Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MDL/SEK


Обменный курс на сегодня для MDL/SEK является MDL за SEK, это означает, что с 100 Молдавский лей можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SEK.
 → 


MDL в SEK обменного курса
Дата Обменный курс Вариация
increased 0,4956000000 +0,0105
decreased 0,4851000000 -0,0025
increased 0,4876000000 +0,0155
increased 0,4721000000 +0,0037
increased 0,4684000000 +0,001
increased 0,4674000000 +0,0036
decreased 0,4638000000 -0,0013
increased 0,4651000000 +0,0021
increased 0,4630000000 +0,0062
increased 0,4568000000 +0,0055
increased 0,4513000000 +0,0094
not_changed 0,4419000000 0
decreased 0,4419000000 -0,0088
increased 0,4507000000 +0,0002
increased 0,4505000000 +0,0034
decreased 0,4471000000 -0,0034
decreased 0,4505000000 -0,0021
decreased 0,4526000000 -0,0014
increased 0,4540000000 +0,0076
decreased 0,4464000000 -0,0025
increased 0,4489000000 +0,0001
decreased 0,4488000000 -0,0077
decreased 0,4565000000 -0,0036
decreased 0,4601000000 -0,0012
not_changed 0,4613000000 0
not_changed 0,4613000000 0
decreased 0,4613000000 -0,0066
decreased 0,4679000000 -0,0018
increased 0,4697000000 +0,001
decreased 0,4687000000 -0,0007
decreased 0,4694000000 -0,0066
decreased 0,4760000000 -0,0043
increased 0,4803000000 +0,0006
decreased 0,4797000000 -0,003
not_changed 0,4827000000 0
not_changed 0,4827000000 0
not_changed 0,4827000000 0
increased 0,4827000000 +0,0043
increased 0,4784000000 +0,0008
decreased 0,4776000000 10
increased 0,4777000000 +0,002
decreased 0,4757000000 -0,0014
decreased 0,4771000000 10
increased 0,4772000000 +0,0036
decreased 0,4736000000 -0,002
decreased 0,4756000000 -0,0019
increased 0,4775000000 +0,0094
increased 0,4681000000 +0,0008
not_changed 0,4673000000 0
increased 0,4673000000 +0,0051
not_changed 0,4622000000 0
increased 0,4622000000 +0,0036
decreased 0,4586000000 -0,0078
increased 0,4664000000 +0,0027
decreased 0,4637000000 -0,0012
increased 0,4649000000 +0,0005
decreased 0,4644000000 -0,0019
decreased 0,4663000000 -0,0008
increased 0,4671000000 +0,0025
increased 0,4646000000 +0,0032
decreased 0,4614000000 -0,0018
increased 0,4632000000 +0,0033
increased 0,4599000000 +0,0003
decreased 0,4596000000 -0,0002
increased 0,4598000000 +0,0021
increased 0,4577000000 +0,0057
decreased 0,4520000000 -0,0014
increased 0,4534000000 +0,0017
increased 0,4517000000 +0,0025
decreased 0,4492000000 -0,0005
not_changed 0,4497000000 0
increased 0,4497000000 +0,0037
decreased 0,4460000000 -0,0024
decreased 0,4484000000 -0,0018
increased 0,4502000000 +0,0015
decreased 0,4487000000 -0,0046
increased 0,4533000000 +0,0003
decreased 0,4530000000 -0,0021
increased 0,4551000000 +0,0018
decreased 0,4533000000 -0,0018
increased 0,4551000000 +0,0048
decreased 0,4503000000 -0,0008
decreased 0,4511000000 10
decreased 0,4512000000 -0,0018
increased 0,4530000000 +0,0097
decreased 0,4433000000 -0,0044
increased 0,4477000000 +0,0069
decreased 0,4408000000 -0,0004
increased 0,4412000000 +0,0019
decreased 0,4393000000 -0,0027
decreased 0,4420000000 -0,0009
not_changed 0,4429000000 0
not_changed 0,4429000000 0
increased 0,4429000000 +0,0013
increased 0,4416000000 +0,0004
decreased 0,4412000000 -0,0003
decreased 0,4415000000 -0,0023
increased 0,4438000000 +0,0012
not_changed 0,4426000000 0
increased 0,4426000000 +10
decreased 0,4425000000 -0,0057
increased 0,4482000000 +0,0021
decreased 0,4461000000 -0,0066
increased 0,4527000000 +0,0008
decreased 0,4519000000 -0,0047
decreased 0,4566000000 -0,0025
increased 0,4591000000 +0,0027
decreased 0,4564000000 -0,002
increased 0,4584000000 +0,0017
not_changed 0,4567000000 0
decreased 0,4567000000 -0,0012
decreased 0,4579000000 -0,0076
increased 0,4655000000 +0,0011
not_changed 0,4644000000 0
increased 0,4644000000 +0,0086
increased 0,4558000000 +0,0012
decreased 0,4546000000 -0,0003
decreased 0,4549000000 -0,0032
not_changed 0,4581000000 0
decreased 0,4581000000 -0,002
increased 0,4601000000 +0,0004
increased 0,4597000000 +0,0044
decreased 0,4553000000 -0,0011
decreased 0,4564000000 -0,0011
increased 0,4575000000 +0,0025
not_changed 0,4550000000 0
decreased 0,4550000000 -0,0018
increased 0,4568000000 +0,0017
increased 0,4551000000 +10
increased 0,4550000000 +0,0009
decreased 0,4541000000 -0,0012
increased 0,4553000000 +0,0018
increased 0,4535000000 +0,0017
decreased 0,4518000000 -0,0004
increased 0,4522000000 +0,0059
increased 0,4463000000 +0,0014
decreased 0,4449000000 -0,002
decreased 0,4469000000 -0,0007
increased 0,4476000000 +0,0111
decreased 0,4365000000 -0,0006
decreased 0,4371000000 -0,0003
increased 0,4374000000 +0,0011
increased 0,4363000000 +0,0029
decreased 0,4334000000 -0,0007
increased 0,4341000000 +0,0016
increased 0,4325000000 +0,0013
increased 0,4312000000 +0,0022
decreased 0,4290000000 -0,005
decreased 0,4340000000 -0,0004
increased 0,4344000000 +0,0043
not_changed 0,4301000000 0
increased 0,4301000000 +0,0006
increased 0,4295000000 +0,0038
decreased 0,4257000000 -0,001
decreased 0,4267000000 -0,0021
decreased 0,4288000000 -0,0003
decreased 0,4291000000 -0,0023
decreased 0,4314000000 -0,0019
decreased 0,4333000000 -0,0028
decreased 0,4361000000 -0,0002
increased 0,4363000000 +0,0038
increased 0,4325000000 +0,0033
not_changed 0,4292000000 0
increased 0,4292000000 +0,0008
decreased 0,4284000000 -0,0082
increased 0,4366000000 +0,0179
decreased 0,4187000000 -0,0035
increased 0,4222000000 +0,002
increased 0,4202000000 +0,0095
increased 0,4107000000 +0,0004
decreased 0,4103000000 -0,007
decreased 0,4173000000 -0,0007
decreased 0,4180000000 -0,003
increased 0,4210000000 +0,0011
not_changed 0,4199000000 0
increased 0,4199000000 +0,001
increased 0,4189000000 +0,006
increased 0,4129000000 +0,0094
decreased 0,4035000000 -0,0059
decreased 0,4094000000 -0,0051
increased 0,4145000000 +0,0026
decreased 0,4119000000 -0,0017
decreased 0,4136000000 -0,003
not_changed 0,4166000000 0
increased 0,4166000000 +0,0005
increased 0,4161000000 +0,0006
decreased 0,4155000000 -0,0013
increased 0,4168000000 +0,0027
decreased 0,4141000000 -0,001
not_changed 0,4151000000 0
decreased 0,4151000000 -0,0064
decreased 0,4215000000 -0,001
decreased 0,4225000000 -0,0032
increased 0,4257000000 +0,0033
increased 0,4224000000 +0,0003
increased 0,4221000000 +0,0039
increased 0,4182000000 +0,0004
decreased 0,4178000000 10
increased 0,4179000000 +0,0012
increased 0,4167000000 +0,0014
increased 0,4153000000 +0,0013
decreased 0,4140000000 -0,0002
decreased 0,4142000000 -0,0078
decreased 0,4220000000 -0,0013
increased 0,4233000000 +0,0048
not_changed 0,4185000000 0
decreased 0,4185000000 -0,0053
decreased 0,4238000000 -0,0006
decreased 0,4244000000 -0,0017
decreased 0,4261000000 -0,0054
increased 0,4315000000 +0,0002
increased 0,4313000000 +0,0026
increased 0,4287000000 +0,0012
decreased 0,4275000000 -0,0004
not_changed 0,4279000000 0
not_changed 0,4279000000 0
increased 0,4279000000 +0,0029
increased 0,4250000000 +0,0046
decreased 0,4204000000 -0,0035
decreased 0,4239000000 -0,0021
increased 0,4260000000 +10
increased 0,4259000000 +0,0041
increased 0,4218000000 +0,0007
increased 0,4211000000 +0,0038
decreased 0,4173000000 -0,0021
increased 0,4194000000 +0,0035
decreased 0,4159000000 -0,0073
increased 0,4232000000 +0,0079
decreased 0,4153000000 -0,0027
not_changed 0,4180000000 0
increased 0,4180000000 +0,0008
decreased 0,4172000000 -0,002
increased 0,4192000000 +0,0021
increased 0,4171000000 +0,0038
decreased 0,4133000000 -0,0099
decreased 0,4232000000 -0,0047
decreased 0,4279000000 -0,0015
not_changed 0,4294000000 0
not_changed 0,4294000000 0
increased 0,4294000000 +0,0028
increased 0,4266000000 +0,0011
decreased 0,4255000000 -0,0006
decreased 0,4261000000 -0,0016
increased 0,4277000000 +0,0006
decreased 0,4271000000 -0,0084
decreased 0,4355000000 -0,0006
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0023
increased 0,4384000000 +0,0017
increased 0,4367000000 +0,0047
increased 0,4320000000 +0,0028
increased 0,4292000000 +0,0008
increased 0,4284000000 +0,0025
not_changed 0,4259000000 0
decreased 0,4259000000 -0,0021
decreased 0,4280000000 -0,009
decreased 0,4370000000 -0,0005
decreased 0,4375000000 -0,0007
increased 0,4382000000 +0,0044
increased 0,4338000000 +0,0034
decreased 0,4304000000 -0,0033
decreased 0,4337000000 -0,0028
decreased 0,4365000000 -0,0043
increased 0,4408000000 +0,0029
decreased 0,4379000000 -0,0024
increased 0,4403000000 +0,0047
decreased 0,4356000000 -0,0006
decreased 0,4362000000 -0,001
increased 0,4372000000 +0,0156
decreased 0,4216000000 -0,0037
increased 0,4253000000 +0,0092
increased 0,4161000000 +0,0007
not_changed 0,4154000000 0
increased 0,4154000000 +0,0013
increased 0,4141000000 +0,0024
decreased 0,4117000000 -0,0092
increased 0,4209000000 +0,0043
not_changed 0,4166000000 0
not_changed 0,4166000000 0
increased 0,4166000000 +0,0001
decreased 0,4165000000 -0,0047
increased 0,4212000000 +0,0028
increased 0,4184000000 +0,0032
increased 0,4152000000 +0,0008
decreased 0,4144000000 -0,0037
decreased 0,4181000000 -0,0188
increased 0,4369000000 +0,004
decreased 0,4329000000 -0,0074
decreased 0,4403000000 -0,014
decreased 0,4543000000 -0,0036
decreased 0,4579000000 -0,0018
decreased 0,4597000000 10
decreased 0,4598000000 -0,0016
increased 0,4614000000 +0,0076
increased 0,4538000000 +0,0013
not_changed 0,4525000000 0
not_changed 0,4525000000 0
not_changed 0,4525000000 0
increased 0,4525000000 +0,0066
decreased 0,4459000000 -0,0069
increased 0,4528000000 +0,0086
increased 0,4442000000 +0,02
decreased 0,4242000000 -0,0253
not_changed 0,4495000000 0
decreased 0,4495000000 -0,0094
increased 0,4589000000 +10
decreased 0,4588000000 -0,0151
increased 0,4739000000 +0,008
decreased 0,4659000000 -0,0034
increased 0,4693000000 +0,0011
increased 0,4682000000 +0,0045
decreased 0,4637000000 -0,0004
increased 0,4641000000 +0,0018
decreased 0,4623000000 -0,0057
increased 0,4680000000 +0,0029
decreased 0,4651000000 -0,0077
decreased 0,4728000000 -0,0227
increased 0,4955000000 +0,0296
increased 0,4659000000 +0,0007
decreased 0,4652000000 -0,0092
decreased 0,4744000000 -0,007
increased 0,4814000000 +0,0153
increased 0,4661000000 +0,0228
decreased 0,4433000000 -0,0071
decreased 0,4504000000 -0,01
increased 0,4604000000 +0,0009
decreased 0,4595000000 -0,0495
increased 0,5090000000 +0,0081
not_changed 0,5009000000 0
increased 0,5009000000 +0,0043
increased 0,4966000000 +0,0042
increased 0,4924000000 +0,0012
decreased 0,4912000000 -0,0049
increased 0,4961000000 +0,0017
increased 0,4944000000 +0,0067
decreased 0,4877000000 -0,0068
increased 0,4945000000 +0,003
decreased 0,4915000000 -0,0011
decreased 0,4926000000 -0,0039
increased 0,4965000000 +0,0002
decreased 0,4963000000 -0,0032
decreased 0,4995000000 -0,0007
not_changed 0,5002000000 0
decreased 0,5002000000 -0,0056
increased 0,5058000000 +0,0088
increased 0,4970000000 +0,0052
decreased 0,4918000000 -0,0006
increased 0,4924000000 +0,0023
decreased 0,4901000000 -0,0039
not_changed 0,4940000000 0
decreased 0,4940000000 -0,0076
increased 0,5016000000 +0,0042
not_changed 0,4974000000 0
decreased 0,4974000000 -0,0029
increased 0,5003000000 +0,003
decreased 0,4973000000 -0,0034
increased 0,5007000000 +0,0016
increased 0,4991000000 +0,0019
decreased 0,4972000000 -0,0032
increased 0,5004000000 +0,0008
decreased 0,4996000000 -0,0007
decreased 0,5003000000 -0,0031
increased 0,5034000000 +0,0008
increased 0,5026000000 +0,0003
increased 0,5023000000 +0,001
increased 0,5013000000 +0,0078
increased 0,4935000000 +0,0036
increased 0,4899000000 +0,0019
not_changed 0,4880000000 0
decreased 0,4880000000 -0,0018
increased 0,4898000000 +0,01
decreased 0,4798000000 -0,0014
increased 0,4812000000 +0,0002
decreased 0,4810000000 -0,0002
decreased 0,4812000000 -0,0011
decreased 0,4823000000 -0,0126
decreased 0,4949000000 -0,0035
decreased 0,4984000000 -0,0052
increased 0,5036000000 +0,0132
decreased 0,4904000000 -0,0046
decreased 0,4950000000 -0,0003
increased 0,4953000000 +0,0079
increased 0,4874000000 +0,0072
not_changed 0,4802000000 0
decreased 0,4802000000 -0,001
increased 0,4812000000 +0,0058
decreased 0,4754000000 -0,0026
decreased 0,4780000000 -0,0085
increased 0,4865000000 +0,0134
decreased 0,4731000000 -0,0021
increased 0,4752000000 +0,0039
decreased 0,4713000000 -0,0009
decreased 0,4722000000 -0,0128
increased 0,4850000000 +10
decreased 0,4849000000 -0,0152
increased 0,5001000000 +0,0004
increased 0,4997000000 +0,0047
decreased 0,4950000000 -0,0033
decreased 0,4983000000 -0,0046
decreased 0,5029000000 -0,0166
increased 0,5195000000 +0,0003
increased 0,5192000000 +0,014950984
not_changed 0,5042490160 0
increased 0,5042490160 +0,00872293
decreased 0,4955260860 -0,002945575
increased 0,4984716610 +0,006430405
decreased 0,4920412560 -0,002274845
decreased 0,4943161010 -0,004083332
decreased 0,4983994330 -0,02052454
not_changed 0,5189239730 0
increased 0,5189239730 +0,00417446
decreased 0,5147495130 -0,000663903
decreased 0,5154134160 -0,003860648
decreased 0,5192740640 -0,025324024
increased 0,5445980880 +0,003778057
increased 0,5408200310 +0,011212747
decreased 0,5296072840 -0,000502635
not_changed 0,5301099190 0
increased 0,5301099190 +0,005570996
decreased 0,5245389230 -0,015903217
decreased 0,5404421400 -0,000490544
increased 0,5409326840 +0,000170883
increased 0,5407618010 +0,000424922
decreased 0,5403368790 -0,001054451
increased 0,5413913300 +0,019674955
increased 0,5217163750 +0,003607794
decreased 0,5181085810 -0,008409783
decreased 0,5265183640 -0,001341106
decreased 0,5278594700 -0,000950588
increased 0,5288100580 +0,001215583
decreased 0,5275944750 -0,013674056
increased 0,5412685310 +0,007462489
decreased 0,5338060420 -0,001469355
increased 0,5352753970 +0,000725587
decreased 0,5345498100 -0,00562888
increased 0,5401786900 +0,008244455
increased 0,5319342350 +0,003673949
increased 0,5282602860 +0,008623133
decreased 0,5196371530 -0,000338278
decreased 0,5199754310 -0,005065384
increased 0,5250408150 +0,003790602
decreased 0,5212502130 -0,000277231
decreased 0,5215274440 -0,008970662
decreased 0,5304981060 -0,001288764
decreased 0,5317868700 -0,003412408
increased 0,5351992780 +0,009386199
decreased 0,5258130790 -0,011383475
decreased 0,5371965540 -0,00138941
increased 0,5385859640 +0,007824125
not_changed 0,5307618390 0
decreased 0,5307618390 -0,011125642
increased 0,5418874810 +0,000886319
increased 0,5410011620 +0,000343637
decreased 0,5406575250 -0,006754025
decreased 0,5474115500 -0,004349157
not_changed 0,5517607070 0
increased 0,5517607070 +0,001217541
increased 0,5505431660 +0,000218744
increased 0,5503244220 +0,000778715
increased 0,5495457070 +0,001239474
increased 0,5483062330 +0,004778729
decreased 0,5435275040 -0,002274023
increased 0,5458015270 +0,006691118
decreased 0,5391104090 -0,003084051
increased 0,5421944600 +0,005971678
increased 0,5362227820 +0,002687717
decreased 0,5335350650 -0,000942867
increased 0,5344779320 +0,004847618
not_changed 0,5296303140 0
decreased 0,5296303140 -0,004634418
decreased 0,5342647320 -0,001509973
decreased 0,5357747050 -0,004446233
decreased 0,5402209380 -0,007733391
increased 0,5479543290 +0,000202485
decreased 0,5477518440 -0,009120915
decreased 0,5568727590 -0,013721597
increased 0,5705943560 +0,002178328
decreased 0,5684160280 -0,000307414
decreased 0,5687234420 -0,007157307
decreased 0,5758807490 -0,000752088
not_changed 0,5766328370 0
decreased 0,5766328370 -0,007639034
decreased 0,5842718710 -0,008403156
increased 0,5926750270 +0,000821008
decreased 0,5918540190 -0,008153215
increased 0,6000072340 +0,002396366
increased 0,5976108680 +0,021468821
increased 0,5761420470 +0,001384948
increased 0,5747570990 +0,000144663
increased 0,5746124360 +0,004002018
increased 0,5706104180 +0,001657475
not_changed 0,5689529430 0
decreased 0,5689529430 -0,009375764
not_changed 0,5783287070 0
increased 0,5783287070 +0,0052818
increased 0,5730469070 +0,010983202
increased 0,5620637050 +0,001333607
decreased 0,5607300980 -0,007474905
increased 0,5682050030 +0,001783258
increased 0,5664217450 +0,002748832
decreased 0,5636729130 -0,005436449
increased 0,5691093620 +0,006874643
decreased 0,5622347190 -0,002797135
increased 0,5650318540 +0,000897534
decreased 0,5641343200 -0,008858405
not_changed 0,5729927250 0
decreased 0,5729927250 -0,001664791
decreased 0,5746575160 -0,007965686
decreased 0,5826232020 -0,004840487
increased 0,5874636890 +0,008464562
decreased 0,5789991270 -0,00390415
decreased 0,5829032770 -0,004497618
decreased 0,5874008950 3,2741
increased 0,5874336360 +0,014923617
increased 0,5725100190 +0,001944052
increased 0,5705659670 +0,000104186
increased 0,5704617810 +2,665
increased 0,5704351310 +0,021017413
increased 0,5494177180 +0,00082576
decreased 0,5485919580 -0,023311089
decreased 0,5719030470 -0,007319755
not_changed 0,5792228020 0
decreased 0,5792228020 -0,002069064
decreased 0,5812918660 -0,006573089
increased 0,5878649550 +0,011468975
increased 0,5763959800 +0,000935479
increased 0,5754605010 +0,01685042
increased 0,5586100810 +0,001847925
decreased 0,5567621560 -0,011304117
increased 0,5680662730 +0,001379482
decreased 0,5666867910 -0,001724643
increased 0,5684114340 +0,006394331
increased 0,5620171030 +0,00452329
decreased 0,5574938130 -0,000601558
decreased 0,5580953710 -0,0037785
decreased 0,5618738710 -0,003896791
decreased 0,5657706620 -0,011607741
increased 0,5773784030 +0,004619335
decreased 0,5727590680 -0,003196455
increased 0,5759555230 +0,011829853
increased 0,5641256700 +0,004780417
increased 0,5593452530 +0,001080164
increased 0,5582650890 +0,009687588
increased 0,5485775010 +0,00293171
decreased 0,5456457910 -0,000654954
decreased 0,5463007450 -0,011929261
increased 0,5582300060 +0,025139119
decreased 0,5330908870 -0,004682523
increased 0,5377734100 +0,53777341
decreased 0,0000000000 -0,535346106
decreased 0,5353461060 -0,00094864
not_changed 0,5362947460 0
Обратите внимание, что информация об обменного курса MDL в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Шведская крона

Примечание: График курса обмена валют Молдавский лей/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Шведская крона в течение 17605 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты