Обменный курс на сегодня для MDL/SGD является MDL за SGD, это означает, что с 100 Молдавский лей можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SGD.

MDL в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:02:20 +0000	0,0795000000	+0,0003
Sun, 29 Oct 2017 17:09:27 +0000	0,0792000000	+0,0001
Wed, 25 Oct 2017 07:23:20 +0000	0,0791000000	+0,0003
Sun, 22 Oct 2017 23:17:51 +0000	0,0788000000	+10
Sun, 22 Oct 2017 08:37:44 +0000	0,0787000000	0
Sat, 21 Oct 2017 22:25:17 +0000	0,0787000000	+0,0009
Mon, 16 Oct 2017 00:57:17 +0000	0,0778000000	-0,0003
Wed, 11 Oct 2017 08:42:45 +0000	0,0781000000	-0,0004
Mon, 09 Oct 2017 22:52:59 +0000	0,0785000000	+0,0001
Mon, 09 Oct 2017 09:45:47 +0000	0,0784000000	+0,0006
Tue, 03 Oct 2017 20:49:02 +0000	0,0778000000	+0,0003
Sun, 01 Oct 2017 20:38:35 +0000	0,0775000000	+0,0001
Fri, 29 Sep 2017 10:34:33 +0000	0,0774000000	-0,0003
Wed, 27 Sep 2017 23:37:24 +0000	0,0777000000	+0,0004
Tue, 26 Sep 2017 13:03:17 +0000	0,0773000000	+0,0006
Sat, 23 Sep 2017 12:08:45 +0000	0,0767000000	0
Sat, 23 Sep 2017 05:07:25 +0000	0,0767000000	-0,0002
Wed, 20 Sep 2017 22:23:31 +0000	0,0769000000	+0,0004
Wed, 20 Sep 2017 11:49:59 +0000	0,0765000000	-0,0002
Sat, 16 Sep 2017 13:17:09 +0000	0,0767000000	0
Sat, 16 Sep 2017 09:00:38 +0000	0,0767000000	10
Fri, 15 Sep 2017 18:06:18 +0000	0,0768000000	+0,001
Sat, 09 Sep 2017 18:20:45 +0000	0,0758000000	-0,0005
Wed, 06 Sep 2017 10:14:23 +0000	0,0763000000	+0,0002
Fri, 01 Sep 2017 12:09:59 +0000	0,0761000000	+0,0005
Tue, 29 Aug 2017 04:03:55 +0000	0,0756000000	-0,0003
Fri, 25 Aug 2017 18:25:28 +0000	0,0759000000	-0,0001
Thu, 24 Aug 2017 15:13:42 +0000	0,0760000000	0
Wed, 23 Aug 2017 21:36:35 +0000	0,0760000000	-0,0005
Thu, 17 Aug 2017 17:52:39 +0000	0,0765000000	-0,0002
Wed, 16 Aug 2017 13:29:19 +0000	0,0767000000	+0,0003
Thu, 10 Aug 2017 15:58:00 +0000	0,0764000000	+10
Thu, 10 Aug 2017 07:20:22 +0000	0,0763000000	+0,0014
Mon, 31 Jul 2017 10:13:27 +0000	0,0749000000	-0,0003
Thu, 27 Jul 2017 19:04:53 +0000	0,0752000000	+0,0001
Wed, 26 Jul 2017 16:40:28 +0000	0,0751000000	-0,0002
Wed, 26 Jul 2017 02:10:46 +0000	0,0753000000	0
Mon, 24 Jul 2017 23:31:48 +0000	0,0753000000	-0,0004
Thu, 20 Jul 2017 01:45:08 +0000	0,0757000000	0
Wed, 19 Jul 2017 21:17:37 +0000	0,0757000000	+0,0002
Tue, 18 Jul 2017 11:40:41 +0000	0,0755000000	0
Mon, 17 Jul 2017 12:24:22 +0000	0,0755000000	-0,0002
Sun, 16 Jul 2017 17:00:28 +0000	0,0757000000	0
Sat, 15 Jul 2017 07:38:20 +0000	0,0757000000	-0,0004
Fri, 30 Jun 2017 11:47:06 +0000	0,0761000000	+0,0001
Thu, 29 Jun 2017 09:39:28 +0000	0,0760000000	-0,0001
Thu, 29 Jun 2017 05:45:49 +0000	0,0761000000	0
Wed, 28 Jun 2017 19:04:38 +0000	0,0761000000	-0,0001
Wed, 28 Jun 2017 00:57:58 +0000	0,0762000000	+0,0005
Sun, 25 Jun 2017 06:39:39 +0000	0,0757000000	-0,0003
Thu, 15 Jun 2017 22:08:44 +0000	0,0760000000	+0,0002
Wed, 14 Jun 2017 22:30:28 +0000	0,0758000000	-0,0005
Sat, 10 Jun 2017 18:25:51 +0000	0,0763000000	0
Sat, 10 Jun 2017 14:55:11 +0000	0,0763000000	+0,0003
Mon, 05 Jun 2017 18:13:43 +0000	0,0760000000	0
Fri, 26 May 2017 06:46:36 +0000	0,0760000000	-0,0001
Thu, 25 May 2017 20:22:05 +0000	0,0761000000	+0,0002
Thu, 25 May 2017 09:23:40 +0000	0,0759000000	+10
Tue, 23 May 2017 12:23:33 +0000	0,0758000000	+0,0001
Sun, 21 May 2017 23:13:59 +0000	0,0757000000	0
Sat, 20 May 2017 10:38:35 +0000	0,0757000000	0
Fri, 19 May 2017 21:21:03 +0000	0,0757000000	+0,0006
Tue, 16 May 2017 04:03:01 +0000	0,0751000000	-0,0005
Sun, 14 May 2017 12:36:05 +0000	0,0756000000	-0,0001
Thu, 11 May 2017 17:54:32 +0000	0,0757000000	+0,001
Fri, 05 May 2017 22:06:37 +0000	0,0747000000	+0,0017
Tue, 02 May 2017 11:56:39 +0000	0,0730000000	+0,0003
Tue, 02 May 2017 00:55:20 +0000	0,0727000000	+0,0003
Sat, 29 Apr 2017 19:38:41 +0000	0,0724000000	-0,0003
Fri, 28 Apr 2017 08:45:34 +0000	0,0727000000	+0,0003
Sun, 23 Apr 2017 15:17:24 +0000	0,0724000000	0
Sat, 22 Apr 2017 04:22:33 +0000	0,0724000000	10
Wed, 19 Apr 2017 20:43:32 +0000	0,0725000000	+10
Wed, 19 Apr 2017 14:45:32 +0000	0,0724000000	0
Wed, 19 Apr 2017 10:05:43 +0000	0,0724000000	0
Wed, 19 Apr 2017 05:27:21 +0000	0,0724000000	10
Mon, 17 Apr 2017 20:45:28 +0000	0,0725000000	+0,0002
Fri, 07 Apr 2017 06:39:54 +0000	0,0723000000	+0,0003
Wed, 05 Apr 2017 09:00:40 +0000	0,0720000000	+0,0003
Fri, 31 Mar 2017 11:37:28 +0000	0,0717000000	-0,0001
Thu, 23 Mar 2017 14:36:19 +0000	0,0718000000	+0,0008
Thu, 16 Mar 2017 04:39:21 +0000	0,0710000000	-0,0003
Sun, 12 Mar 2017 02:01:36 +0000	0,0713000000	-0,0002
Thu, 09 Mar 2017 18:43:39 +0000	0,0715000000	+0,0004
Tue, 07 Mar 2017 16:58:15 +0000	0,0711000000	0
Sun, 05 Mar 2017 16:19:21 +0000	0,0711000000	+0,0001
Thu, 02 Mar 2017 23:44:01 +0000	0,0710000000	+10
Thu, 02 Mar 2017 02:49:22 +0000	0,0709000000	10
Wed, 01 Mar 2017 05:03:39 +0000	0,0710000000	+0,0012
Tue, 28 Feb 2017 13:18:21 +0000	0,0698000000	-0,0003
Mon, 27 Feb 2017 14:30:59 +0000	0,0701000000	-0,0003
Sun, 26 Feb 2017 03:06:26 +0000	0,0704000000	-0,0004
Thu, 16 Feb 2017 23:34:31 +0000	0,0708000000	-0,0004
Wed, 15 Feb 2017 00:34:53 +0000	0,0712000000	-0,0003
Tue, 07 Feb 2017 14:26:30 +0000	0,0715000000	+0,0002
Tue, 07 Feb 2017 05:38:49 +0000	0,0713000000	+0,0004
Sun, 05 Feb 2017 08:03:45 +0000	0,0709000000	+0,0001
Fri, 03 Feb 2017 14:19:33 +0000	0,0708000000	-0,0008
Sun, 29 Jan 2017 21:12:33 +0000	0,0716000000	-0,0001
Sun, 29 Jan 2017 02:43:38 +0000	0,0717000000	+0,0003
Fri, 27 Jan 2017 14:52:50 +0000	0,0714000000	0
Thu, 26 Jan 2017 23:56:51 +0000	0,0714000000	+0,0006
Wed, 25 Jan 2017 03:16:35 +0000	0,0708000000	-0,0002
Sat, 21 Jan 2017 17:39:20 +0000	0,0710000000	0
Sat, 21 Jan 2017 11:49:56 +0000	0,0710000000	0
Sat, 21 Jan 2017 05:24:15 +0000	0,0710000000	-0,0001
Thu, 19 Jan 2017 08:26:22 +0000	0,0711000000	0
Tue, 10 Jan 2017 19:47:20 +0000	0,0711000000	+0,0002
Tue, 10 Jan 2017 04:49:32 +0000	0,0709000000	-0,0007
Sat, 07 Jan 2017 01:57:15 +0000	0,0716000000	+0,0006
Thu, 05 Jan 2017 10:22:24 +0000	0,0710000000	-0,0014
Tue, 03 Jan 2017 22:44:27 +0000	0,0724000000	-0,0002
Sat, 31 Dec 2016 08:08:03 +0000	0,0726000000	-0,0002
Fri, 30 Dec 2016 12:39:20 +0000	0,0728000000	+0,001
Sat, 24 Dec 2016 22:42:15 +0000	0,0718000000	0
Fri, 23 Dec 2016 15:54:59 +0000	0,0718000000	-0,0002
Mon, 19 Dec 2016 06:06:53 +0000	0,0720000000	+10
Sun, 18 Dec 2016 22:40:49 +0000	0,0719000000	+0,0012
Fri, 09 Dec 2016 22:53:11 +0000	0,0707000000	+0,0001
Thu, 01 Dec 2016 21:30:38 +0000	0,0706000000	-0,0002
Sun, 27 Nov 2016 09:52:06 +0000	0,0708000000	0
Sun, 27 Nov 2016 00:46:26 +0000	0,0708000000	0
Sat, 26 Nov 2016 19:44:17 +0000	0,0708000000	-0,0003
Thu, 24 Nov 2016 01:37:38 +0000	0,0711000000	+0,0008
Tue, 22 Nov 2016 06:21:41 +0000	0,0703000000	-0,0001
Sun, 20 Nov 2016 07:25:59 +0000	0,0704000000	-0,0004
Fri, 18 Nov 2016 03:30:40 +0000	0,0708000000	-0,0002
Mon, 14 Nov 2016 05:23:28 +0000	0,0710000000	+0,0003
Sat, 12 Nov 2016 16:02:44 +0000	0,0707000000	+0,0005
Tue, 08 Nov 2016 08:33:55 +0000	0,0702000000	+0,0004
Sun, 06 Nov 2016 23:31:56 +0000	0,0698000000	+0,0002
Thu, 03 Nov 2016 19:53:43 +0000	0,0696000000	+0,0003
Tue, 01 Nov 2016 12:29:35 +0000	0,0693000000	-0,0002
Tue, 25 Oct 2016 19:20:04 +0000	0,0695000000	10
Sat, 22 Oct 2016 00:14:09 +0000	0,0696000000	-0,0004
Fri, 21 Oct 2016 02:27:34 +0000	0,0700000000	0
Thu, 13 Oct 2016 04:07:48 +0000	0,0700000000	+0,0002
Sun, 09 Oct 2016 02:19:04 +0000	0,0698000000	+0,0003
Fri, 07 Oct 2016 01:54:37 +0000	0,0695000000	+0,0003
Fri, 30 Sep 2016 07:59:17 +0000	0,0692000000	+0,0001
Mon, 19 Sep 2016 02:24:24 +0000	0,0691000000	-0,0003
Sat, 17 Sep 2016 10:47:39 +0000	0,0694000000	+0,0001
Wed, 14 Sep 2016 05:15:30 +0000	0,0693000000	+0,0006
Fri, 09 Sep 2016 12:51:50 +0000	0,0687000000	+0,0003
Wed, 07 Sep 2016 03:19:09 +0000	0,0684000000	+0,0001
Tue, 06 Sep 2016 18:56:59 +0000	0,0683000000	-0,0003
Fri, 02 Sep 2016 13:24:52 +0000	0,0686000000	-0,0004
Thu, 01 Sep 2016 06:42:31 +0000	0,0690000000	+0,0005
Fri, 26 Aug 2016 08:23:40 +0000	0,0685000000	10
Fri, 26 Aug 2016 01:03:21 +0000	0,0686000000	+0,0006
Thu, 18 Aug 2016 11:06:45 +0000	0,0680000000	10
Wed, 17 Aug 2016 06:17:13 +0000	0,0681000000	+0,0002
Tue, 16 Aug 2016 10:02:50 +0000	0,0679000000	-0,0004
Sun, 14 Aug 2016 16:09:34 +0000	0,0683000000	0
Sun, 14 Aug 2016 10:46:43 +0000	0,0683000000	0
Sat, 13 Aug 2016 11:01:26 +0000	0,0683000000	0
Sat, 13 Aug 2016 02:24:58 +0000	0,0683000000	0
Sun, 07 Aug 2016 16:52:09 +0000	0,0683000000	+0,0001
Tue, 02 Aug 2016 05:10:13 +0000	0,0682000000	-0,0006
Mon, 25 Jul 2016 16:44:08 +0000	0,0688000000	+0,0006
Mon, 18 Jul 2016 23:56:18 +0000	0,0682000000	+0,0008
Sun, 17 Jul 2016 15:47:41 +0000	0,0674000000	0
Sat, 16 Jul 2016 00:59:35 +0000	0,0674000000	-0,0004
Thu, 14 Jul 2016 14:37:11 +0000	0,0678000000	-0,0003
Tue, 12 Jul 2016 14:46:47 +0000	0,0681000000	0
Tue, 05 Jul 2016 10:53:13 +0000	0,0681000000	0
Thu, 30 Jun 2016 18:44:15 +0000	0,0681000000	-0,0009
Mon, 27 Jun 2016 04:20:53 +0000	0,0690000000	-0,0002
Sat, 25 Jun 2016 08:30:06 +0000	0,0692000000	+0,0013
Wed, 22 Jun 2016 19:58:05 +0000	0,0679000000	-0,0005
Sat, 18 Jun 2016 19:35:17 +0000	0,0684000000	+0,0001
Thu, 09 Jun 2016 20:10:42 +0000	0,0683000000	-0,0001
Tue, 07 Jun 2016 14:35:02 +0000	0,0684000000	0
Fri, 03 Jun 2016 20:30:58 +0000	0,0684000000	-0,0005
Sat, 28 May 2016 14:48:27 +0000	0,0689000000	-0,0002
Tue, 24 May 2016 13:46:53 +0000	0,0691000000	-0,0004
Fri, 20 May 2016 22:32:49 +0000	0,0695000000	-0,0002
Thu, 19 May 2016 15:14:26 +0000	0,0697000000	+0,0003
Wed, 11 May 2016 14:46:05 +0000	0,0694000000	-0,0002
Tue, 10 May 2016 01:29:15 +0000	0,0696000000	+0,0016
Fri, 29 Apr 2016 17:15:28 +0000	0,0680000000	-0,0002
Thu, 28 Apr 2016 03:05:54 +0000	0,0682000000	-0,0006
Sun, 24 Apr 2016 16:14:14 +0000	0,0688000000	0
Sat, 23 Apr 2016 13:54:16 +0000	0,0688000000	+0,0006
Thu, 21 Apr 2016 08:02:44 +0000	0,0682000000	-0,0008
Sun, 03 Apr 2016 19:41:16 +0000	0,0690000000	+0,0001
Fri, 01 Apr 2016 23:28:23 +0000	0,0689000000	-0,001
Thu, 24 Mar 2016 02:04:44 +0000	0,0699000000	0
Wed, 23 Mar 2016 20:18:32 +0000	0,0699000000	+0,0016
Thu, 17 Mar 2016 19:57:56 +0000	0,0683000000	-0,0016
Tue, 15 Mar 2016 13:18:22 +0000	0,0699000000	+0,0001
Mon, 14 Mar 2016 14:47:04 +0000	0,0698000000	+0,0009
Sun, 13 Mar 2016 10:36:31 +0000	0,0689000000	-0,0004
Tue, 08 Mar 2016 16:11:39 +0000	0,0693000000	-0,0011
Wed, 02 Mar 2016 11:03:36 +0000	0,0704000000	0
Tue, 01 Mar 2016 00:15:19 +0000	0,0704000000	+0,0005
Sat, 20 Feb 2016 18:23:40 +0000	0,0699000000	0
Thu, 18 Feb 2016 06:40:54 +0000	0,0699000000	-0,0004
Mon, 15 Feb 2016 22:11:53 +0000	0,0703000000	-0,0001
Mon, 15 Feb 2016 15:23:06 +0000	0,0704000000	+0,0001
Mon, 15 Feb 2016 05:12:40 +0000	0,0703000000	-0,0001
Fri, 12 Feb 2016 04:56:02 +0000	0,0704000000	0
Wed, 03 Feb 2016 13:55:44 +0000	0,0704000000	10
Tue, 02 Feb 2016 00:28:18 +0000	0,0705000000	+0,0007
Fri, 29 Jan 2016 20:37:28 +0000	0,0698000000	-0,0004
Tue, 19 Jan 2016 03:56:01 +0000	0,0702000000	+0,0001
Sun, 17 Jan 2016 20:21:12 +0000	0,0701000000	+0,0007
Thu, 14 Jan 2016 17:08:36 +0000	0,0694000000	-0,0017
Sun, 10 Jan 2016 19:55:49 +0000	0,0711000000	+0,0005
Thu, 07 Jan 2016 20:52:51 +0000	0,0706000000	-0,0002
Wed, 06 Jan 2016 21:31:04 +0000	0,0708000000	-0,0003
Tue, 05 Jan 2016 22:46:16 +0000	0,0711000000	-0,0011
Mon, 04 Jan 2016 04:12:59 +0000	0,0722000000	+0,0006
Sat, 02 Jan 2016 19:34:37 +0000	0,0716000000	+0,0003
Fri, 25 Dec 2015 02:04:01 +0000	0,0713000000	-0,0007
Sun, 20 Dec 2015 12:28:23 +0000	0,0720000000	0
Sat, 19 Dec 2015 02:06:30 +0000	0,0720000000	-0,0006
Fri, 18 Dec 2015 02:46:12 +0000	0,0726000000	+0,0014
Sun, 13 Dec 2015 10:56:20 +0000	0,0712000000	0
Sat, 12 Dec 2015 01:56:15 +0000	0,0712000000	+0,0003
Fri, 11 Dec 2015 11:18:24 +0000	0,0709000000	+0,0003
Tue, 08 Dec 2015 10:06:54 +0000	0,0706000000	+0,0006
Mon, 07 Dec 2015 02:03:45 +0000	0,0700000000	0
Sun, 06 Dec 2015 16:22:53 +0000	0,0700000000	-0,001
Mon, 30 Nov 2015 22:38:50 +0000	0,0710000000	+0,0011
Thu, 26 Nov 2015 03:54:11 +0000	0,0699000000	+0,0001
Wed, 25 Nov 2015 02:51:37 +0000	0,0698000000	-0,0007
Mon, 23 Nov 2015 16:17:51 +0000	0,0705000000	-0,0002
Sun, 22 Nov 2015 08:21:14 +0000	0,0707000000	0
Sun, 22 Nov 2015 00:31:39 +0000	0,0707000000	-0,001
Mon, 16 Nov 2015 19:42:21 +0000	0,0717000000	0
Mon, 16 Nov 2015 10:55:57 +0000	0,0717000000	+0,0005
Wed, 11 Nov 2015 09:19:24 +0000	0,0712000000	0
Wed, 11 Nov 2015 03:46:25 +0000	0,0712000000	+0,0002
Sun, 08 Nov 2015 13:25:46 +0000	0,0710000000	+0,0006
Fri, 06 Nov 2015 01:11:15 +0000	0,0704000000	+0,0006
Thu, 29 Oct 2015 23:30:23 +0000	0,0698000000	+0,0001
Tue, 27 Oct 2015 21:59:07 +0000	0,0697000000	0
Tue, 27 Oct 2015 09:37:29 +0000	0,0697000000	0
Fri, 23 Oct 2015 14:45:13 +0000	0,0697000000	-0,0006
Tue, 20 Oct 2015 19:45:36 +0000	0,0703000000	0
Mon, 19 Oct 2015 19:06:38 +0000	0,0703000000	-0,0001
Sat, 17 Oct 2015 10:04:08 +0000	0,0704000000	+0,0003
Thu, 15 Oct 2015 23:20:21 +0000	0,0701000000	-0,0011
Tue, 13 Oct 2015 17:12:43 +0000	0,0712000000	+0,0006
Sat, 10 Oct 2015 12:34:59 +0000	0,0706000000	-0,0001
Fri, 09 Oct 2015 21:42:32 +0000	0,0707000000	-0,0003
Thu, 08 Oct 2015 11:58:12 +0000	0,0710000000	+0,0003
Wed, 07 Oct 2015 09:25:38 +0000	0,0707000000	-0,0005
Wed, 07 Oct 2015 04:05:23 +0000	0,0712000000	+0,0003
Tue, 06 Oct 2015 06:56:21 +0000	0,0709000000	0
Wed, 30 Sep 2015 10:52:08 +0000	0,0709000000	10
Wed, 30 Sep 2015 04:38:57 +0000	0,0710000000	0
Mon, 28 Sep 2015 16:45:25 +0000	0,0710000000	+0,0005
Sun, 27 Sep 2015 21:34:08 +0000	0,0705000000	-0,0002
Sun, 27 Sep 2015 14:20:32 +0000	0,0707000000	-0,0006
Thu, 24 Sep 2015 04:57:20 +0000	0,0713000000	+0,0002
Wed, 23 Sep 2015 11:29:02 +0000	0,0711000000	+0,0002
Tue, 22 Sep 2015 23:55:56 +0000	0,0709000000	+0,0003
Mon, 21 Sep 2015 17:51:37 +0000	0,0706000000	+0,0003
Sun, 20 Sep 2015 09:02:49 +0000	0,0703000000	+0,0003
Thu, 17 Sep 2015 12:13:34 +0000	0,0700000000	-0,0013
Wed, 16 Sep 2015 00:15:31 +0000	0,0713000000	-0,0003
Tue, 15 Sep 2015 07:33:53 +0000	0,0716000000	-0,0009
Sun, 13 Sep 2015 21:48:38 +0000	0,0725000000	-0,0006
Fri, 11 Sep 2015 04:48:19 +0000	0,0731000000	-0,0009
Thu, 10 Sep 2015 02:08:47 +0000	0,0740000000	+0,0003
Tue, 08 Sep 2015 20:50:52 +0000	0,0737000000	+0,0007
Thu, 27 Aug 2015 08:21:28 +0000	0,0730000000	-0,0011
Mon, 24 Aug 2015 23:02:15 +0000	0,0741000000	+0,0002
Sat, 22 Aug 2015 05:00:21 +0000	0,0739000000	-0,0003
Fri, 21 Aug 2015 03:09:10 +0000	0,0742000000	+0,0002
Thu, 20 Aug 2015 22:48:39 +0000	0,0740000000	-0,0003
Fri, 14 Aug 2015 21:07:06 +0000	0,0743000000	+0,0017
Fri, 07 Aug 2015 21:37:48 +0000	0,0726000000	-0,0002
Wed, 05 Aug 2015 14:30:15 +0000	0,0728000000	-0,0004
Fri, 31 Jul 2015 19:25:19 +0000	0,0732000000	-0,0003
Fri, 31 Jul 2015 04:10:36 +0000	0,0735000000	+0,0004
Thu, 30 Jul 2015 05:45:48 +0000	0,0731000000	+0,0006
Wed, 29 Jul 2015 19:47:36 +0000	0,0725000000	+0,0002
Tue, 28 Jul 2015 14:01:28 +0000	0,0723000000	0
Sun, 26 Jul 2015 21:25:44 +0000	0,0723000000	+0,0001
Sun, 26 Jul 2015 03:58:38 +0000	0,0722000000	-0,0001
Fri, 24 Jul 2015 09:11:31 +0000	0,0723000000	-0,0004
Mon, 20 Jul 2015 22:30:31 +0000	0,0727000000	+0,0011
Mon, 13 Jul 2015 05:57:15 +0000	0,0716000000	-0,0007
Fri, 10 Jul 2015 17:08:02 +0000	0,0723000000	+0,001
Mon, 06 Jul 2015 19:05:22 +0000	0,0713000000	+0,0006
Sat, 04 Jul 2015 18:37:53 +0000	0,0707000000	-0,0003
Wed, 01 Jul 2015 02:13:33 +0000	0,0710000000	-0,0016
Mon, 29 Jun 2015 03:47:40 +0000	0,0726000000	+0,0002
Fri, 26 Jun 2015 20:50:52 +0000	0,0724000000	+0,0026
Sun, 21 Jun 2015 19:00:34 +0000	0,0698000000	+0,0001
Sun, 21 Jun 2015 13:07:14 +0000	0,0697000000	0
Sun, 21 Jun 2015 09:10:41 +0000	0,0697000000	0
Sat, 20 Jun 2015 03:52:45 +0000	0,0697000000	-0,0013
Thu, 18 Jun 2015 18:55:19 +0000	0,0710000000	-0,0009
Wed, 17 Jun 2015 21:10:23 +0000	0,0719000000	-0,0007
Tue, 16 Jun 2015 17:41:16 +0000	0,0726000000	-0,0012
Sat, 13 Jun 2015 18:53:18 +0000	0,0738000000	-0,001
Fri, 12 Jun 2015 10:07:03 +0000	0,0748000000	+0,0002
Tue, 09 Jun 2015 03:46:14 +0000	0,0746000000	+0,0003
Mon, 08 Jun 2015 08:28:17 +0000	0,0743000000	+0,0008
Thu, 04 Jun 2015 19:42:37 +0000	0,0735000000	-0,001
Mon, 01 Jun 2015 11:28:08 +0000	0,0745000000	-0,0004
Mon, 25 May 2015 16:53:03 +0000	0,0749000000	+0,0002
Mon, 25 May 2015 04:17:17 +0000	0,0747000000	+0,0001
Sun, 24 May 2015 13:04:00 +0000	0,0746000000	0
Sun, 24 May 2015 04:17:29 +0000	0,0746000000	-0,0003
Wed, 20 May 2015 18:13:57 +0000	0,0749000000	+10
Mon, 18 May 2015 11:35:48 +0000	0,0748000000	+0,0003
Sun, 17 May 2015 04:48:35 +0000	0,0745000000	0
Sat, 16 May 2015 10:46:43 +0000	0,0745000000	-0,0003
Thu, 14 May 2015 12:51:31 +0000	0,0748000000	10
Mon, 11 May 2015 15:34:21 +0000	0,0749000000	+0,0007
Sun, 10 May 2015 03:10:12 +0000	0,0742000000	+0,0004
Thu, 07 May 2015 09:19:53 +0000	0,0738000000	+0,0001
Thu, 07 May 2015 03:36:47 +0000	0,0737000000	+0,0002
Fri, 01 May 2015 22:43:40 +0000	0,0735000000	+0,0005
Thu, 30 Apr 2015 01:16:36 +0000	0,0730000000	-0,0004
Tue, 21 Apr 2015 08:49:14 +0000	0,0734000000	-0,0037
Mon, 13 Apr 2015 12:52:35 +0000	0,0771000000	+0,0009
Mon, 06 Apr 2015 12:13:26 +0000	0,0762000000	-0,0007
Mon, 16 Mar 2015 04:43:07 +0000	0,0769000000	+0,0007
Fri, 13 Mar 2015 10:34:27 +0000	0,0762000000	+0,0004
Mon, 09 Mar 2015 18:08:32 +0000	0,0758000000	+0,0019
Sat, 28 Feb 2015 02:36:44 +0000	0,0739000000	+0,0024
Sun, 22 Feb 2015 12:55:44 +0000	0,0715000000	0
Fri, 20 Feb 2015 07:36:04 +0000	0,0715000000	0
Mon, 16 Feb 2015 07:05:12 +0000	0,0715000000	0
Sun, 15 Feb 2015 19:17:48 +0000	0,0715000000	-0,0001
Thu, 12 Feb 2015 22:39:45 +0000	0,0716000000	-0,0025
Wed, 04 Feb 2015 11:23:50 +0000	0,0741000000	-0,0011
Sat, 31 Jan 2015 10:49:47 +0000	0,0752000000	-0,0021
Wed, 21 Jan 2015 21:14:45 +0000	0,0773000000	-0,0011
Sun, 18 Jan 2015 08:01:26 +0000	0,0784000000	-0,007
Sat, 03 Jan 2015 14:05:00 +0000	0,0854000000	+0,0007
Wed, 31 Dec 2014 09:36:38 +0000	0,0847000000	0
Mon, 29 Dec 2014 20:19:34 +0000	0,0847000000	+0,0002
Wed, 24 Dec 2014 15:54:58 +0000	0,0845000000	0
Fri, 19 Dec 2014 14:30:38 +0000	0,0845000000	+0,0001
Tue, 16 Dec 2014 17:00:31 +0000	0,0844000000	-0,0007
Sat, 13 Dec 2014 09:27:11 +0000	0,0851000000	-0,0007
Thu, 11 Dec 2014 22:23:21 +0000	0,0858000000	-0,001
Mon, 08 Dec 2014 12:07:17 +0000	0,0868000000	-0,0001
Sun, 07 Dec 2014 15:16:59 +0000	0,0869000000	10
Mon, 01 Dec 2014 16:14:20 +0000	0,0870000000	+0,0009
Sun, 23 Nov 2014 01:34:43 +0000	0,0861000000	-0,0002
Tue, 18 Nov 2014 07:10:19 +0000	0,0863000000	-0,0002
Sun, 16 Nov 2014 20:26:11 +0000	0,0865000000	0
Wed, 12 Nov 2014 11:56:55 +0000	0,0865000000	0
Tue, 11 Nov 2014 20:18:31 +0000	0,0865000000	-0,0007
Fri, 07 Nov 2014 16:50:08 +0000	0,0872000000	+0,0007
Tue, 28 Oct 2014 19:24:26 +0000	0,0865000000	-0,0009
Fri, 17 Oct 2014 00:27:01 +0000	0,0874000000	+0,0007
Tue, 14 Oct 2014 14:42:40 +0000	0,0867000000	+0,0002
Mon, 13 Oct 2014 11:28:30 +0000	0,0865000000	-0,0003
Wed, 08 Oct 2014 00:37:12 +0000	0,0868000000	-0,0003
Thu, 02 Oct 2014 15:00:16 +0000	0,0871000000	-0,0012
Wed, 24 Sep 2014 00:38:13 +0000	0,0883000000	+0,0002
Sun, 21 Sep 2014 15:49:11 +0000	0,0881000000	0
Sat, 20 Sep 2014 21:27:59 +0000	0,0881000000	-0,0009
Thu, 18 Sep 2014 05:09:41 +0000	0,0890000000	+0,0006
Sat, 13 Sep 2014 11:30:29 +0000	0,0884000000	0
Sat, 13 Sep 2014 05:59:08 +0000	0,0884000000	-0,001
Tue, 02 Sep 2014 19:59:34 +0000	0,0894000000	+0,0002
Sat, 30 Aug 2014 19:37:29 +0000	0,0892000000	-0,0006
Sun, 24 Aug 2014 08:43:09 +0000	0,0898000000	0
Sat, 23 Aug 2014 13:08:53 +0000	0,0898000000	-0,0016
Wed, 13 Aug 2014 00:23:13 +0000	0,0914000000	+0,0004
Sat, 09 Aug 2014 04:15:33 +0000	0,0910000000	0
Fri, 08 Aug 2014 01:32:24 +0000	0,0910000000	+0,0007
Thu, 07 Aug 2014 05:34:04 +0000	0,0903000000	+0,0005
Tue, 05 Aug 2014 03:58:33 +0000	0,0898000000	0
Mon, 04 Aug 2014 21:02:22 +0000	0,0898000000	-0,0003
Thu, 31 Jul 2014 15:06:11 +0000	0,0901000000	+0,0009
Fri, 25 Jul 2014 05:25:43 +0000	0,0892000000	0
Sat, 05 Jul 2014 11:23:53 +0000	0,0892000000	-0,0003
Wed, 25 Jun 2014 04:00:38 +0000	0,0895000000	-0,001
Sun, 15 Jun 2014 11:34:13 +0000	0,0905000000	-0,0005
Sun, 08 Jun 2014 05:12:10 +0000	0,0910000000	0
Wed, 04 Jun 2014 09:29:21 +0000	0,0910000000	-0,0021
Sun, 25 May 2014 14:33:08 +0000	0,0931000000	+0,0017
Sun, 18 May 2014 08:26:12 +0000	0,0914000000	-0,001
Wed, 07 May 2014 12:41:27 +0000	0,0924000000	-0,0022
Wed, 07 May 2014 02:15:21 +0000	0,0946000000	-0,0003
Sun, 04 May 2014 08:55:31 +0000	0,0949000000	+0,0015
Sat, 26 Apr 2014 04:55:56 +0000	0,0934000000	-0,0025
Tue, 22 Apr 2014 02:26:51 +0000	0,0959000000	+0,0024
Fri, 11 Apr 2014 22:42:38 +0000	0,0935000000	-0,0005
Fri, 04 Apr 2014 21:02:21 +0000	0,0940000000	-0,0018
Sat, 29 Mar 2014 22:52:27 +0000	0,0958000000	+0,0013
Sun, 16 Mar 2014 12:48:56 +0000	0,0945000000	+0,0004
Tue, 11 Mar 2014 20:14:05 +0000	0,0941000000	-0,0011
Fri, 07 Mar 2014 12:02:24 +0000	0,0952000000	+0,0019
Thu, 06 Mar 2014 15:52:21 +0000	0,0933000000	-0,0002
Tue, 04 Mar 2014 09:47:03 +0000	0,0935000000	-0,0017
Mon, 03 Mar 2014 06:36:34 +0000	0,0952000000	+0,0019
Sat, 01 Mar 2014 20:14:22 +0000	0,0933000000	-0,0014
Mon, 10 Feb 2014 17:38:15 +0000	0,0947000000	-0,0004
Wed, 05 Feb 2014 02:20:43 +0000	0,0951000000	-0,0003
Sun, 02 Feb 2014 16:28:12 +0000	0,0954000000	-0,0009
Sun, 26 Jan 2014 05:02:03 +0000	0,0963000000	-0,0007
Thu, 23 Jan 2014 01:00:02 +0000	0,0970000000	-0,0002
Mon, 20 Jan 2014 01:37:09 +0000	0,0972000000	+0,0005
Sun, 19 Jan 2014 11:03:42 +0000	0,0967000000	0
Thu, 16 Jan 2014 23:03:23 +0000	0,0967000000	-0,0001
Tue, 14 Jan 2014 14:03:35 +0000	0,0968000000	0
Sat, 11 Jan 2014 09:22:02 +0000	0,0968000000	-0,001
Wed, 08 Jan 2014 11:44:20 +0000	0,0978000000	+0,0007
Sun, 05 Jan 2014 04:51:13 +0000	0,0971000000	-0,0002
Fri, 03 Jan 2014 08:29:04 +0000	0,0973000000	0
Thu, 02 Jan 2014 04:28:28 +0000	0,0973000000	+0,0002
Wed, 01 Jan 2014 14:55:42 +0000	0,0971000000	10
Thu, 26 Dec 2013 13:14:32 +0000	0,0972000000	-0,0005
Mon, 23 Dec 2013 10:35:52 +0000	0,0977000000	-0,0002
Fri, 20 Dec 2013 05:36:38 +0000	0,0979000000	+0,0008456301
Fri, 01 Nov 2013 11:59:01 +0000	0,0970543699	7,57742
Fri, 01 Nov 2013 05:15:38 +0000	0,0971301441	-0,0016678555
Tue, 29 Oct 2013 05:54:56 +0000	0,0987979996	+0,0031479656
Mon, 07 Oct 2013 19:40:22 +0000	0,0956500340	-0,0002267519
Sun, 06 Oct 2013 09:15:49 +0000	0,0958767859	-0,0021503781
Sun, 22 Sep 2013 02:22:20 +0000	0,0980271640	-0,0017086529
Sun, 08 Sep 2013 02:29:05 +0000	0,0997358169	-0,0004289871
Mon, 02 Sep 2013 22:35:06 +0000	0,1001648040	+0,000183806
Sat, 31 Aug 2013 10:05:24 +0000	0,0999809980	+8,74
Wed, 14 Aug 2013 23:04:01 +0000	0,0998935980	+0,0001820683
Tue, 13 Aug 2013 02:52:02 +0000	0,0997115297	-0,0039562533
Mon, 29 Jul 2013 23:20:32 +0000	0,1036677830	+0,001207378
Wed, 24 Jul 2013 19:10:44 +0000	0,1024604050	0
Tue, 23 Jul 2013 18:30:14 +0000	0,1024604050	+0,002674193
Wed, 17 Jul 2013 17:54:19 +0000	0,0997862120	-0,002390313
Wed, 26 Jun 2013 09:15:55 +0000	0,1021765250	-0,000394312
Sat, 22 Jun 2013 06:55:39 +0000	0,1025708370	+0,001490099
Sat, 15 Jun 2013 11:46:59 +0000	0,1010807380	-0,000105388
Thu, 13 Jun 2013 20:03:27 +0000	0,1011861260	+0,000585771
Thu, 23 May 2013 01:21:51 +0000	0,1006003550	6,2311
Wed, 22 May 2013 19:51:05 +0000	0,1006626660	+8,8095
Tue, 07 May 2013 08:44:24 +0000	0,1005745710	4,7443
Sat, 20 Apr 2013 18:32:44 +0000	0,1006220140	+0,000125536
Wed, 17 Apr 2013 01:15:08 +0000	0,1004964780	-0,000156528
Sat, 23 Mar 2013 10:03:57 +0000	0,1006530060	-0,000527629
Thu, 21 Mar 2013 21:27:53 +0000	0,1011806350	2,2634
Thu, 14 Mar 2013 23:52:53 +0000	0,1012032690	-0,000611262
Fri, 08 Mar 2013 02:28:23 +0000	0,1018145310	+0,000323707
Sat, 23 Feb 2013 18:10:26 +0000	0,1014908240	-0,000288137
Thu, 21 Feb 2013 17:08:17 +0000	0,1017789610	-0,000282107
Fri, 15 Feb 2013 21:41:30 +0000	0,1020610680	-0,001052411
Tue, 12 Feb 2013 09:08:46 +0000	0,1031134790	+0,000249862
Mon, 11 Feb 2013 17:51:33 +0000	0,1028636170	+0,000107879
Mon, 11 Feb 2013 00:03:59 +0000	0,1027557380	+0,000927309
Mon, 28 Jan 2013 12:35:14 +0000	0,1018284290	+0,000197346
Sun, 27 Jan 2013 15:00:33 +0000	0,1016310830	+0,001660188
Sun, 13 Jan 2013 11:43:05 +0000	0,0999708950	-0,001099136
Sun, 06 Jan 2013 03:35:26 +0000	0,1010700310	+0,000275568
Wed, 02 Jan 2013 04:09:03 +0000	0,1007944630	+0,000204759
Tue, 18 Dec 2012 14:55:06 +0000	0,1005897040	+0,00048366
Mon, 17 Dec 2012 07:59:53 +0000	0,1001060440	+0,0012912806
Sun, 09 Dec 2012 23:28:25 +0000	0,0988147634	-0,0010788831
Fri, 16 Nov 2012 10:14:01 +0000	0,0998936465	+0,0004859118
Fri, 16 Nov 2012 00:12:15 +0000	0,0994077347	+0,0001055622
Tue, 13 Nov 2012 11:00:14 +0000	0,0993021725	-0,0001934224
Tue, 13 Nov 2012 06:18:08 +0000	0,0994955949	9,76697
Sun, 11 Nov 2012 20:23:30 +0000	0,0995932646	0
Sat, 10 Nov 2012 02:32:41 +0000	0,0995932646	+0,0003011603
Fri, 26 Oct 2012 09:32:25 +0000	0,0992921043	-0,0007329427
Thu, 25 Oct 2012 03:19:10 +0000	0,1000250470	-0,000244039
Sat, 01 Sep 2012 10:46:01 +0000	0,1002690860	-0,002233183
Mon, 16 Jul 2012 05:36:40 +0000	0,1025022690	-0,00114744
Tue, 03 Jul 2012 04:28:05 +0000	0,1036497090	-0,000794264
Thu, 28 Jun 2012 13:08:02 +0000	0,1044439730	-0,002001589
Wed, 13 Jun 2012 08:03:41 +0000	0,1064455620	-0,000938837
Sat, 02 Jun 2012 01:47:56 +0000	0,1073843990	+0,000650836
Thu, 31 May 2012 11:47:11 +0000	0,1067335630	-0,000267937
Thu, 24 May 2012 21:56:15 +0000	0,1070015000	+0,000622885
Tue, 22 May 2012 13:42:42 +0000	0,1063786150	-0,000677263
Tue, 22 May 2012 03:57:54 +0000	0,1070558780	+0,000876494
Tue, 15 May 2012 09:48:45 +0000	0,1061793840	+4,3501
Mon, 14 May 2012 02:02:48 +0000	0,1061358830	+0,000319689
Tue, 01 May 2012 10:42:20 +0000	0,1058161940	+0,000291985
Thu, 26 Apr 2012 02:58:33 +0000	0,1055242090	-0,000187705
Thu, 19 Apr 2012 02:40:22 +0000	0,1057119140	7,6047
Wed, 18 Apr 2012 20:50:22 +0000	0,1057879610	-0,001558954
Wed, 11 Apr 2012 05:00:19 +0000	0,1073469150	+0,000768711
Wed, 04 Apr 2012 01:28:03 +0000	0,1065782040	+0,00038866
Tue, 03 Apr 2012 07:45:51 +0000	0,1061895440	-0,000372201
Mon, 26 Mar 2012 11:48:51 +0000	0,1065617450	+5,7072
Sun, 25 Mar 2012 14:56:52 +0000	0,1065046730	0
Sun, 25 Mar 2012 00:33:08 +0000	0,1065046730	+0,000743942
Sun, 18 Mar 2012 23:58:54 +0000	0,1057607310	0
Sun, 18 Mar 2012 07:00:30 +0000	0,1057607310	-0,000222696
Thu, 08 Mar 2012 21:06:08 +0000	0,1059834270	-0,000510216
Tue, 28 Feb 2012 20:40:32 +0000	0,1064936430	+2,7773
Mon, 20 Feb 2012 08:05:06 +0000	0,1064658700	-0,000256828
Sun, 12 Feb 2012 17:14:21 +0000	0,1067226980	0
Sun, 12 Feb 2012 05:37:35 +0000	0,1067226980	+0,002198217
Sun, 05 Feb 2012 05:08:02 +0000	0,1045244810	0
Sat, 04 Feb 2012 22:21:35 +0000	0,1045244810	+0,000397479
Fri, 03 Feb 2012 20:57:29 +0000	0,1041270020	-0,002030512
Mon, 30 Jan 2012 13:04:59 +0000	0,1061575140	-0,000563249
Fri, 27 Jan 2012 11:44:20 +0000	0,1067207630	-0,00096506
Mon, 23 Jan 2012 20:40:19 +0000	0,1076858230	+0,000273861
Thu, 19 Jan 2012 22:16:08 +0000	0,1074119620	-0,001182513
Mon, 16 Jan 2012 18:45:16 +0000	0,1085944750	0
Mon, 16 Jan 2012 05:58:35 +0000	0,1085944750	-0,001686397
Fri, 06 Jan 2012 11:01:40 +0000	0,1102808720	+5,001
Tue, 27 Dec 2011 01:35:11 +0000	0,1102758710	8,566
Sun, 25 Dec 2011 01:51:33 +0000	0,1102844370	+2,0792
Wed, 21 Dec 2011 18:24:30 +0000	0,1102636450	+0,000329231
Fri, 16 Dec 2011 03:13:05 +0000	0,1099344140	+0,00063504
Tue, 29 Nov 2011 14:22:06 +0000	0,1092993740	-0,000898893
Wed, 16 Nov 2011 04:51:11 +0000	0,1101982670	+0,001480885
Thu, 27 Oct 2011 07:03:01 +0000	0,1087173820	-0,000318292
Wed, 26 Oct 2011 15:41:47 +0000	0,1090356740	+0,000160644
Wed, 19 Oct 2011 04:02:07 +0000	0,1088750300	-0,001935035
Sun, 02 Oct 2011 16:46:04 +0000	0,1108100650	+0,004697773
Fri, 09 Sep 2011 18:38:05 +0000	0,1061122920	-0,000407572
Mon, 05 Sep 2011 05:19:25 +0000	0,1065198640	-0,000575974
Thu, 18 Aug 2011 19:33:09 +0000	0,1070958380	+0,001082366
Mon, 15 Aug 2011 13:45:13 +0000	0,1060134720	-0,000638105
Thu, 11 Aug 2011 19:35:39 +0000	0,1066515770	-0,000385623
Tue, 09 Aug 2011 11:18:36 +0000	0,1070372000	+0,001257662
Thu, 23 Jun 2011 05:14:54 +0000	0,1057795380	-0,001575537
Thu, 12 May 2011 20:58:01 +0000	0,1073550750	-0,001084871
Sun, 08 May 2011 17:11:33 +0000	0,1084399460	0

Обратите внимание, что информация об обменного курса MDL в SGD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:02:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Сингапурский доллар

Примечание: График курса обмена валют Молдавский лей/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Сингапурский доллар в течение 2501 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.