857000000	-0,0027
Fri, 18 Sep 2015 23:35:33 +0000	0,1884000000	-0,0002
Wed, 16 Sep 2015 12:31:38 +0000	0,1886000000	-0,0037
Fri, 11 Sep 2015 18:10:42 +0000	0,1923000000	-0,0027
Thu, 10 Sep 2015 04:44:20 +0000	0,1950000000	-0,0027
Fri, 21 Aug 2015 02:16:01 +0000	0,1977000000	+0,0004
Tue, 18 Aug 2015 10:53:52 +0000	0,1973000000	+0,0002
Mon, 10 Aug 2015 07:46:32 +0000	0,1971000000	-0,0031
Mon, 03 Aug 2015 03:47:00 +0000	0,2002000000	+0,0027
Sun, 26 Jul 2015 23:25:11 +0000	0,1975000000	+0,0004
Wed, 22 Jul 2015 22:30:29 +0000	0,1971000000	-0,0016
Mon, 13 Jul 2015 06:17:35 +0000	0,1987000000	-0,0021
Fri, 10 Jul 2015 17:07:40 +0000	0,2008000000	+0,0026
Mon, 06 Jul 2015 17:05:28 +0000	0,1982000000	+0,0012
Sun, 05 Jul 2015 02:51:46 +0000	0,1970000000	-0,0009
Wed, 01 Jul 2015 12:23:54 +0000	0,1979000000	+0,0003
Tue, 30 Jun 2015 15:01:46 +0000	0,1976000000	-0,0036
Fri, 26 Jun 2015 22:59:42 +0000	0,2012000000	+0,0025
Mon, 22 Jun 2015 17:41:20 +0000	0,1987000000	+0,0027
Sun, 21 Jun 2015 09:10:43 +0000	0,1960000000	0
Sun, 21 Jun 2015 05:02:08 +0000	0,1960000000	0
Sat, 20 Jun 2015 03:36:55 +0000	0,1960000000	-0,01
Sat, 13 Jun 2015 18:53:24 +0000	0,2060000000	-0,0003
Fri, 12 Jun 2015 12:48:16 +0000	0,2063000000	-0,0017
Fri, 12 Jun 2015 08:23:26 +0000	0,2080000000	+0,0006
Thu, 11 Jun 2015 21:36:24 +0000	0,2074000000	+0,0028
Sun, 07 Jun 2015 07:32:31 +0000	0,2046000000	0
Sat, 06 Jun 2015 03:21:08 +0000	0,2046000000	-0,0029
Wed, 27 May 2015 15:02:27 +0000	0,2075000000	0
Wed, 27 May 2015 08:06:37 +0000	0,2075000000	0
Tue, 26 May 2015 11:51:46 +0000	0,2075000000	0
Tue, 26 May 2015 01:12:53 +0000	0,2075000000	-0,0017
Mon, 25 May 2015 16:53:03 +0000	0,2092000000	0
Sun, 24 May 2015 03:36:37 +0000	0,2092000000	0
Sat, 23 May 2015 10:32:02 +0000	0,2092000000	0
Sat, 23 May 2015 03:38:59 +0000	0,2092000000	-0,0021
Mon, 18 May 2015 12:14:52 +0000	0,2113000000	-0,0003
Sun, 17 May 2015 06:28:55 +0000	0,2116000000	0
Sat, 16 May 2015 21:46:07 +0000	0,2116000000	+0,0014
Mon, 11 May 2015 15:25:31 +0000	0,2102000000	+0,0009
Sun, 10 May 2015 14:14:04 +0000	0,2093000000	-0,0002
Fri, 08 May 2015 03:34:09 +0000	0,2095000000	+0,0014
Thu, 07 May 2015 03:33:19 +0000	0,2081000000	+0,0012
Sat, 02 May 2015 08:28:25 +0000	0,2069000000	-0,0006
Wed, 29 Apr 2015 16:00:04 +0000	0,2075000000	-0,0003
Wed, 29 Apr 2015 08:04:07 +0000	0,2078000000	+0,004
Tue, 21 Apr 2015 08:49:08 +0000	0,2038000000	-0,0067
Fri, 10 Apr 2015 08:53:13 +0000	0,2105000000	-0,002
Wed, 08 Apr 2015 04:02:11 +0000	0,2125000000	+0,0003
Tue, 07 Apr 2015 09:43:23 +0000	0,2122000000	+0,0114
Sun, 22 Mar 2015 17:18:28 +0000	0,2008000000	+0,0005
Fri, 20 Mar 2015 16:03:13 +0000	0,2003000000	-0,0058
Wed, 18 Mar 2015 14:01:42 +0000	0,2061000000	+0,0017
Wed, 04 Mar 2015 08:41:36 +0000	0,2044000000	+0,0064
Tue, 17 Feb 2015 05:49:53 +0000	0,1980000000	0
Sun, 15 Feb 2015 19:18:16 +0000	0,1980000000	-0,0081
Thu, 05 Feb 2015 19:40:41 +0000	0,2061000000	-0,0027
Sat, 31 Jan 2015 10:49:26 +0000	0,2088000000	-0,0009
Wed, 28 Jan 2015 22:40:21 +0000	0,2097000000	-0,0009
Wed, 28 Jan 2015 10:24:40 +0000	0,2106000000	10
Tue, 27 Jan 2015 22:38:10 +0000	0,2107000000	-0,0028
Sat, 24 Jan 2015 08:03:12 +0000	0,2135000000	0
Fri, 23 Jan 2015 18:14:08 +0000	0,2135000000	-0,0029
Wed, 21 Jan 2015 15:11:42 +0000	0,2164000000	-0,0016
Tue, 20 Jan 2015 17:14:04 +0000	0,2180000000	-0,004
Sun, 18 Jan 2015 19:12:40 +0000	0,2220000000	0
Sat, 17 Jan 2015 14:03:05 +0000	0,2220000000	-0,0178
Wed, 24 Dec 2014 03:33:16 +0000	0,2398000000	-0,0012
Sun, 21 Dec 2014 02:45:25 +0000	0,2410000000	-0,0055
Wed, 10 Dec 2014 04:12:47 +0000	0,2465000000	-0,0037
Mon, 01 Dec 2014 15:14:21 +0000	0,2502000000	+0,0015
Sat, 22 Nov 2014 09:32:09 +0000	0,2487000000	+0,0003
Thu, 20 Nov 2014 22:56:21 +0000	0,2484000000	-0,0003
Wed, 19 Nov 2014 16:44:51 +0000	0,2487000000	-0,0017
Mon, 17 Nov 2014 04:29:19 +0000	0,2504000000	-0,0007
Wed, 12 Nov 2014 20:35:41 +0000	0,2511000000	-0,0006
Wed, 12 Nov 2014 11:56:46 +0000	0,2517000000	0
Tue, 11 Nov 2014 19:58:06 +0000	0,2517000000	-0,0017
Fri, 07 Nov 2014 21:31:23 +0000	0,2534000000	-0,0021
Thu, 30 Oct 2014 12:10:45 +0000	0,2555000000	+0,0005
Tue, 28 Oct 2014 22:44:13 +0000	0,2550000000	-0,001
Sat, 25 Oct 2014 09:00:07 +0000	0,2560000000	0
Fri, 24 Oct 2014 21:05:04 +0000	0,2560000000	+0,0006
Mon, 13 Oct 2014 15:17:20 +0000	0,2554000000	+0,0002
Thu, 09 Oct 2014 23:20:11 +0000	0,2552000000	0
Tue, 07 Oct 2014 11:22:30 +0000	0,2552000000	-0,0074
Mon, 29 Sep 2014 17:36:49 +0000	0,2626000000	+0,0018
Sun, 21 Sep 2014 16:36:31 +0000	0,2608000000	0
Sat, 20 Sep 2014 20:42:23 +0000	0,2608000000	-0,0018
Sun, 14 Sep 2014 00:23:23 +0000	0,2626000000	0
Sat, 13 Sep 2014 06:42:33 +0000	0,2626000000	-0,0052
Sat, 30 Aug 2014 12:45:39 +0000	0,2678000000	-0,0019
Sun, 24 Aug 2014 05:48:47 +0000	0,2697000000	0
Sat, 23 Aug 2014 13:08:34 +0000	0,2697000000	-0,003
Wed, 20 Aug 2014 01:13:45 +0000	0,2727000000	-0,0014
Sat, 16 Aug 2014 19:03:38 +0000	0,2741000000	0
Sat, 16 Aug 2014 03:03:08 +0000	0,2741000000	+0,0004
Fri, 15 Aug 2014 05:47:57 +0000	0,2737000000	-0,0004
Wed, 13 Aug 2014 00:22:59 +0000	0,2741000000	+0,0014
Sat, 09 Aug 2014 09:53:32 +0000	0,2727000000	+0,0002
Fri, 08 Aug 2014 01:31:29 +0000	0,2725000000	+0,0016
Wed, 06 Aug 2014 19:53:29 +0000	0,2709000000	+0,0011
Mon, 04 Aug 2014 03:39:55 +0000	0,2698000000	+0,001
Tue, 22 Jul 2014 01:37:20 +0000	0,2688000000	+0,0004
Fri, 18 Jul 2014 11:00:19 +0000	0,2684000000	-0,0002
Tue, 15 Jul 2014 22:20:45 +0000	0,2686000000	+0,0015
Sun, 13 Jul 2014 02:21:25 +0000	0,2671000000	0
Fri, 11 Jul 2014 20:16:22 +0000	0,2671000000	-0,0013
Sun, 06 Jul 2014 17:59:58 +0000	0,2684000000	+0,0012
Fri, 27 Jun 2014 05:07:07 +0000	0,2672000000	-0,0002
Sat, 21 Jun 2014 20:42:02 +0000	0,2674000000	-0,0034
Thu, 12 Jun 2014 12:52:55 +0000	0,2708000000	-0,0006
Wed, 04 Jun 2014 09:29:10 +0000	0,2714000000	-0,0073
Thu, 22 May 2014 20:51:26 +0000	0,2787000000	+0,0002
Wed, 21 May 2014 19:55:32 +0000	0,2785000000	+0,0046
Sun, 18 May 2014 09:10:07 +0000	0,2739000000	-0,01
Fri, 02 May 2014 20:03:29 +0000	0,2839000000	+0,0051
Sat, 26 Apr 2014 08:32:39 +0000	0,2788000000	-0,0066
Tue, 01 Apr 2014 08:10:27 +0000	0,2854000000	-0,0002
Sat, 29 Mar 2014 21:07:05 +0000	0,2856000000	0
Sat, 29 Mar 2014 03:38:07 +0000	0,2856000000	+0,0053
Tue, 25 Mar 2014 16:05:04 +0000	0,2803000000	0
Sat, 22 Mar 2014 21:52:47 +0000	0,2803000000	-0,0002
Thu, 20 Mar 2014 09:35:48 +0000	0,2805000000	+0,0002
Sun, 16 Mar 2014 12:48:45 +0000	0,2803000000	0
Sat, 15 Mar 2014 04:15:57 +0000	0,2803000000	+0,0018
Tue, 11 Mar 2014 20:05:50 +0000	0,2785000000	+0,0023
Tue, 04 Mar 2014 09:42:39 +0000	0,2762000000	-0,0056
Tue, 04 Mar 2014 01:18:23 +0000	0,2818000000	+0,0058
Mon, 03 Mar 2014 14:58:57 +0000	0,2760000000	-0,0002
Sun, 02 Mar 2014 13:36:26 +0000	0,2762000000	0
Fri, 28 Feb 2014 18:50:57 +0000	0,2762000000	-0,0047
Wed, 29 Jan 2014 20:44:35 +0000	0,2809000000	-0,0032
Sun, 19 Jan 2014 11:04:19 +0000	0,2841000000	-0,0038
Wed, 15 Jan 2014 03:16:30 +0000	0,2879000000	-0,0014
Sat, 28 Dec 2013 06:50:33 +0000	0,2893000000	+0,0019
Thu, 26 Dec 2013 13:14:21 +0000	0,2874000000	-0,0044
Thu, 12 Dec 2013 04:51:31 +0000	0,2918000000	+0,0037
Thu, 05 Dec 2013 21:53:30 +0000	0,2881000000	-0,003857308
Mon, 04 Nov 2013 20:27:17 +0000	0,2919573080	-0,001995542
Mon, 04 Nov 2013 10:01:31 +0000	0,2939528500	+0,006574501
Wed, 16 Oct 2013 21:49:10 +0000	0,2873783490	+0,00023742
Mon, 07 Oct 2013 19:40:17 +0000	0,2871409290	-0,001327533
Sun, 06 Oct 2013 09:11:19 +0000	0,2884684620	-0,003155232
Fri, 27 Sep 2013 13:54:06 +0000	0,2916236940	-0,001818695
Mon, 23 Sep 2013 22:30:38 +0000	0,2934423890	-0,002464421
Mon, 23 Sep 2013 11:22:07 +0000	0,2959068100	-0,001282638
Sat, 14 Sep 2013 15:24:14 +0000	0,2971894480	+0,003663734
Sun, 08 Sep 2013 11:04:23 +0000	0,2935257140	7,707
Fri, 06 Sep 2013 17:28:22 +0000	0,2935334210	-0,000618643
Fri, 06 Sep 2013 05:48:20 +0000	0,2941520640	-0,003045186
Tue, 03 Sep 2013 11:37:53 +0000	0,2971972500	+0,002231548
Mon, 02 Sep 2013 16:17:01 +0000	0,2949657020	-0,001042369
Sun, 18 Aug 2013 14:53:00 +0000	0,2960080710	+0,000604069
Wed, 14 Aug 2013 23:00:18 +0000	0,2954040020	-0,000941605
Tue, 13 Aug 2013 02:51:59 +0000	0,2963456070	-0,000352538
Sat, 03 Aug 2013 09:22:22 +0000	0,2966981450	-0,010439998
Sun, 28 Jul 2013 18:45:39 +0000	0,3071381430	+0,01006841
Fri, 19 Jul 2013 08:54:49 +0000	0,2970697330	0
Mon, 15 Jul 2013 15:33:29 +0000	0,2970697330	+0,000116265
Fri, 05 Jul 2013 15:19:39 +0000	0,2969534680	-0,004781469
Thu, 27 Jun 2013 10:26:19 +0000	0,3017349370	+7,922
Fri, 21 Jun 2013 11:42:18 +0000	0,3017270150	-0,001091339
Thu, 20 Jun 2013 00:15:23 +0000	0,3028183540	-0,000360029
Tue, 18 Jun 2013 18:21:27 +0000	0,3031783830	0
Tue, 18 Jun 2013 14:21:09 +0000	0,3031783830	-0,000499262
Tue, 18 Jun 2013 09:41:10 +0000	0,3036776450	+0,000982605
Thu, 13 Jun 2013 16:11:19 +0000	0,3026950400	-0,000966661
Thu, 16 May 2013 17:55:29 +0000	0,3036617010	-0,003747595
Fri, 10 May 2013 21:25:35 +0000	0,3074092960	+0,002378769
Sat, 20 Apr 2013 22:02:18 +0000	0,3050305270	0
Sat, 20 Apr 2013 16:47:42 +0000	0,3050305270	+0,003772708
Fri, 05 Apr 2013 08:25:50 +0000	0,3012578190	-0,000885049
Fri, 22 Mar 2013 12:53:42 +0000	0,3021428680	-0,004496497
Mon, 11 Mar 2013 11:39:48 +0000	0,3066393650	8,05
Sun, 10 Mar 2013 02:14:45 +0000	0,3066474150	+0,000486011
Fri, 08 Mar 2013 21:17:48 +0000	0,3061614040	+0,00172341
Sat, 02 Mar 2013 17:20:03 +0000	0,3044379940	-0,003176425
Sun, 24 Feb 2013 08:18:09 +0000	0,3076144190	-0,000135586
Fri, 22 Feb 2013 01:43:08 +0000	0,3077500050	-0,002032665
Wed, 20 Feb 2013 02:32:53 +0000	0,3097826700	+5,6255
Fri, 15 Feb 2013 21:41:34 +0000	0,3097264150	-0,001173184
Wed, 13 Feb 2013 07:24:55 +0000	0,3108995990	8,162
Tue, 12 Feb 2013 09:08:40 +0000	0,3109077610	-0,000314356
Mon, 11 Feb 2013 22:30:59 +0000	0,3112221170	8,17
Mon, 11 Feb 2013 17:51:28 +0000	0,3112302870	+0,001365744
Tue, 29 Jan 2013 13:51:46 +0000	0,3098645430	0
Mon, 28 Jan 2013 14:36:10 +0000	0,3098645430	+0,001310579
Sun, 27 Jan 2013 16:15:15 +0000	0,3085539640	+0,000488934
Fri, 25 Jan 2013 16:31:01 +0000	0,3080650300	+0,00148137
Sun, 13 Jan 2013 11:43:13 +0000	0,3065836600	-0,002896483
Tue, 01 Jan 2013 20:06:54 +0000	0,3094801430	-0,020044131
Thu, 05 May 2011 22:51:19 +0000	0,3295242740	0

Обратите внимание, что информация об обменного курса MDL в SAR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 11:21:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Саудовский риял

Примечание: График курса обмена валют Молдавский лей/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Саудовский риял в течение 2550 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.