Обменный курс на сегодня для MDL/SCR является MDL за SCR, это означает, что с 100 Молдавский лей можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SCR.

MDL в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 02:12:11 +0000	0,8206000000	+0,0461
Thu, 26 Oct 2017 19:14:48 +0000	0,7745000000	-0,0095
Mon, 23 Oct 2017 02:07:49 +0000	0,7840000000	+0,0135
Thu, 19 Oct 2017 09:57:26 +0000	0,7705000000	-0,0197
Tue, 17 Oct 2017 16:39:03 +0000	0,7902000000	+0,0014
Mon, 16 Oct 2017 23:02:20 +0000	0,7888000000	+0,0078
Mon, 16 Oct 2017 01:04:05 +0000	0,7810000000	0
Sun, 15 Oct 2017 10:27:54 +0000	0,7810000000	+0,0076
Sat, 07 Oct 2017 22:25:46 +0000	0,7734000000	+0,0053
Thu, 05 Oct 2017 00:40:37 +0000	0,7681000000	-0,0126
Mon, 02 Oct 2017 23:09:43 +0000	0,7807000000	+0,0156
Mon, 02 Oct 2017 13:46:06 +0000	0,7651000000	-0,0158
Sat, 30 Sep 2017 14:28:29 +0000	0,7809000000	-0,0003
Fri, 29 Sep 2017 13:22:04 +0000	0,7812000000	+0,0074
Fri, 29 Sep 2017 08:56:44 +0000	0,7738000000	-0,0034
Fri, 29 Sep 2017 04:11:06 +0000	0,7772000000	-0,0027
Tue, 26 Sep 2017 20:35:10 +0000	0,7799000000	+0,0234
Tue, 26 Sep 2017 08:23:30 +0000	0,7565000000	-0,0192
Sat, 23 Sep 2017 04:11:00 +0000	0,7757000000	+0,0189
Thu, 21 Sep 2017 06:48:27 +0000	0,7568000000	-0,0131
Sun, 17 Sep 2017 22:26:27 +0000	0,7699000000	0
Sun, 17 Sep 2017 03:22:04 +0000	0,7699000000	+0,0142
Thu, 14 Sep 2017 07:17:33 +0000	0,7557000000	-0,0216
Sat, 09 Sep 2017 19:07:42 +0000	0,7773000000	0
Sat, 09 Sep 2017 11:47:45 +0000	0,7773000000	+0,012
Fri, 08 Sep 2017 07:06:48 +0000	0,7653000000	-0,0058
Wed, 06 Sep 2017 20:02:36 +0000	0,7711000000	+0,0065
Sat, 02 Sep 2017 23:29:27 +0000	0,7646000000	+0,0011
Wed, 30 Aug 2017 05:00:40 +0000	0,7635000000	+0,0068
Tue, 22 Aug 2017 07:24:54 +0000	0,7567000000	-0,0021
Mon, 21 Aug 2017 17:04:42 +0000	0,7588000000	-0,0043
Sun, 20 Aug 2017 23:58:13 +0000	0,7631000000	+0,0156
Mon, 14 Aug 2017 21:02:39 +0000	0,7475000000	-0,0091
Tue, 08 Aug 2017 08:51:49 +0000	0,7566000000	+0,0313
Mon, 31 Jul 2017 20:30:16 +0000	0,7253000000	-0,0284
Sun, 30 Jul 2017 17:06:17 +0000	0,7537000000	+0,0054
Thu, 27 Jul 2017 19:48:04 +0000	0,7483000000	+0,0024
Wed, 26 Jul 2017 11:12:30 +0000	0,7459000000	-0,0013
Mon, 24 Jul 2017 09:41:18 +0000	0,7472000000	-0,0014
Fri, 21 Jul 2017 06:14:17 +0000	0,7486000000	+0,0237
Sun, 09 Jul 2017 10:07:09 +0000	0,7249000000	0
Sat, 08 Jul 2017 04:17:35 +0000	0,7249000000	-0,0322
Wed, 05 Jul 2017 10:10:50 +0000	0,7571000000	+0,0021
Thu, 29 Jun 2017 18:29:48 +0000	0,7550000000	+0,0028
Wed, 28 Jun 2017 13:06:07 +0000	0,7522000000	+0,0066
Fri, 23 Jun 2017 17:21:32 +0000	0,7456000000	+0,0037
Thu, 22 Jun 2017 12:14:31 +0000	0,7419000000	+0,0014
Sat, 17 Jun 2017 15:25:15 +0000	0,7405000000	0
Thu, 15 Jun 2017 08:47:42 +0000	0,7405000000	0
Wed, 14 Jun 2017 22:30:22 +0000	0,7405000000	+0,0008
Tue, 13 Jun 2017 17:35:04 +0000	0,7397000000	-0,004
Tue, 13 Jun 2017 07:07:50 +0000	0,7437000000	-0,0086
Mon, 12 Jun 2017 04:18:03 +0000	0,7523000000	+0,0052
Sun, 11 Jun 2017 01:21:09 +0000	0,7471000000	0
Sat, 10 Jun 2017 14:55:04 +0000	0,7471000000	+0,0071
Sun, 28 May 2017 21:25:56 +0000	0,7400000000	0
Sun, 28 May 2017 04:34:34 +0000	0,7400000000	-0,0096
Fri, 26 May 2017 00:02:51 +0000	0,7496000000	+0,004
Wed, 24 May 2017 07:08:28 +0000	0,7456000000	+0,0013
Mon, 22 May 2017 13:21:54 +0000	0,7443000000	-0,0041
Sun, 21 May 2017 16:23:14 +0000	0,7484000000	+0,0289
Sun, 14 May 2017 21:43:24 +0000	0,7195000000	-0,0053
Fri, 12 May 2017 11:45:27 +0000	0,7248000000	+0,0084
Thu, 04 May 2017 00:11:33 +0000	0,7164000000	+0,0019
Tue, 02 May 2017 20:43:46 +0000	0,7145000000	+0,0182
Sun, 30 Apr 2017 11:03:07 +0000	0,6963000000	0
Sat, 29 Apr 2017 18:44:20 +0000	0,6963000000	-0,0145
Fri, 28 Apr 2017 17:45:52 +0000	0,7108000000	+0,0073
Sun, 23 Apr 2017 16:36:51 +0000	0,7035000000	-0,0061
Wed, 19 Apr 2017 10:05:38 +0000	0,7096000000	+0,0295
Sun, 16 Apr 2017 19:53:53 +0000	0,6801000000	0
Sat, 15 Apr 2017 21:25:11 +0000	0,6801000000	-0,0275
Thu, 13 Apr 2017 14:02:02 +0000	0,7076000000	+0,0037
Fri, 07 Apr 2017 20:08:30 +0000	0,7039000000	-0,0026
Fri, 07 Apr 2017 16:40:43 +0000	0,7065000000	+0,0135
Wed, 05 Apr 2017 09:00:35 +0000	0,6930000000	-0,004
Wed, 05 Apr 2017 01:49:24 +0000	0,6970000000	+0,0049
Tue, 04 Apr 2017 13:58:42 +0000	0,6921000000	-0,0037
Fri, 31 Mar 2017 19:53:00 +0000	0,6958000000	-0,0025
Fri, 31 Mar 2017 11:37:23 +0000	0,6983000000	-0,002
Sun, 26 Mar 2017 13:49:08 +0000	0,7003000000	+0,0092
Thu, 23 Mar 2017 14:36:06 +0000	0,6911000000	+0,0048
Tue, 21 Mar 2017 17:56:35 +0000	0,6863000000	-0,0071
Mon, 20 Mar 2017 03:38:55 +0000	0,6934000000	+0,0068
Thu, 16 Mar 2017 22:30:03 +0000	0,6866000000	+0,0036
Thu, 16 Mar 2017 16:01:54 +0000	0,6830000000	+0,0005
Thu, 16 Mar 2017 01:16:51 +0000	0,6825000000	+0,0014
Tue, 14 Mar 2017 03:19:23 +0000	0,6811000000	-0,004
Wed, 08 Mar 2017 02:31:16 +0000	0,6851000000	+0,0069
Tue, 07 Mar 2017 16:58:02 +0000	0,6782000000	0
Mon, 06 Mar 2017 12:26:11 +0000	0,6782000000	+0,0065
Sat, 04 Mar 2017 21:01:42 +0000	0,6717000000	-0,0119
Fri, 03 Mar 2017 18:05:28 +0000	0,6836000000	+0,0071
Thu, 02 Mar 2017 20:41:14 +0000	0,6765000000	-0,0044
Wed, 01 Mar 2017 22:45:55 +0000	0,6809000000	+0,0095
Tue, 28 Feb 2017 13:18:16 +0000	0,6714000000	-0,0093
Mon, 27 Feb 2017 20:50:42 +0000	0,6807000000	+0,0079
Mon, 27 Feb 2017 11:07:51 +0000	0,6728000000	-0,0081
Sun, 26 Feb 2017 03:06:34 +0000	0,6809000000	0
Sat, 25 Feb 2017 19:04:08 +0000	0,6809000000	-0,0036
Tue, 14 Feb 2017 14:40:24 +0000	0,6845000000	+0,0119
Fri, 03 Feb 2017 23:56:30 +0000	0,6726000000	-0,013
Fri, 03 Feb 2017 14:33:29 +0000	0,6856000000	+0,0081
Sun, 29 Jan 2017 21:12:28 +0000	0,6775000000	0
Sun, 29 Jan 2017 07:37:10 +0000	0,6775000000	0
Sun, 29 Jan 2017 02:43:24 +0000	0,6775000000	0
Sat, 28 Jan 2017 14:18:14 +0000	0,6775000000	0
Sat, 28 Jan 2017 09:30:43 +0000	0,6775000000	+0,0092
Sun, 22 Jan 2017 19:26:21 +0000	0,6683000000	10
Sun, 15 Jan 2017 09:45:04 +0000	0,6684000000	0
Sat, 14 Jan 2017 18:31:58 +0000	0,6684000000	+0,0025
Fri, 13 Jan 2017 12:02:30 +0000	0,6659000000	-0,0062
Tue, 10 Jan 2017 12:11:59 +0000	0,6721000000	+0,0007
Tue, 10 Jan 2017 04:49:26 +0000	0,6714000000	+0,0016
Mon, 09 Jan 2017 03:53:17 +0000	0,6698000000	0
Sun, 08 Jan 2017 23:40:37 +0000	0,6698000000	+0,0027
Fri, 06 Jan 2017 16:09:00 +0000	0,6671000000	+0,0174
Wed, 04 Jan 2017 17:47:44 +0000	0,6497000000	-0,0017
Wed, 04 Jan 2017 14:10:23 +0000	0,6514000000	-0,0261
Wed, 04 Jan 2017 08:47:07 +0000	0,6775000000	+0,019
Sat, 24 Dec 2016 22:42:09 +0000	0,6585000000	-0,0136
Sun, 18 Dec 2016 22:40:38 +0000	0,6721000000	0
Sun, 18 Dec 2016 13:09:29 +0000	0,6721000000	+10
Fri, 16 Dec 2016 03:12:34 +0000	0,6720000000	+0,0054
Wed, 14 Dec 2016 15:10:35 +0000	0,6666000000	+0,0032
Fri, 09 Dec 2016 17:17:55 +0000	0,6634000000	+0,006
Tue, 06 Dec 2016 03:08:30 +0000	0,6574000000	-0,0008
Thu, 01 Dec 2016 11:16:12 +0000	0,6582000000	-0,0104
Sun, 27 Nov 2016 07:16:25 +0000	0,6686000000	+0,0269
Fri, 25 Nov 2016 13:03:23 +0000	0,6417000000	-0,0139
Thu, 24 Nov 2016 21:51:56 +0000	0,6556000000	+0,0005
Thu, 24 Nov 2016 00:22:35 +0000	0,6551000000	+0,0002
Wed, 23 Nov 2016 15:23:18 +0000	0,6549000000	-0,0042
Tue, 22 Nov 2016 04:57:32 +0000	0,6591000000	-0,0041
Thu, 17 Nov 2016 00:00:13 +0000	0,6632000000	-0,017
Tue, 08 Nov 2016 08:33:50 +0000	0,6802000000	+0,0002
Mon, 07 Nov 2016 09:18:30 +0000	0,6800000000	+0,0176
Mon, 31 Oct 2016 15:44:10 +0000	0,6624000000	-0,0044
Wed, 26 Oct 2016 15:06:36 +0000	0,6668000000	-0,0007
Tue, 25 Oct 2016 19:36:13 +0000	0,6675000000	+0,003
Mon, 17 Oct 2016 23:32:48 +0000	0,6645000000	-0,0117
Thu, 13 Oct 2016 04:07:01 +0000	0,6762000000	+0,0035
Fri, 30 Sep 2016 07:58:56 +0000	0,6727000000	0
Wed, 28 Sep 2016 11:57:25 +0000	0,6727000000	10
Tue, 27 Sep 2016 13:14:33 +0000	0,6728000000	-0,0041
Tue, 20 Sep 2016 03:29:45 +0000	0,6769000000	+0,0035
Mon, 19 Sep 2016 02:23:49 +0000	0,6734000000	-0,0007
Sat, 17 Sep 2016 10:47:06 +0000	0,6741000000	-0,0076
Wed, 14 Sep 2016 05:15:26 +0000	0,6817000000	+0,0177
Sun, 11 Sep 2016 16:49:18 +0000	0,6640000000	0
Sat, 10 Sep 2016 08:30:49 +0000	0,6640000000	0
Sat, 10 Sep 2016 03:14:04 +0000	0,6640000000	+0,0087
Wed, 31 Aug 2016 13:16:12 +0000	0,6553000000	-0,0116
Sun, 28 Aug 2016 12:43:34 +0000	0,6669000000	+0,0003
Fri, 26 Aug 2016 08:23:35 +0000	0,6666000000	-0,0022
Tue, 23 Aug 2016 21:29:35 +0000	0,6688000000	-0,0055
Thu, 18 Aug 2016 05:35:40 +0000	0,6743000000	+0,0034
Wed, 17 Aug 2016 06:17:07 +0000	0,6709000000	-0,0134
Sun, 14 Aug 2016 14:59:44 +0000	0,6843000000	+0,0035
Tue, 09 Aug 2016 21:24:49 +0000	0,6808000000	+0,0119
Mon, 08 Aug 2016 04:58:12 +0000	0,6689000000	0
Sun, 07 Aug 2016 22:47:51 +0000	0,6689000000	-0,0003
Sun, 07 Aug 2016 00:55:25 +0000	0,6692000000	-0,0093
Mon, 01 Aug 2016 00:40:49 +0000	0,6785000000	+0,0002
Wed, 27 Jul 2016 12:07:49 +0000	0,6783000000	+0,0143
Thu, 21 Jul 2016 23:03:35 +0000	0,6640000000	-0,0091
Tue, 19 Jul 2016 06:16:37 +0000	0,6731000000	+10
Mon, 18 Jul 2016 23:55:26 +0000	0,6730000000	+0,0348
Sun, 17 Jul 2016 15:47:04 +0000	0,6382000000	0
Sat, 16 Jul 2016 19:02:40 +0000	0,6382000000	0
Sat, 16 Jul 2016 00:59:16 +0000	0,6382000000	-0,0263
Sun, 10 Jul 2016 20:13:04 +0000	0,6645000000	-0,008
Tue, 05 Jul 2016 02:41:06 +0000	0,6725000000	-0,0004
Mon, 04 Jul 2016 21:26:09 +0000	0,6729000000	+0,0151
Fri, 01 Jul 2016 04:35:08 +0000	0,6578000000	0
Thu, 30 Jun 2016 19:30:56 +0000	0,6578000000	-0,0253
Wed, 22 Jun 2016 19:57:38 +0000	0,6831000000	+0,0133
Tue, 21 Jun 2016 10:00:38 +0000	0,6698000000	+0,0035
Sat, 18 Jun 2016 16:46:23 +0000	0,6663000000	-0,0049
Tue, 14 Jun 2016 16:03:36 +0000	0,6712000000	+0,0142
Sat, 11 Jun 2016 17:24:11 +0000	0,6570000000	+0,0006
Thu, 09 Jun 2016 19:17:40 +0000	0,6564000000	-0,0151
Fri, 03 Jun 2016 20:30:54 +0000	0,6715000000	+0,0033
Thu, 02 Jun 2016 12:30:11 +0000	0,6682000000	+0,0132
Tue, 31 May 2016 10:04:33 +0000	0,6550000000	+0,0032
Sat, 28 May 2016 14:48:22 +0000	0,6518000000	-0,0125
Thu, 26 May 2016 18:52:48 +0000	0,6643000000	-0,0009
Tue, 24 May 2016 13:46:47 +0000	0,6652000000	-0,0002
Fri, 20 May 2016 22:32:45 +0000	0,6654000000	-0,0553
Thu, 19 May 2016 15:14:07 +0000	0,7207000000	+0,0333
Tue, 17 May 2016 17:07:06 +0000	0,6874000000	+0,0087
Thu, 12 May 2016 11:17:04 +0000	0,6787000000	+0,007
Mon, 09 May 2016 15:16:46 +0000	0,6717000000	-0,0049
Sat, 07 May 2016 08:50:31 +0000	0,6766000000	+0,0081
Tue, 03 May 2016 19:24:51 +0000	0,6685000000	+0,0007
Tue, 03 May 2016 10:31:07 +0000	0,6678000000	-0,0065
Sun, 01 May 2016 23:53:12 +0000	0,6743000000	+0,0169
Fri, 29 Apr 2016 07:43:33 +0000	0,6574000000	+0,0126
Sat, 23 Apr 2016 13:54:10 +0000	0,6448000000	-0,0198
Wed, 20 Apr 2016 04:01:18 +0000	0,6646000000	-0,06
Wed, 13 Apr 2016 11:04:21 +0000	0,7246000000	+0,0198
Thu, 07 Apr 2016 03:30:37 +0000	0,7048000000	+0,0138
Mon, 04 Apr 2016 16:41:01 +0000	0,6910000000	+0,0068
Mon, 04 Apr 2016 04:51:05 +0000	0,6842000000	+0,0033
Sun, 03 Apr 2016 20:24:27 +0000	0,6809000000	+0,0175
Fri, 01 Apr 2016 10:34:20 +0000	0,6634000000	-0,0199
Thu, 31 Mar 2016 11:46:59 +0000	0,6833000000	+0,0187
Wed, 30 Mar 2016 01:23:04 +0000	0,6646000000	-0,0224
Thu, 24 Mar 2016 15:19:55 +0000	0,6870000000	+0,0061
Thu, 24 Mar 2016 02:04:39 +0000	0,6809000000	-0,0001
Wed, 23 Mar 2016 21:59:54 +0000	0,6810000000	-0,002
Wed, 23 Mar 2016 01:57:27 +0000	0,6830000000	+0,0084
Fri, 18 Mar 2016 01:14:58 +0000	0,6746000000	+0,005
Wed, 16 Mar 2016 20:35:38 +0000	0,6696000000	+0,0162
Sun, 13 Mar 2016 10:36:11 +0000	0,6534000000	+0,0173
Wed, 09 Mar 2016 10:37:37 +0000	0,6361000000	10
Tue, 08 Mar 2016 16:11:28 +0000	0,6362000000	-0,0129
Wed, 02 Mar 2016 11:03:29 +0000	0,6491000000	-0,0155
Mon, 29 Feb 2016 00:45:21 +0000	0,6646000000	0
Sun, 28 Feb 2016 00:32:13 +0000	0,6646000000	-0,0339
Wed, 24 Feb 2016 04:06:18 +0000	0,6985000000	+0,0933
Sun, 21 Feb 2016 07:38:36 +0000	0,6052000000	-0,0539
Wed, 17 Feb 2016 12:44:59 +0000	0,6591000000	+0,0121
Tue, 16 Feb 2016 02:39:21 +0000	0,6470000000	-0,0003
Mon, 15 Feb 2016 22:11:49 +0000	0,6473000000	-0,0511
Fri, 12 Feb 2016 14:48:06 +0000	0,6984000000	+0,0304
Thu, 11 Feb 2016 20:21:08 +0000	0,6680000000	+0,0084
Wed, 10 Feb 2016 21:44:39 +0000	0,6596000000	+10
Wed, 10 Feb 2016 15:55:16 +0000	0,6595000000	+0,0066
Tue, 09 Feb 2016 21:03:49 +0000	0,6529000000	-0,0047
Sun, 07 Feb 2016 03:21:54 +0000	0,6576000000	-0,0689
Thu, 04 Feb 2016 08:28:02 +0000	0,7265000000	+0,0433
Tue, 02 Feb 2016 00:36:11 +0000	0,6832000000	+0,0217
Fri, 29 Jan 2016 04:59:14 +0000	0,6615000000	+0,0301
Mon, 25 Jan 2016 18:56:08 +0000	0,6314000000	-0,0043
Sat, 23 Jan 2016 23:12:21 +0000	0,6357000000	10
Tue, 19 Jan 2016 09:17:10 +0000	0,6358000000	+0,0119
Sun, 17 Jan 2016 20:21:08 +0000	0,6239000000	0
Sat, 16 Jan 2016 12:42:35 +0000	0,6239000000	-0,0089
Thu, 14 Jan 2016 00:30:53 +0000	0,6328000000	+0,0004
Fri, 08 Jan 2016 23:25:41 +0000	0,6324000000	-0,0132
Wed, 06 Jan 2016 23:06:33 +0000	0,6456000000	-0,0081
Wed, 06 Jan 2016 06:57:02 +0000	0,6537000000	+0,0007
Tue, 05 Jan 2016 15:41:37 +0000	0,6530000000	+0,0057
Mon, 04 Jan 2016 14:21:29 +0000	0,6473000000	-0,0184
Sun, 03 Jan 2016 20:47:19 +0000	0,6657000000	+0,0104
Thu, 31 Dec 2015 03:54:59 +0000	0,6553000000	-0,0014
Mon, 28 Dec 2015 07:28:35 +0000	0,6567000000	+0,0096
Sun, 20 Dec 2015 18:59:25 +0000	0,6471000000	0
Sun, 20 Dec 2015 03:12:07 +0000	0,6471000000	0
Sat, 19 Dec 2015 02:06:26 +0000	0,6471000000	-0,0166
Thu, 17 Dec 2015 09:18:53 +0000	0,6637000000	-0,0052
Wed, 16 Dec 2015 11:40:42 +0000	0,6689000000	+0,0089
Sat, 12 Dec 2015 22:06:18 +0000	0,6600000000	-0,0013
Tue, 01 Dec 2015 12:30:55 +0000	0,6613000000	+0,0108
Sun, 29 Nov 2015 15:46:14 +0000	0,6505000000	0
Sun, 29 Nov 2015 02:07:30 +0000	0,6505000000	+0,0003
Thu, 26 Nov 2015 03:54:06 +0000	0,6502000000	+0,0076
Wed, 25 Nov 2015 05:11:34 +0000	0,6426000000	-0,0094
Mon, 23 Nov 2015 12:16:23 +0000	0,6520000000	+0,0099
Sun, 15 Nov 2015 15:14:03 +0000	0,6421000000	0
Sat, 14 Nov 2015 10:49:44 +0000	0,6421000000	+0,0027
Thu, 12 Nov 2015 21:38:07 +0000	0,6394000000	-0,0026
Wed, 11 Nov 2015 20:38:44 +0000	0,6420000000	-0,0013
Sun, 08 Nov 2015 18:26:12 +0000	0,6433000000	-0,0127
Wed, 04 Nov 2015 08:34:32 +0000	0,6560000000	+0,0213
Mon, 26 Oct 2015 07:09:14 +0000	0,6347000000	+10
Sun, 25 Oct 2015 12:07:05 +0000	0,6346000000	-0,0096
Tue, 20 Oct 2015 01:07:00 +0000	0,6442000000	-0,0223
Sat, 17 Oct 2015 13:28:46 +0000	0,6665000000	-0,0038
Mon, 12 Oct 2015 14:44:09 +0000	0,6703000000	+0,0027
Fri, 09 Oct 2015 14:11:00 +0000	0,6676000000	+0,0035
Thu, 08 Oct 2015 19:56:51 +0000	0,6641000000	+0,013
Thu, 08 Oct 2015 09:42:51 +0000	0,6511000000	-0,0126
Wed, 07 Oct 2015 19:50:11 +0000	0,6637000000	+0,0105
Mon, 05 Oct 2015 11:43:47 +0000	0,6532000000	+0,0021
Sun, 04 Oct 2015 13:49:58 +0000	0,6511000000	+0,0008
Wed, 30 Sep 2015 13:15:31 +0000	0,6503000000	-0,008
Wed, 30 Sep 2015 03:18:41 +0000	0,6583000000	+0,0257
Mon, 28 Sep 2015 16:45:20 +0000	0,6326000000	+0,0016
Sun, 27 Sep 2015 14:20:29 +0000	0,6310000000	0
Sat, 26 Sep 2015 03:45:46 +0000	0,6310000000	-0,0297
Thu, 24 Sep 2015 01:26:25 +0000	0,6607000000	+0,011
Wed, 23 Sep 2015 04:08:07 +0000	0,6497000000	+0,0006
Mon, 21 Sep 2015 17:00:34 +0000	0,6491000000	-0,0092
Mon, 21 Sep 2015 04:53:53 +0000	0,6583000000	0
Sun, 20 Sep 2015 07:20:31 +0000	0,6583000000	0
Sat, 19 Sep 2015 04:53:22 +0000	0,6583000000	0
Sat, 19 Sep 2015 00:39:30 +0000	0,6583000000	+0,0112
Thu, 17 Sep 2015 05:21:24 +0000	0,6471000000	-0,0218
Mon, 14 Sep 2015 05:06:21 +0000	0,6689000000	-0,0092
Wed, 09 Sep 2015 16:58:36 +0000	0,6781000000	+0,003
Wed, 02 Sep 2015 14:13:56 +0000	0,6751000000	-0,0033
Mon, 31 Aug 2015 09:21:38 +0000	0,6784000000	-0,006
Fri, 28 Aug 2015 17:55:52 +0000	0,6844000000	+0,0059
Fri, 28 Aug 2015 06:02:09 +0000	0,6785000000	-0,0056
Tue, 25 Aug 2015 16:16:42 +0000	0,6841000000	-0,0029
Sat, 22 Aug 2015 04:21:00 +0000	0,6870000000	-0,0028
Sat, 15 Aug 2015 21:35:35 +0000	0,6898000000	-0,0249
Wed, 12 Aug 2015 06:18:15 +0000	0,7147000000	-0,0057
Fri, 31 Jul 2015 04:15:42 +0000	0,7204000000	+0,0312
Tue, 28 Jul 2015 13:18:27 +0000	0,6892000000	-0,0002
Tue, 28 Jul 2015 03:53:43 +0000	0,6894000000	+0,0022
Sun, 26 Jul 2015 09:07:11 +0000	0,6872000000	+0,0025
Fri, 10 Jul 2015 17:07:49 +0000	0,6847000000	-0,0003
Thu, 02 Jul 2015 06:04:21 +0000	0,6850000000	-0,0292
Wed, 01 Jul 2015 02:13:31 +0000	0,7142000000	-0,0061
Mon, 29 Jun 2015 07:20:06 +0000	0,7203000000	+0,0089
Thu, 25 Jun 2015 20:11:19 +0000	0,7114000000	+0,0321
Sun, 21 Jun 2015 20:34:03 +0000	0,6793000000	-0,0356
Sat, 13 Jun 2015 18:53:22 +0000	0,7149000000	-0,021
Thu, 11 Jun 2015 23:47:00 +0000	0,7359000000	+0,0007
Tue, 09 Jun 2015 03:46:11 +0000	0,7352000000	+0,0082
Sun, 07 Jun 2015 01:00:26 +0000	0,7270000000	-0,004
Thu, 04 Jun 2015 02:44:21 +0000	0,7310000000	-0,0205
Mon, 25 May 2015 16:53:02 +0000	0,7515000000	0
Sun, 24 May 2015 20:38:49 +0000	0,7515000000	+0,0085
Mon, 18 May 2015 19:12:35 +0000	0,7430000000	-0,001
Mon, 18 May 2015 12:09:33 +0000	0,7440000000	-0,0005
Sat, 16 May 2015 03:08:15 +0000	0,7445000000	-0,0095
Fri, 15 May 2015 05:06:14 +0000	0,7540000000	-0,0041
Mon, 11 May 2015 15:28:17 +0000	0,7581000000	+0,0178
Sun, 26 Apr 2015 20:45:28 +0000	0,7403000000	+0,0064
Tue, 21 Apr 2015 08:49:10 +0000	0,7339000000	-0,0392
Mon, 13 Apr 2015 19:56:07 +0000	0,7731000000	+0,0257
Mon, 30 Mar 2015 02:55:24 +0000	0,7474000000	+0,002
Sun, 29 Mar 2015 15:53:18 +0000	0,7454000000	+0,0115
Wed, 25 Mar 2015 02:40:15 +0000	0,7339000000	+0,0129
Fri, 20 Mar 2015 22:36:55 +0000	0,7210000000	-0,025
Thu, 19 Mar 2015 10:52:06 +0000	0,7460000000	+0,0054
Tue, 17 Mar 2015 23:17:34 +0000	0,7406000000	-0,0021
Tue, 17 Mar 2015 11:04:29 +0000	0,7427000000	-0,0095
Mon, 16 Mar 2015 08:30:29 +0000	0,7522000000	-0,0116
Sat, 14 Mar 2015 20:54:18 +0000	0,7638000000	+0,001
Fri, 06 Mar 2015 22:02:10 +0000	0,7628000000	+0,016
Mon, 23 Feb 2015 11:52:46 +0000	0,7468000000	+0,0076
Sun, 15 Feb 2015 19:17:58 +0000	0,7392000000	-0,0188
Mon, 09 Feb 2015 05:38:05 +0000	0,7580000000	-0,0048
Sat, 31 Jan 2015 10:49:31 +0000	0,7628000000	-0,0093
Thu, 29 Jan 2015 13:26:58 +0000	0,7721000000	-0,0187
Wed, 28 Jan 2015 18:12:04 +0000	0,7908000000	-0,1135
Wed, 24 Dec 2014 13:19:50 +0000	0,9043000000	+0,0104
Mon, 22 Dec 2014 12:45:00 +0000	0,8939000000	-0,0326
Fri, 12 Dec 2014 02:33:03 +0000	0,9265000000	-0,0006
Sat, 06 Dec 2014 06:53:43 +0000	0,9271000000	-0,0141
Wed, 03 Dec 2014 23:42:33 +0000	0,9412000000	-0,0032
Tue, 02 Dec 2014 13:50:54 +0000	0,9444000000	+0,0007
Mon, 01 Dec 2014 19:07:31 +0000	0,9437000000	-0,0033
Mon, 01 Dec 2014 10:24:37 +0000	0,9470000000	0
Mon, 01 Dec 2014 07:15:18 +0000	0,9470000000	+0,0021
Fri, 28 Nov 2014 11:55:07 +0000	0,9449000000	0
Thu, 27 Nov 2014 15:51:34 +0000	0,9449000000	-0,0004
Mon, 17 Nov 2014 13:46:27 +0000	0,9453000000	+0,009
Sat, 15 Nov 2014 09:25:56 +0000	0,9363000000	-0,0135
Thu, 13 Nov 2014 22:15:52 +0000	0,9498000000	+0,017
Thu, 13 Nov 2014 18:49:28 +0000	0,9328000000	-0,008
Wed, 12 Nov 2014 11:56:49 +0000	0,9408000000	-0,0176
Tue, 11 Nov 2014 10:35:58 +0000	0,9584000000	+0,0099
Sat, 08 Nov 2014 07:56:58 +0000	0,9485000000	-0,016
Sat, 01 Nov 2014 09:43:13 +0000	0,9645000000	+0,0037
Thu, 30 Oct 2014 03:48:11 +0000	0,9608000000	+0,0232
Wed, 15 Oct 2014 17:30:14 +0000	0,9376000000	+0,0252
Wed, 08 Oct 2014 20:15:51 +0000	0,9124000000	-0,0009
Wed, 08 Oct 2014 05:42:46 +0000	0,9133000000	+0,0017
Sun, 05 Oct 2014 23:48:28 +0000	0,9116000000	-0,0041
Thu, 02 Oct 2014 18:39:02 +0000	0,9157000000	-0,0127
Tue, 30 Sep 2014 07:04:43 +0000	0,9284000000	+0,0146
Sun, 21 Sep 2014 16:34:46 +0000	0,9138000000	0
Sat, 20 Sep 2014 21:44:58 +0000	0,9138000000	-0,0046
Mon, 15 Sep 2014 14:19:40 +0000	0,9184000000	+0,0079
Sat, 13 Sep 2014 00:06:48 +0000	0,9105000000	-0,0091
Fri, 05 Sep 2014 04:05:12 +0000	0,9196000000	-0,0009
Thu, 04 Sep 2014 20:33:10 +0000	0,9205000000	+0,0006
Thu, 04 Sep 2014 12:16:01 +0000	0,9199000000	-0,014
Mon, 25 Aug 2014 13:08:38 +0000	0,9339000000	+0,0054
Sat, 23 Aug 2014 13:08:40 +0000	0,9285000000	+0,0224
Sat, 16 Aug 2014 02:45:24 +0000	0,9061000000	+0,0013
Fri, 15 Aug 2014 05:48:43 +0000	0,9048000000	-0,0006
Wed, 13 Aug 2014 00:23:08 +0000	0,9054000000	+0,017
Thu, 07 Aug 2014 06:01:36 +0000	0,8884000000	-0,0077
Tue, 05 Aug 2014 16:49:32 +0000	0,8961000000	+0,0048
Tue, 05 Aug 2014 13:47:00 +0000	0,8913000000	+0,0024
Sun, 03 Aug 2014 11:17:25 +0000	0,8889000000	+0,0078
Fri, 18 Jul 2014 19:59:24 +0000	0,8811000000	+0,0039
Fri, 11 Jul 2014 13:39:39 +0000	0,8772000000	-0,0051
Thu, 10 Jul 2014 05:40:55 +0000	0,8823000000	+0,0041
Sat, 05 Jul 2014 12:25:28 +0000	0,8782000000	0
Sat, 05 Jul 2014 04:42:33 +0000	0,8782000000	0
Sun, 29 Jun 2014 09:39:20 +0000	0,8782000000	-0,0018
Fri, 27 Jun 2014 04:35:19 +0000	0,8800000000	-0,0071
Mon, 16 Jun 2014 09:40:52 +0000	0,8871000000	+0,0042
Tue, 10 Jun 2014 03:24:10 +0000	0,8829000000	-0,0016
Wed, 04 Jun 2014 09:29:13 +0000	0,8845000000	+0,0101
Sun, 18 May 2014 09:06:37 +0000	0,8744000000	-0,0337
Sun, 11 May 2014 22:07:00 +0000	0,9081000000	+0,0039
Sun, 04 May 2014 04:14:17 +0000	0,9042000000	-0,0194
Mon, 28 Apr 2014 13:25:30 +0000	0,9236000000	-0,0203
Tue, 22 Apr 2014 16:22:23 +0000	0,9439000000	+0,0195
Tue, 01 Apr 2014 08:11:16 +0000	0,9244000000	-0,0024
Mon, 31 Mar 2014 15:05:04 +0000	0,9268000000	+0,0008
Sat, 29 Mar 2014 21:00:43 +0000	0,9260000000	+0,024
Tue, 25 Mar 2014 22:23:43 +0000	0,9020000000	-0,0076
Sat, 22 Mar 2014 21:56:47 +0000	0,9096000000	0
Sun, 16 Mar 2014 12:48:49 +0000	0,9096000000	-0,0145
Thu, 13 Mar 2014 13:11:08 +0000	0,9241000000	+0,0218
Tue, 11 Mar 2014 20:06:35 +0000	0,9023000000	-0,0186
Fri, 07 Mar 2014 14:16:09 +0000	0,9209000000	+0,0264
Tue, 04 Mar 2014 09:40:56 +0000	0,8945000000	-0,0083
Mon, 03 Mar 2014 20:48:20 +0000	0,9028000000	+0,0147
Sat, 01 Mar 2014 08:13:27 +0000	0,8881000000	-0,0239
Sat, 15 Feb 2014 21:53:58 +0000	0,9120000000	+0,0076
Wed, 12 Feb 2014 12:47:20 +0000	0,9044000000	-0,006
Sun, 26 Jan 2014 08:32:10 +0000	0,9104000000	+0,0005
Sun, 19 Jan 2014 11:07:59 +0000	0,9099000000	-0,0099
Thu, 16 Jan 2014 05:09:14 +0000	0,9198000000	+0,001
Tue, 14 Jan 2014 19:35:28 +0000	0,9188000000	-0,006
Sun, 12 Jan 2014 01:47:06 +0000	0,9248000000	+0,0022
Sun, 05 Jan 2014 17:51:41 +0000	0,9226000000	-0,0055
Thu, 02 Jan 2014 04:28:10 +0000	0,9281000000	-0,0036
Sat, 28 Dec 2013 01:33:13 +0000	0,9317000000	+0,0068
Thu, 26 Dec 2013 13:14:23 +0000	0,9249000000	-0,01
Tue, 03 Dec 2013 19:46:53 +0000	0,9349000000	-0,011043663
Mon, 04 Nov 2013 17:31:48 +0000	0,9459436630	+0,007096479
Sun, 03 Nov 2013 17:46:31 +0000	0,9388471840	-0,002649497
Thu, 24 Oct 2013 20:56:46 +0000	0,9414966810	+0,020620653
Mon, 07 Oct 2013 19:40:19 +0000	0,9208760280	-0,007585046
Sun, 06 Oct 2013 09:15:29 +0000	0,9284610740	-0,008959813
Sun, 29 Sep 2013 17:22:23 +0000	0,9374208870	-0,000814336
Tue, 24 Sep 2013 13:30:30 +0000	0,9382352230	-0,014742456
Sat, 14 Sep 2013 05:16:18 +0000	0,9529776790	+0,011498981
Thu, 05 Sep 2013 12:29:42 +0000	0,9414786980	-0,00915884
Thu, 29 Aug 2013 17:10:33 +0000	0,9506375380	+0,001440193
Tue, 20 Aug 2013 04:58:17 +0000	0,9491973450	-0,003452021
Sun, 18 Aug 2013 07:50:18 +0000	0,9526493660	+0,001919131
Thu, 15 Aug 2013 02:18:47 +0000	0,9507302350	-0,000639925
Tue, 13 Aug 2013 02:52:00 +0000	0,9513701600	+0,003615224
Sun, 04 Aug 2013 06:24:39 +0000	0,9477549360	-0,030181093
Mon, 22 Jul 2013 18:45:19 +0000	0,9779360290	+0,029041763
Wed, 17 Jul 2013 00:16:42 +0000	0,9488942660	-0,001404589
Fri, 12 Jul 2013 10:13:05 +0000	0,9502988550	+0,004529179
Tue, 09 Jul 2013 08:16:18 +0000	0,9457696760	-0,00867548
Wed, 26 Jun 2013 01:01:21 +0000	0,9544451560	-0,002717491
Tue, 18 Jun 2013 18:54:34 +0000	0,9571626470	+0,009199434
Fri, 07 Jun 2013 11:35:06 +0000	0,9479632130	+0,004105959
Fri, 07 Jun 2013 05:58:18 +0000	0,9438572540	-0,004713633
Sun, 26 May 2013 04:39:10 +0000	0,9485708870	+0,003586149
Wed, 22 May 2013 19:56:08 +0000	0,9449847380	+0,002707028
Tue, 21 May 2013 16:37:06 +0000	0,9422777100	-0,016737149
Mon, 13 May 2013 00:05:36 +0000	0,9590148590	-0,010157058
Wed, 08 May 2013 11:53:39 +0000	0,9691719170	+0,00713512
Tue, 07 May 2013 11:29:04 +0000	0,9620367970	+0,003059108
Fri, 26 Apr 2013 19:34:34 +0000	0,9589776890	0
Fri, 26 Apr 2013 12:36:30 +0000	0,9589776890	+0,003383456
Wed, 24 Apr 2013 09:39:10 +0000	0,9555942330	-0,000524258
Mon, 22 Apr 2013 00:46:51 +0000	0,9561184910	+0,011248373
Wed, 10 Apr 2013 18:48:45 +0000	0,9448701180	+0,006630791
Mon, 08 Apr 2013 06:11:38 +0000	0,9382393270	-0,010920745
Tue, 19 Mar 2013 08:16:53 +0000	0,9491600720	-0,018097334
Tue, 12 Mar 2013 17:46:46 +0000	0,9672574060	-0,036923644
Mon, 04 Mar 2013 03:58:52 +0000	1,0041810500	+0,00083921
Wed, 27 Feb 2013 18:03:06 +0000	1,0033418400	-0,01988522
Mon, 25 Feb 2013 22:02:36 +0000	1,0232270600	-0,02187373
Tue, 19 Feb 2013 09:43:40 +0000	1,0451007900	0
Sun, 17 Feb 2013 17:44:04 +0000	1,0451007900	0
Sat, 16 Feb 2013 03:38:01 +0000	1,0451007900	0
Fri, 15 Feb 2013 21:41:29 +0000	1,0451007900	-0,00775672
Wed, 13 Feb 2013 07:24:49 +0000	1,0528575100	-0,00037453
Tue, 12 Feb 2013 09:08:41 +0000	1,0532320400	-0,01112605
Mon, 11 Feb 2013 17:51:28 +0000	1,0643580900	+0,01206554
Sat, 09 Feb 2013 11:31:12 +0000	1,0522925500	-0,01680146
Tue, 29 Jan 2013 21:59:26 +0000	1,0690940100	-0,00922247
Mon, 28 Jan 2013 19:00:03 +0000	1,0783164800	+0,01115782
Sun, 27 Jan 2013 23:53:30 +0000	1,0671586600	-0,00138118
Fri, 25 Jan 2013 19:57:59 +0000	1,0685398400	-0,00060323
Fri, 25 Jan 2013 07:20:36 +0000	1,0691430700	-0,00375201
Thu, 24 Jan 2013 19:13:20 +0000	1,0728950800	-0,00565564
Mon, 21 Jan 2013 11:07:07 +0000	1,0785507200	+0,00318836
Sun, 20 Jan 2013 01:47:52 +0000	1,0753623600	+0,008533
Sun, 13 Jan 2013 11:43:05 +0000	1,0668293600	-0,01743691
Tue, 01 Jan 2013 11:42:41 +0000	1,0842662700	+0,02262981
Thu, 29 Nov 2012 12:42:56 +0000	1,0616364600	-0,00729545
Sun, 18 Nov 2012 19:42:27 +0000	1,0689319100	-0,00394285
Fri, 16 Nov 2012 02:40:31 +0000	1,0728747600	+0,00954912
Wed, 14 Nov 2012 19:21:47 +0000	1,0633256400	5,621
Tue, 13 Nov 2012 19:19:22 +0000	1,0633818500	0
Tue, 13 Nov 2012 11:24:04 +0000	1,0633818500	-0,00670153
Mon, 12 Nov 2012 19:53:57 +0000	1,0700833800	+0,01475336
Sat, 10 Nov 2012 02:30:11 +0000	1,0553300200	-0,01691569
Sat, 03 Nov 2012 21:58:33 +0000	1,0722457100	-0,00724694
Sat, 27 Oct 2012 02:14:12 +0000	1,0794926500	+0,0038214
Fri, 26 Oct 2012 07:39:45 +0000	1,0756712500	+0,03363257
Tue, 21 Aug 2012 07:17:49 +0000	1,0420386800	-0,00363653
Mon, 20 Aug 2012 04:27:46 +0000	1,0456752100	-0,02459934
Fri, 03 Aug 2012 12:17:25 +0000	1,0702745500	-0,06221779
Sun, 29 Jul 2012 08:23:10 +0000	1,1324923400	-0,05198245
Tue, 10 Jul 2012 17:40:45 +0000	1,1844747900	+0,04765361
Mon, 09 Jul 2012 16:01:17 +0000	1,1368211800	-0,03189289
Wed, 27 Jun 2012 19:53:15 +0000	1,1687140700	+0,00495781
Mon, 18 Jun 2012 15:43:12 +0000	1,1637562600	+0,00958175
Thu, 14 Jun 2012 06:42:49 +0000	1,1541745100	0
Thu, 14 Jun 2012 03:15:14 +0000	1,1541745100	+0,00139711
Fri, 25 May 2012 04:36:10 +0000	1,1527774000	+0,0115598
Tue, 22 May 2012 06:15:42 +0000	1,1412176000	-0,02681757
Fri, 18 May 2012 01:44:50 +0000	1,1680351700	-0,00452189
Wed, 09 May 2012 09:25:38 +0000	1,1725570600	+0,01270828
Tue, 01 May 2012 09:07:37 +0000	1,1598487800	+0,01188863
Wed, 11 Apr 2012 06:54:19 +0000	1,1479601500	+0,00413101
Tue, 03 Apr 2012 02:33:06 +0000	1,1438291400	-0,0138404
Wed, 28 Mar 2012 03:05:13 +0000	1,1576695400	-0,00573357
Sun, 25 Mar 2012 15:13:09 +0000	1,1634031100	0
Sat, 24 Mar 2012 06:07:59 +0000	1,1634031100	+0,02799797
Mon, 19 Mar 2012 00:21:05 +0000	1,1354051400	0
Sun, 18 Mar 2012 14:19:00 +0000	1,1354051400	-0,00877605
Tue, 13 Mar 2012 04:22:05 +0000	1,1441811900	-0,00183309
Fri, 09 Mar 2012 06:02:22 +0000	1,1460142800	0
Fri, 09 Mar 2012 02:37:43 +0000	1,1460142800	-0,0103779
Wed, 07 Mar 2012 17:10:37 +0000	1,1563921800	+0,01061903
Tue, 28 Feb 2012 06:52:29 +0000	1,1457731500	-0,00545786
Sun, 19 Feb 2012 17:16:20 +0000	1,1512310100	-0,01568388
Sun, 12 Feb 2012 17:01:59 +0000	1,1669148900	0
Sat, 11 Feb 2012 17:24:51 +0000	1,1669148900	+0,02506002
Thu, 09 Feb 2012 21:57:15 +0000	1,1418548700	+0,00366535
Fri, 03 Feb 2012 15:42:53 +0000	1,1381895200	-0,01975479
Sat, 28 Jan 2012 11:34:32 +0000	1,1579443100	-0,00533247
Fri, 27 Jan 2012 18:36:22 +0000	1,1632767800	-0,0049551
Fri, 27 Jan 2012 06:30:36 +0000	1,1682318800	+0,02507827
Tue, 27 Dec 2011 21:05:37 +0000	1,1431536100	+0,0681705
Fri, 16 Dec 2011 03:39:11 +0000	1,0749831100	-0,01244406
Thu, 15 Dec 2011 00:14:16 +0000	1,0874271700	+0,02180275
Sun, 20 Nov 2011 08:15:58 +0000	1,0656244200	+0,02374185
Wed, 16 Nov 2011 14:49:15 +0000	1,0418825700	-0,02905914
Fri, 11 Nov 2011 20:46:02 +0000	1,0709417100	+0,00444612
Wed, 26 Oct 2011 21:44:25 +0000	1,0664955900	+0,00877754
Mon, 24 Oct 2011 15:48:10 +0000	1,0577180500	+0,03417396
Mon, 17 Oct 2011 14:05:24 +0000	1,0235440900	-0,01087722
Sat, 24 Sep 2011 09:33:45 +0000	1,0344213100	+0,02166457
Thu, 22 Sep 2011 04:09:43 +0000	1,0127567400	-0,0053185
Wed, 21 Sep 2011 13:46:06 +0000	1,0180752400	-0,00111646
Wed, 21 Sep 2011 07:55:21 +0000	1,0191917000	-0,05249541
Tue, 06 Sep 2011 23:43:33 +0000	1,0716871100	+0,00536494
Thu, 01 Sep 2011 10:31:21 +0000	1,0663221700	+0,01729861
Tue, 30 Aug 2011 04:05:46 +0000	1,0490235600	-0,02252742
Thu, 25 Aug 2011 23:41:53 +0000	1,0715509800	0
Thu, 25 Aug 2011 16:45:46 +0000	1,0715509800	+0,0243677
Sun, 21 Aug 2011 23:58:47 +0000	1,0471832800	-0,02093803
Fri, 19 Aug 2011 17:27:22 +0000	1,0681213100	+0,00175081
Mon, 15 Aug 2011 23:44:41 +0000	1,0663705000	+0,00676609
Fri, 12 Aug 2011 00:17:50 +0000	1,0596044100	-0,00223811
Tue, 09 Aug 2011 08:21:35 +0000	1,0618425200	+0,02958523
Sat, 16 Jul 2011 00:02:31 +0000	1,0322572900	+0,0077196
Wed, 13 Jul 2011 06:57:03 +0000	1,0245376900	+0,01220588
Mon, 11 Jul 2011 19:26:47 +0000	1,0123318100	-0,02832055
Sun, 10 Jul 2011 09:09:56 +0000	1,0406523600	-0,00816656
Fri, 08 Jul 2011 19:37:21 +0000	1,0488189200	-0,00240546
Thu, 07 Jul 2011 01:44:10 +0000	1,0512243800	+0,02895958
Thu, 02 Jun 2011 22:53:10 +0000	1,0222648000	-0,00595883
Sun, 08 May 2011 19:30:20 +0000	1,0282236300	0

Обратите внимание, что информация об обменного курса MDL в SCR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 02:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Сейшельская рупия

Примечание: График курса обмена валют Молдавский лей/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Сейшельская рупия в течение 2490 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.