Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MDL/SKK

Обменный курс на сегодня для MDL/SKK является MDL за SKK, это означает, что с 100 Молдавский лей можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SKK.

MDL в SKK обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 13:18:41 +0000	1,5032874000	+0,0090378
Wed, 25 Apr 2018 10:49:24 +0000	1,4942496000	+0,0060252
Thu, 12 Apr 2018 04:38:42 +0000	1,4882244000	+0,0241008
Sun, 04 Mar 2018 01:46:00 +0000	1,4641236000	-0,0421764
Mon, 30 Oct 2017 05:29:22 +0000	1,5063000000	0
Sun, 29 Oct 2017 17:46:44 +0000	1,5063000000	0
Sat, 28 Oct 2017 06:58:27 +0000	1,5063000000	+0,0180756
Wed, 25 Oct 2017 09:16:27 +0000	1,4882244000	+0,0090378
Sat, 21 Oct 2017 11:56:00 +0000	1,4791866000	+1,4300866
Sat, 21 Oct 2017 11:55:59 +0000	0,0491000000	-1,4180362
Sun, 15 Oct 2017 18:58:38 +0000	1,4671362000	0
Sun, 15 Oct 2017 13:46:42 +0000	1,4671362000	0
Sat, 14 Oct 2017 14:43:43 +0000	1,4671362000	-0,0090378
Mon, 09 Oct 2017 05:43:51 +0000	1,4761740000	+0,0090378
Sat, 07 Oct 2017 21:33:45 +0000	1,4671362000	0
Thu, 28 Sep 2017 03:23:47 +0000	1,4671362000	+0,0180756
Tue, 26 Sep 2017 03:40:48 +0000	1,4490606000	+0,0090378
Sun, 24 Sep 2017 19:34:14 +0000	1,4400228000	+0,0030126
Sun, 24 Sep 2017 06:44:20 +0000	1,4370102000	+1,3893102
Sun, 24 Sep 2017 06:44:19 +0000	0,0477000000	-1,383285
Wed, 20 Sep 2017 14:53:40 +0000	1,4309850000	-0,0060252
Mon, 18 Sep 2017 05:44:13 +0000	1,4370102000	0
Mon, 18 Sep 2017 00:39:15 +0000	1,4370102000	-0,0060252
Fri, 15 Sep 2017 08:02:51 +0000	1,4430354000	0
Fri, 15 Sep 2017 02:35:40 +0000	1,4430354000	+0,0271134
Mon, 11 Sep 2017 08:30:26 +0000	1,4159220000	0
Fri, 08 Sep 2017 14:57:05 +0000	1,4159220000	-0,0120504
Wed, 06 Sep 2017 01:20:37 +0000	1,4279724000	+0,0030126
Tue, 05 Sep 2017 11:34:56 +0000	1,4249598000	+1,3776598
Tue, 05 Sep 2017 11:34:55 +0000	0,0473000000	-1,3806724
Mon, 04 Sep 2017 18:05:34 +0000	1,4279724000	+0,0030126
Wed, 23 Aug 2017 22:24:13 +0000	1,4249598000	0
Wed, 23 Aug 2017 11:15:38 +0000	1,4249598000	-0,0030126
Wed, 23 Aug 2017 07:54:46 +0000	1,4279724000	-0,0030126
Mon, 21 Aug 2017 12:38:15 +0000	1,4309850000	-0,0060252
Mon, 21 Aug 2017 06:51:02 +0000	1,4370102000	0
Sun, 20 Aug 2017 11:39:10 +0000	1,4370102000	0
Thu, 10 Aug 2017 14:39:59 +0000	1,4370102000	-0,0030126
Wed, 09 Aug 2017 01:40:14 +0000	1,4400228000	+0,0120504
Sat, 05 Aug 2017 02:32:08 +0000	1,4279724000	+0,0090378
Sun, 30 Jul 2017 22:22:39 +0000	1,4189346000	0
Sun, 30 Jul 2017 06:25:02 +0000	1,4189346000	0
Sat, 29 Jul 2017 17:28:40 +0000	1,4189346000	-0,0090378
Fri, 28 Jul 2017 00:54:18 +0000	1,4279724000	+1,3805724
Fri, 28 Jul 2017 00:54:17 +0000	0,0474000000	-1,3715346
Thu, 27 Jul 2017 00:00:22 +0000	1,4189346000	-0,0060252
Tue, 25 Jul 2017 09:55:51 +0000	1,4249598000	-0,0180756
Wed, 19 Jul 2017 02:08:30 +0000	1,4430354000	+1,3951354
Wed, 19 Jul 2017 02:08:29 +0000	0,0479000000	-1,4041732
Sun, 16 Jul 2017 20:40:11 +0000	1,4520732000	-0,0030126
Fri, 07 Jul 2017 03:33:16 +0000	1,4550858000	+1,4067858
Fri, 07 Jul 2017 03:33:15 +0000	0,0483000000	-1,412811
Tue, 04 Jul 2017 07:03:42 +0000	1,4611110000	+0,0030126
Wed, 28 Jun 2017 22:47:31 +0000	1,4580984000	-0,0030126
Tue, 27 Jun 2017 17:24:25 +0000	1,4611110000	-0,015063
Thu, 22 Jun 2017 15:36:55 +0000	1,4761740000	-0,0090378
Tue, 20 Jun 2017 16:53:26 +0000	1,4852118000	+0,0030126
Mon, 19 Jun 2017 17:14:23 +0000	1,4821992000	0
Wed, 14 Jun 2017 22:30:31 +0000	1,4821992000	+0,0030126
Tue, 13 Jun 2017 20:43:58 +0000	1,4791866000	+1,4300866
Tue, 13 Jun 2017 20:43:57 +0000	0,0491000000	-1,4330992
Sat, 10 Jun 2017 23:05:58 +0000	1,4821992000	0
Sat, 10 Jun 2017 14:55:14 +0000	1,4821992000	+1,4329992
Sat, 10 Jun 2017 14:55:13 +0000	0,0492000000	-1,4209488
Tue, 06 Jun 2017 05:24:42 +0000	1,4701488000	+1,4213488
Tue, 06 Jun 2017 05:24:41 +0000	0,0488000000	-1,427374
Fri, 26 May 2017 02:55:53 +0000	1,4761740000	0
Tue, 23 May 2017 19:58:57 +0000	1,4761740000	+0,0060252
Mon, 22 May 2017 06:51:53 +0000	1,4701488000	+1,4213488
Mon, 22 May 2017 06:51:52 +0000	0,0488000000	-1,4213488
Sun, 21 May 2017 20:02:28 +0000	1,4701488000	-0,015063
Sat, 13 May 2017 17:27:09 +0000	1,4852118000	-0,0060252
Thu, 11 May 2017 19:55:03 +0000	1,4912370000	+1,441737
Thu, 11 May 2017 19:55:02 +0000	0,0495000000	-1,4387244
Thu, 11 May 2017 14:05:14 +0000	1,4882244000	+0,030126
Mon, 08 May 2017 05:09:45 +0000	1,4580984000	+0,0030126
Sat, 06 May 2017 16:45:17 +0000	1,4550858000	+1,4067858
Sat, 06 May 2017 16:45:16 +0000	0,0483000000	-1,3947354
Wed, 03 May 2017 00:21:30 +0000	1,4430354000	+1,3951354
Wed, 03 May 2017 00:21:29 +0000	0,0479000000	-1,4071858
Sun, 23 Apr 2017 10:59:09 +0000	1,4550858000	+0,0060252
Thu, 20 Apr 2017 15:57:23 +0000	1,4490606000	-0,0060252
Wed, 19 Apr 2017 10:05:46 +0000	1,4550858000	-0,0210882
Sat, 15 Apr 2017 08:10:12 +0000	1,4761740000	+1,427174
Sat, 15 Apr 2017 08:10:11 +0000	0,0490000000	-1,4211488
Sun, 09 Apr 2017 07:44:00 +0000	1,4701488000	+1,4213488
Sun, 09 Apr 2017 07:43:59 +0000	0,0488000000	-1,4092984
Fri, 07 Apr 2017 05:39:37 +0000	1,4580984000	+1,4096984
Fri, 07 Apr 2017 05:39:36 +0000	0,0484000000	-1,4036732
Wed, 05 Apr 2017 09:00:43 +0000	1,4520732000	0
Tue, 04 Apr 2017 13:57:32 +0000	1,4520732000	0
Sun, 02 Apr 2017 04:08:51 +0000	1,4520732000	+0,0030126
Fri, 31 Mar 2017 19:41:47 +0000	1,4490606000	+0,0030126
Fri, 31 Mar 2017 11:37:30 +0000	1,4460480000	+0,015063
Sun, 26 Mar 2017 13:04:31 +0000	1,4309850000	+1,383485
Sun, 26 Mar 2017 13:04:30 +0000	0,0475000000	-1,3895102
Fri, 24 Mar 2017 06:26:48 +0000	1,4370102000	+0,0030126
Thu, 23 Mar 2017 14:36:24 +0000	1,4339976000	+0,015063
Tue, 21 Mar 2017 17:38:05 +0000	1,4189346000	+0,0030126
Thu, 16 Mar 2017 21:43:30 +0000	1,4159220000	-0,0030126
Thu, 16 Mar 2017 07:53:08 +0000	1,4189346000	0
Thu, 16 Mar 2017 04:39:40 +0000	1,4189346000	-0,0120504
Tue, 14 Mar 2017 16:00:09 +0000	1,4309850000	+0,0060252
Sun, 12 Mar 2017 04:47:03 +0000	1,4249598000	+1,3776598
Sun, 12 Mar 2017 04:47:02 +0000	0,0473000000	-1,3776598
Sat, 11 Mar 2017 09:44:34 +0000	1,4249598000	-0,0090378
Tue, 07 Mar 2017 16:58:17 +0000	1,4339976000	+1,3863976
Tue, 07 Mar 2017 16:58:16 +0000	0,0476000000	-1,3863976
Mon, 06 Mar 2017 10:22:12 +0000	1,4339976000	+1,3863976
Mon, 06 Mar 2017 10:22:11 +0000	0,0476000000	-1,3863976
Wed, 01 Mar 2017 22:37:51 +0000	1,4339976000	+1,3863976
Wed, 01 Mar 2017 22:37:50 +0000	0,0476000000	-1,3713346
Tue, 28 Feb 2017 13:18:23 +0000	1,4189346000	-0,0120504
Sun, 26 Feb 2017 12:10:35 +0000	1,4309850000	0
Sun, 26 Feb 2017 03:06:31 +0000	1,4309850000	+1,383485
Sun, 26 Feb 2017 03:06:30 +0000	0,0475000000	-1,3864976
Wed, 22 Feb 2017 03:00:03 +0000	1,4339976000	+0,0030126
Tue, 21 Feb 2017 08:09:27 +0000	1,4309850000	+0,0060252
Fri, 17 Feb 2017 19:13:00 +0000	1,4249598000	+1,3776598
Fri, 17 Feb 2017 19:12:59 +0000	0,0473000000	-1,3625968
Thu, 16 Feb 2017 21:44:49 +0000	1,4098968000	-0,0030126
Thu, 16 Feb 2017 14:30:45 +0000	1,4129094000	-0,0090378
Mon, 13 Feb 2017 17:21:04 +0000	1,4219472000	+1,3747472
Mon, 13 Feb 2017 17:21:03 +0000	0,0472000000	-1,3566716
Fri, 03 Feb 2017 13:35:56 +0000	1,4038716000	-0,0030126
Sun, 29 Jan 2017 21:12:37 +0000	1,4068842000	+1,3601842
Sun, 29 Jan 2017 21:12:36 +0000	0,0467000000	-1,3631968
Sun, 29 Jan 2017 07:58:47 +0000	1,4098968000	0
Sun, 29 Jan 2017 02:43:43 +0000	1,4098968000	+1,3630968
Sun, 29 Jan 2017 02:43:42 +0000	0,0468000000	-1,3630968
Sat, 28 Jan 2017 02:27:04 +0000	1,4098968000	0
Fri, 27 Jan 2017 08:18:00 +0000	1,4098968000	0
Fri, 27 Jan 2017 01:16:34 +0000	1,4098968000	+1,3630968
Fri, 27 Jan 2017 01:16:33 +0000	0,0468000000	-1,354059
Wed, 25 Jan 2017 21:06:23 +0000	1,4008590000	0
Wed, 25 Jan 2017 05:31:48 +0000	1,4008590000	0
Sat, 21 Jan 2017 22:17:59 +0000	1,4008590000	-0,0120504
Thu, 19 Jan 2017 18:25:44 +0000	1,4129094000	+0,0090378
Tue, 10 Jan 2017 04:49:36 +0000	1,4038716000	-0,0030126
Fri, 06 Jan 2017 02:14:45 +0000	1,4068842000	-0,0060252
Thu, 05 Jan 2017 00:24:20 +0000	1,4129094000	-0,030126
Tue, 03 Jan 2017 23:20:18 +0000	1,4430354000	+1,3951354
Tue, 03 Jan 2017 23:20:17 +0000	0,0479000000	-1,3860976
Tue, 03 Jan 2017 08:14:06 +0000	1,4339976000	+1,3863976
Tue, 03 Jan 2017 08:14:05 +0000	0,0476000000	-1,3954354
Mon, 02 Jan 2017 16:55:21 +0000	1,4430354000	+1,3951354
Mon, 02 Jan 2017 16:55:20 +0000	0,0479000000	-1,3891102
Sun, 01 Jan 2017 04:22:22 +0000	1,4370102000	+1,3893102
Sun, 01 Jan 2017 04:22:21 +0000	0,0477000000	-1,3893102
Sat, 31 Dec 2016 17:42:04 +0000	1,4370102000	+0,0060252
Sat, 24 Dec 2016 22:42:18 +0000	1,4309850000	0
Sat, 24 Dec 2016 14:57:06 +0000	1,4309850000	-0,0060252
Fri, 23 Dec 2016 17:16:39 +0000	1,4370102000	0
Mon, 19 Dec 2016 07:57:18 +0000	1,4370102000	+0,0030126
Sun, 18 Dec 2016 22:40:51 +0000	1,4339976000	+0,0030126
Fri, 16 Dec 2016 07:29:55 +0000	1,4309850000	+1,383485
Fri, 16 Dec 2016 07:29:54 +0000	0,0475000000	-1,3593842
Tue, 13 Dec 2016 14:06:05 +0000	1,4068842000	-0,0090378
Sun, 11 Dec 2016 09:34:52 +0000	1,4159220000	+0,0060252
Fri, 09 Dec 2016 22:21:23 +0000	1,4098968000	+1,3630968
Fri, 09 Dec 2016 22:21:22 +0000	0,0468000000	-1,3570716
Thu, 01 Dec 2016 06:07:55 +0000	1,4038716000	-0,0060252
Sun, 27 Nov 2016 09:52:08 +0000	1,4098968000	0
Fri, 25 Nov 2016 13:00:40 +0000	1,4098968000	+1,3630968
Fri, 25 Nov 2016 13:00:39 +0000	0,0468000000	-1,3630968
Wed, 23 Nov 2016 07:29:46 +0000	1,4098968000	+0,0030126
Mon, 21 Nov 2016 01:05:24 +0000	1,4068842000	+0,0030126
Sat, 19 Nov 2016 08:18:36 +0000	1,4038716000	+1,3572716
Sat, 19 Nov 2016 08:18:35 +0000	0,0466000000	-1,3422086
Sat, 12 Nov 2016 15:36:55 +0000	1,3888086000	+0,0090378
Tue, 08 Nov 2016 08:33:58 +0000	1,3797708000	+0,0060252
Mon, 07 Nov 2016 12:35:17 +0000	1,3737456000	0
Sun, 06 Nov 2016 23:01:19 +0000	1,3737456000	+0,0060252
Thu, 03 Nov 2016 13:47:27 +0000	1,3677204000	-0,015063
Tue, 25 Oct 2016 19:36:22 +0000	1,3827834000	-0,0030126
Mon, 24 Oct 2016 20:49:17 +0000	1,3857960000	+0,0060252
Sun, 23 Oct 2016 02:12:39 +0000	1,3797708000	+1,3339708
Sun, 23 Oct 2016 02:12:38 +0000	0,0458000000	-1,339996
Fri, 21 Oct 2016 20:06:27 +0000	1,3857960000	+0,0060252
Mon, 17 Oct 2016 22:45:06 +0000	1,3797708000	-0,0090378
Sun, 16 Oct 2016 07:13:25 +0000	1,3888086000	+0,0060252
Thu, 13 Oct 2016 16:53:23 +0000	1,3827834000	+1,3368834
Thu, 13 Oct 2016 16:53:22 +0000	0,0459000000	-1,3368834
Thu, 13 Oct 2016 04:09:06 +0000	1,3827834000	+1,3368834
Thu, 13 Oct 2016 04:09:05 +0000	0,0459000000	-1,3188078
Mon, 10 Oct 2016 12:49:08 +0000	1,3647078000	-0,0030126
Sat, 08 Oct 2016 13:26:19 +0000	1,3677204000	-0,0030126
Fri, 07 Oct 2016 02:56:08 +0000	1,3707330000	+0,0060252
Tue, 04 Oct 2016 04:49:51 +0000	1,3647078000	0
Fri, 30 Sep 2016 07:59:42 +0000	1,3647078000	+1,3194078
Fri, 30 Sep 2016 07:59:41 +0000	0,0453000000	-1,325433
Wed, 21 Sep 2016 01:44:57 +0000	1,3707330000	+0,0060252
Mon, 19 Sep 2016 07:08:02 +0000	1,3647078000	-0,0030126
Mon, 19 Sep 2016 02:24:34 +0000	1,3677204000	+1,3223204
Mon, 19 Sep 2016 02:24:33 +0000	0,0454000000	-1,3223204
Sat, 17 Sep 2016 10:47:50 +0000	1,3677204000	0
Fri, 16 Sep 2016 17:11:35 +0000	1,3677204000	+0,0090378
Wed, 14 Sep 2016 18:14:39 +0000	1,3586826000	+1,3135826
Wed, 14 Sep 2016 18:14:38 +0000	0,0451000000	-1,3135826
Wed, 14 Sep 2016 05:15:33 +0000	1,3586826000	+1,3135826
Wed, 14 Sep 2016 05:15:32 +0000	0,0451000000	-1,3075574
Fri, 09 Sep 2016 08:47:49 +0000	1,3526574000	-0,015063
Tue, 06 Sep 2016 03:52:45 +0000	1,3677204000	+0,0030126
Mon, 29 Aug 2016 02:11:20 +0000	1,3647078000	+0,0120504
Fri, 26 Aug 2016 08:23:42 +0000	1,3526574000	-0,0030126
Thu, 25 Aug 2016 03:30:23 +0000	1,3556700000	+0,0060252
Sat, 20 Aug 2016 20:23:55 +0000	1,3496448000	-0,0060252
Wed, 17 Aug 2016 06:17:16 +0000	1,3556700000	-0,0120504
Tue, 16 Aug 2016 02:11:52 +0000	1,3677204000	0
Sun, 14 Aug 2016 15:35:34 +0000	1,3677204000	0
Sat, 13 Aug 2016 11:21:52 +0000	1,3677204000	0
Wed, 10 Aug 2016 22:29:41 +0000	1,3677204000	-0,0090378
Sun, 07 Aug 2016 03:49:00 +0000	1,3767582000	-0,0090378
Sat, 23 Jul 2016 08:33:15 +0000	1,3857960000	+1,339796
Sat, 23 Jul 2016 08:33:14 +0000	0,0460000000	-1,3367834
Tue, 19 Jul 2016 16:12:38 +0000	1,3827834000	+0,0060252
Tue, 19 Jul 2016 10:12:58 +0000	1,3767582000	0
Mon, 18 Jul 2016 23:56:42 +0000	1,3767582000	+0,0120504
Sun, 17 Jul 2016 15:47:57 +0000	1,3647078000	0
Sun, 17 Jul 2016 00:56:09 +0000	1,3647078000	0
Sat, 16 Jul 2016 00:59:42 +0000	1,3647078000	-0,0090378
Wed, 06 Jul 2016 22:26:59 +0000	1,3737456000	+0,0090378
Mon, 04 Jul 2016 12:29:55 +0000	1,3647078000	-0,0030126
Wed, 29 Jun 2016 20:50:18 +0000	1,3677204000	-0,0120504
Mon, 27 Jun 2016 22:57:26 +0000	1,3797708000	-0,0060252
Sat, 25 Jun 2016 06:00:50 +0000	1,3857960000	+0,0060252
Fri, 24 Jun 2016 19:54:10 +0000	1,3797708000	+0,0271134
Wed, 22 Jun 2016 19:58:19 +0000	1,3526574000	0
Sat, 18 Jun 2016 19:35:27 +0000	1,3526574000	-0,0060252
Tue, 14 Jun 2016 14:42:45 +0000	1,3586826000	+0,015063
Thu, 09 Jun 2016 19:20:05 +0000	1,3436196000	-0,0030126
Thu, 09 Jun 2016 12:03:06 +0000	1,3466322000	+0,0120504
Fri, 03 Jun 2016 20:31:02 +0000	1,3345818000	-0,0210882
Sat, 28 May 2016 13:22:25 +0000	1,3556700000	+0,0060252
Wed, 25 May 2016 20:54:02 +0000	1,3496448000	-0,0030126
Wed, 25 May 2016 04:21:06 +0000	1,3526574000	+0,0030126
Sun, 22 May 2016 18:34:47 +0000	1,3496448000	0
Fri, 20 May 2016 22:32:51 +0000	1,3496448000	-0,0060252
Thu, 19 May 2016 15:14:39 +0000	1,3556700000	+1,31067
Thu, 19 May 2016 15:14:38 +0000	0,0450000000	-1,3076574
Tue, 17 May 2016 05:18:31 +0000	1,3526574000	0
Fri, 13 May 2016 07:48:02 +0000	1,3526574000	+1,3077574
Fri, 13 May 2016 07:48:01 +0000	0,0449000000	-1,2896818
Fri, 06 May 2016 12:19:03 +0000	1,3345818000	+0,0030126
Thu, 05 May 2016 03:48:47 +0000	1,3315692000	0
Wed, 04 May 2016 21:32:47 +0000	1,3315692000	-0,0241008
Tue, 26 Apr 2016 19:45:31 +0000	1,3556700000	+1,31067
Tue, 26 Apr 2016 19:45:30 +0000	0,0450000000	-1,3136826
Tue, 26 Apr 2016 06:54:23 +0000	1,3586826000	-0,0060252
Sat, 23 Apr 2016 13:54:22 +0000	1,3647078000	+0,015063
Thu, 21 Apr 2016 01:37:41 +0000	1,3496448000	-0,0090378
Thu, 14 Apr 2016 16:42:35 +0000	1,3586826000	+0,0120504
Mon, 11 Apr 2016 11:09:24 +0000	1,3466322000	+1,3019322
Mon, 11 Apr 2016 11:09:23 +0000	0,0447000000	-1,3049448
Fri, 08 Apr 2016 15:55:49 +0000	1,3496448000	0
Thu, 07 Apr 2016 03:25:48 +0000	1,3496448000	-0,0030126
Wed, 06 Apr 2016 01:29:48 +0000	1,3526574000	+0,0030126
Sun, 03 Apr 2016 20:24:34 +0000	1,3496448000	0
Sat, 02 Apr 2016 21:17:15 +0000	1,3496448000	-0,0090378
Thu, 31 Mar 2016 04:28:14 +0000	1,3586826000	+0,0030126
Wed, 30 Mar 2016 10:59:05 +0000	1,3556700000	+1,31067
Wed, 30 Mar 2016 10:59:04 +0000	0,0450000000	-1,325733
Mon, 28 Mar 2016 22:33:12 +0000	1,3707330000	+1,325233
Mon, 28 Mar 2016 22:33:11 +0000	0,0455000000	-1,3372834
Mon, 28 Mar 2016 05:57:21 +0000	1,3827834000	+0,0060252
Mon, 28 Mar 2016 00:07:48 +0000	1,3767582000	0
Thu, 24 Mar 2016 02:04:46 +0000	1,3767582000	+1,3310582
Thu, 24 Mar 2016 02:04:45 +0000	0,0457000000	-1,3280456
Wed, 23 Mar 2016 18:25:29 +0000	1,3737456000	+0,0030126
Wed, 16 Mar 2016 16:57:21 +0000	1,3707330000	-0,0060252
Wed, 16 Mar 2016 01:50:46 +0000	1,3767582000	+1,3310582
Wed, 16 Mar 2016 01:50:45 +0000	0,0457000000	-1,30997
Sun, 13 Mar 2016 10:36:40 +0000	1,3556700000	0
Sun, 13 Mar 2016 05:38:50 +0000	1,3556700000	+1,31067
Sun, 13 Mar 2016 05:38:49 +0000	0,0450000000	-1,3076574
Fri, 11 Mar 2016 16:29:09 +0000	1,3526574000	+1,3077574
Fri, 11 Mar 2016 16:29:08 +0000	0,0449000000	-1,3047448
Fri, 11 Mar 2016 02:18:07 +0000	1,3496448000	-0,015063
Tue, 08 Mar 2016 16:11:43 +0000	1,3647078000	+1,3194078
Tue, 08 Mar 2016 16:11:42 +0000	0,0453000000	-1,3314582
Sat, 05 Mar 2016 20:28:52 +0000	1,3767582000	+0,0030126
Fri, 04 Mar 2016 10:50:07 +0000	1,3737456000	-0,015063
Wed, 02 Mar 2016 22:12:04 +0000	1,3888086000	+1,3427086
Wed, 02 Mar 2016 22:12:03 +0000	0,0461000000	-1,3457212
Wed, 02 Mar 2016 11:03:41 +0000	1,3918212000	+0,015063
Sun, 28 Feb 2016 08:49:49 +0000	1,3767582000	+0,0060252
Fri, 26 Feb 2016 14:51:50 +0000	1,3707330000	+1,325233
Fri, 26 Feb 2016 14:51:49 +0000	0,0455000000	-1,3192078
Tue, 23 Feb 2016 18:15:47 +0000	1,3647078000	-0,0030126
Mon, 22 Feb 2016 14:54:53 +0000	1,3677204000	+0,0210882
Sun, 21 Feb 2016 18:34:54 +0000	1,3466322000	-0,0090378
Mon, 15 Feb 2016 22:11:58 +0000	1,3556700000	+0,0090378
Mon, 15 Feb 2016 02:59:54 +0000	1,3466322000	+1,3019322
Mon, 15 Feb 2016 02:59:53 +0000	0,0447000000	-1,2989196
Sun, 14 Feb 2016 08:51:21 +0000	1,3436196000	+0,0030126
Fri, 12 Feb 2016 08:52:56 +0000	1,3406070000	+0,0060252
Fri, 05 Feb 2016 22:16:04 +0000	1,3345818000	+1,2902818
Fri, 05 Feb 2016 22:16:03 +0000	0,0443000000	-1,2842566
Thu, 04 Feb 2016 15:31:01 +0000	1,3285566000	+1,2844566
Thu, 04 Feb 2016 15:31:00 +0000	0,0441000000	-1,3175952
Wed, 03 Feb 2016 12:11:51 +0000	1,3616952000	0
Sat, 30 Jan 2016 11:48:00 +0000	1,3616952000	0
Sat, 30 Jan 2016 03:31:16 +0000	1,3616952000	+0,0210882
Fri, 29 Jan 2016 02:31:21 +0000	1,3406070000	+1,296107
Fri, 29 Jan 2016 02:31:20 +0000	0,0445000000	-1,3021322
Thu, 28 Jan 2016 00:36:22 +0000	1,3466322000	+1,3019322
Thu, 28 Jan 2016 00:36:21 +0000	0,0447000000	-1,31097
Mon, 25 Jan 2016 04:14:17 +0000	1,3556700000	+1,31067
Mon, 25 Jan 2016 04:14:16 +0000	0,0450000000	-1,3046448
Tue, 19 Jan 2016 16:03:04 +0000	1,3496448000	-0,0030126
Tue, 19 Jan 2016 09:13:15 +0000	1,3526574000	+1,3077574
Tue, 19 Jan 2016 09:13:14 +0000	0,0449000000	-1,3047448
Mon, 18 Jan 2016 16:26:10 +0000	1,3496448000	+0,0060252
Sun, 17 Jan 2016 20:21:15 +0000	1,3436196000	+1,2990196
Sun, 17 Jan 2016 20:21:14 +0000	0,0446000000	-1,2899818
Thu, 14 Jan 2016 09:20:55 +0000	1,3345818000	-0,0241008
Sat, 09 Jan 2016 23:03:42 +0000	1,3586826000	+1,3135826
Sat, 09 Jan 2016 23:03:41 +0000	0,0451000000	-1,3135826
Sat, 09 Jan 2016 15:23:07 +0000	1,3586826000	-0,0120504
Thu, 07 Jan 2016 05:25:13 +0000	1,3707330000	-0,0271134
Mon, 04 Jan 2016 12:41:46 +0000	1,3978464000	+1,3514464
Mon, 04 Jan 2016 12:41:45 +0000	0,0464000000	-1,3604842
Sat, 02 Jan 2016 18:04:09 +0000	1,4068842000	0
Sat, 02 Jan 2016 06:01:49 +0000	1,4068842000	+1,3601842
Sat, 02 Jan 2016 06:01:48 +0000	0,0467000000	-1,3601842
Fri, 01 Jan 2016 17:56:35 +0000	1,4068842000	0
Wed, 30 Dec 2015 20:39:25 +0000	1,4068842000	+0,0060252
Wed, 30 Dec 2015 10:44:29 +0000	1,4008590000	+0,0090378
Fri, 25 Dec 2015 16:52:27 +0000	1,3918212000	-0,0210882
Sat, 19 Dec 2015 02:06:32 +0000	1,4129094000	-0,0030126
Fri, 18 Dec 2015 12:23:19 +0000	1,4159220000	+0,015063
Tue, 15 Dec 2015 16:33:11 +0000	1,4008590000	+1,354359
Tue, 15 Dec 2015 16:33:10 +0000	0,0465000000	-1,3332708
Tue, 15 Dec 2015 08:03:57 +0000	1,3797708000	+1,3339708
Tue, 15 Dec 2015 08:03:56 +0000	0,0458000000	-1,3339708
Fri, 11 Dec 2015 11:54:29 +0000	1,3797708000	+1,3339708
Fri, 11 Dec 2015 11:54:28 +0000	0,0458000000	-1,339996
Sat, 05 Dec 2015 18:22:42 +0000	1,3857960000	+1,339796
Sat, 05 Dec 2015 18:22:41 +0000	0,0460000000	-1,3819724
Mon, 30 Nov 2015 15:23:13 +0000	1,4279724000	+1,3805724
Mon, 30 Nov 2015 15:23:12 +0000	0,0474000000	-1,3655094
Sat, 28 Nov 2015 21:24:35 +0000	1,4129094000	0
Fri, 27 Nov 2015 19:36:37 +0000	1,4129094000	+0,0030126
Thu, 26 Nov 2015 03:54:13 +0000	1,4098968000	+0,0030126
Tue, 24 Nov 2015 09:40:11 +0000	1,4068842000	+1,3601842
Tue, 24 Nov 2015 09:40:10 +0000	0,0467000000	-1,3662094
Fri, 20 Nov 2015 17:21:20 +0000	1,4129094000	+0,0060252
Fri, 20 Nov 2015 14:01:11 +0000	1,4068842000	+1,3601842
Fri, 20 Nov 2015 14:01:10 +0000	0,0467000000	-1,3752472
Mon, 16 Nov 2015 21:23:06 +0000	1,4219472000	+1,3747472
Mon, 16 Nov 2015 21:23:05 +0000	0,0472000000	-1,3657094
Sat, 14 Nov 2015 23:01:07 +0000	1,4129094000	+1,3660094
Sat, 14 Nov 2015 23:01:06 +0000	0,0469000000	-1,369022
Thu, 12 Nov 2015 10:02:17 +0000	1,4159220000	+1,368922
Thu, 12 Nov 2015 10:02:16 +0000	0,0470000000	-1,3659094
Wed, 11 Nov 2015 17:35:31 +0000	1,4129094000	+1,3660094
Wed, 11 Nov 2015 17:35:30 +0000	0,0469000000	-1,3629968
Tue, 10 Nov 2015 20:54:10 +0000	1,4098968000	+0,0090378
Sat, 07 Nov 2015 23:42:10 +0000	1,4008590000	+0,015063
Thu, 05 Nov 2015 21:32:39 +0000	1,3857960000	+0,0241008
Tue, 27 Oct 2015 22:20:23 +0000	1,3616952000	-0,0030126
Sun, 25 Oct 2015 11:10:55 +0000	1,3647078000	0
Fri, 23 Oct 2015 17:28:26 +0000	1,3647078000	+0,0241008
Fri, 09 Oct 2015 16:50:04 +0000	1,3406070000	+1,296107
Fri, 09 Oct 2015 16:50:03 +0000	0,0445000000	-1,2991196
Thu, 08 Oct 2015 12:06:13 +0000	1,3436196000	0
Wed, 07 Oct 2015 19:38:34 +0000	1,3436196000	+0,0030126
Wed, 07 Oct 2015 07:58:05 +0000	1,3406070000	+0,0060252
Mon, 28 Sep 2015 16:19:27 +0000	1,3345818000	+0,0030126
Sun, 27 Sep 2015 14:21:06 +0000	1,3315692000	0
Sun, 27 Sep 2015 02:10:30 +0000	1,3315692000	-0,0060252
Sun, 20 Sep 2015 15:40:36 +0000	1,3375944000	0
Sun, 20 Sep 2015 02:40:47 +0000	1,3375944000	0
Sat, 19 Sep 2015 08:19:50 +0000	1,3375944000	-0,0662772
Wed, 09 Sep 2015 06:59:23 +0000	1,4038716000	+0,0090378
Sat, 05 Sep 2015 07:33:46 +0000	1,3948338000	+1,3485338
Sat, 05 Sep 2015 07:33:45 +0000	0,0463000000	-1,3515464
Fri, 28 Aug 2015 08:29:47 +0000	1,3978464000	+1,3514464
Fri, 28 Aug 2015 08:29:46 +0000	0,0464000000	-1,3183078
Mon, 24 Aug 2015 19:18:56 +0000	1,3647078000	+1,3194078
Mon, 24 Aug 2015 19:18:55 +0000	0,0453000000	-1,3826724
Fri, 14 Aug 2015 13:13:38 +0000	1,4279724000	+1,3805724
Fri, 14 Aug 2015 13:13:37 +0000	0,0474000000	-1,4167236
Mon, 03 Aug 2015 01:09:49 +0000	1,4641236000	+0,0030126
Fri, 31 Jul 2015 18:38:55 +0000	1,4611110000	+1,412611
Fri, 31 Jul 2015 18:38:54 +0000	0,0485000000	-1,397548
Sat, 25 Jul 2015 11:40:23 +0000	1,4460480000	-0,0060252
Fri, 24 Jul 2015 07:51:55 +0000	1,4520732000	0
Sun, 12 Jul 2015 21:48:06 +0000	1,4520732000	+1,4038732
Sun, 12 Jul 2015 21:48:05 +0000	0,0482000000	-1,397848
Fri, 10 Jul 2015 16:25:25 +0000	1,4460480000	+1,398048
Fri, 10 Jul 2015 16:25:24 +0000	0,0480000000	-1,3920228
Wed, 08 Jul 2015 00:52:56 +0000	1,4400228000	+1,3922228
Wed, 08 Jul 2015 00:52:55 +0000	0,0478000000	-1,3801724
Thu, 02 Jul 2015 10:40:44 +0000	1,4279724000	0
Tue, 30 Jun 2015 23:45:02 +0000	1,4279724000	-0,0030126
Tue, 30 Jun 2015 08:34:59 +0000	1,4309850000	+0,0482016
Mon, 22 Jun 2015 07:06:11 +0000	1,3827834000	-0,0030126
Sun, 21 Jun 2015 09:10:49 +0000	1,3857960000	-0,0843528
Sat, 13 Jun 2015 18:53:15 +0000	1,4701488000	+0,0030126
Fri, 12 Jun 2015 17:33:04 +0000	1,4671362000	-0,015063
Thu, 11 Jun 2015 23:09:24 +0000	1,4821992000	+1,4329992
Thu, 11 Jun 2015 23:09:23 +0000	0,0492000000	-1,4179362
Tue, 09 Jun 2015 02:02:01 +0000	1,4671362000	+1,4184362
Tue, 09 Jun 2015 02:02:00 +0000	0,0487000000	-1,427474
Mon, 08 Jun 2015 15:58:54 +0000	1,4761740000	-0,0030126
Fri, 05 Jun 2015 16:22:09 +0000	1,4791866000	+0,015063
Fri, 05 Jun 2015 11:39:52 +0000	1,4641236000	+0,0030126
Thu, 04 Jun 2015 03:04:52 +0000	1,4611110000	-0,0662772
Thu, 28 May 2015 01:29:30 +0000	1,5273882000	+1,4766882
Thu, 28 May 2015 01:29:29 +0000	0,0507000000	-1,4766882
Tue, 26 May 2015 06:44:17 +0000	1,5273882000	-0,0030126
Mon, 25 May 2015 16:53:02 +0000	1,5304008000	+0,0030126
Sun, 24 May 2015 14:21:38 +0000	1,5273882000	+1,4766882
Sun, 24 May 2015 14:21:37 +0000	0,0507000000	-1,4616252
Thu, 21 May 2015 22:38:45 +0000	1,5123252000	+1,4621252
Thu, 21 May 2015 22:38:44 +0000	0,0502000000	-1,4380244
Mon, 18 May 2015 12:09:01 +0000	1,4882244000	-0,0030126
Sat, 16 May 2015 12:53:18 +0000	1,4912370000	+1,441737
Sat, 16 May 2015 12:53:17 +0000	0,0495000000	-1,4447496
Fri, 15 May 2015 10:34:38 +0000	1,4942496000	+1,4446496
Fri, 15 May 2015 10:34:37 +0000	0,0496000000	-1,4597126
Wed, 13 May 2015 23:47:03 +0000	1,5093126000	-0,0060252
Mon, 11 May 2015 15:28:10 +0000	1,5153378000	+0,0421764
Thu, 07 May 2015 02:37:10 +0000	1,4731614000	-0,0120504
Sat, 02 May 2015 21:39:48 +0000	1,4852118000	-0,015063
Sun, 26 Apr 2015 06:59:31 +0000	1,5002748000	-0,0331386
Tue, 21 Apr 2015 08:49:17 +0000	1,5334134000	-0,0662772
Mon, 13 Apr 2015 19:05:31 +0000	1,5996906000	+0,0241008
Wed, 08 Apr 2015 03:36:50 +0000	1,5755898000	+1,5232898
Wed, 08 Apr 2015 03:36:49 +0000	0,0523000000	-1,5353402
Fri, 03 Apr 2015 22:57:55 +0000	1,5876402000	+0,0421764
Mon, 30 Mar 2015 18:24:56 +0000	1,5454638000	+0,045189
Mon, 30 Mar 2015 01:31:27 +0000	1,5002748000	+0,0271134
Mon, 23 Mar 2015 15:32:19 +0000	1,4731614000	-0,1114662
Sun, 15 Mar 2015 16:08:05 +0000	1,5846276000	0
Sat, 14 Mar 2015 10:05:47 +0000	1,5846276000	0
Fri, 13 Mar 2015 20:36:29 +0000	1,5846276000	+0,0030126
Fri, 13 Mar 2015 14:13:41 +0000	1,5816150000	+0,0241008
Thu, 12 Mar 2015 18:30:06 +0000	1,5575142000	+0,030126
Sun, 08 Mar 2015 13:57:16 +0000	1,5273882000	+1,4766882
Sun, 08 Mar 2015 13:57:15 +0000	0,0507000000	-1,4766882
Sun, 08 Mar 2015 02:36:11 +0000	1,5273882000	+0,0662772
Sat, 28 Feb 2015 08:26:47 +0000	1,4611110000	+0,0662772
Mon, 16 Feb 2015 14:30:56 +0000	1,3948338000	0
Sun, 15 Feb 2015 12:15:44 +0000	1,3948338000	-0,0331386
Sun, 08 Feb 2015 19:28:50 +0000	1,4279724000	-0,0542268
Sat, 31 Jan 2015 10:49:50 +0000	1,4821992000	-0,030126
Mon, 26 Jan 2015 15:23:38 +0000	1,5123252000	+1,4621252
Mon, 26 Jan 2015 15:23:37 +0000	0,0502000000	-1,471163
Fri, 23 Jan 2015 18:42:36 +0000	1,5213630000	+0,0120504
Tue, 20 Jan 2015 13:40:58 +0000	1,5093126000	-0,0723024
Mon, 29 Dec 2014 07:31:45 +0000	1,5816150000	+0,0120504
Mon, 22 Dec 2014 15:25:03 +0000	1,5695646000	+1,5174646
Mon, 22 Dec 2014 15:25:02 +0000	0,0521000000	-1,5054142
Wed, 17 Dec 2014 20:09:14 +0000	1,5575142000	+1,5058142
Wed, 17 Dec 2014 20:09:13 +0000	0,0517000000	-1,514852
Wed, 17 Dec 2014 12:52:08 +0000	1,5665520000	+1,514552
Wed, 17 Dec 2014 12:52:07 +0000	0,0520000000	-1,5205772
Tue, 16 Dec 2014 04:01:13 +0000	1,5725772000	-0,0361512
Mon, 08 Dec 2014 17:49:23 +0000	1,6087284000	0
Mon, 08 Dec 2014 02:13:21 +0000	1,6087284000	-0,0030126
Sun, 07 Dec 2014 18:35:17 +0000	1,6117410000	-0,0030126
Sun, 30 Nov 2014 18:45:25 +0000	1,6147536000	+0,0030126
Thu, 27 Nov 2014 21:03:36 +0000	1,6117410000	+0,0180756
Thu, 20 Nov 2014 07:46:04 +0000	1,5936654000	+0,0030126
Tue, 18 Nov 2014 19:12:04 +0000	1,5906528000	-0,030126
Wed, 12 Nov 2014 11:57:01 +0000	1,6207788000	-0,0090378
Mon, 10 Nov 2014 10:43:21 +0000	1,6298166000	-0,0090378
Fri, 07 Nov 2014 04:10:57 +0000	1,6388544000	+1,5844544
Fri, 07 Nov 2014 04:10:56 +0000	0,0544000000	-1,5663788
Tue, 14 Oct 2014 09:18:47 +0000	1,6207788000	-0,0030126
Sun, 12 Oct 2014 21:13:26 +0000	1,6237914000	0
Sun, 12 Oct 2014 03:30:16 +0000	1,6237914000	+0,0060252
Fri, 10 Oct 2014 08:57:30 +0000	1,6177662000	+1,5640662
Fri, 10 Oct 2014 08:57:29 +0000	0,0537000000	-1,573104
Thu, 02 Oct 2014 13:19:06 +0000	1,6268040000	-0,0331386
Sun, 28 Sep 2014 05:07:02 +0000	1,6599426000	+0,0271134
Sun, 21 Sep 2014 16:09:51 +0000	1,6328292000	0
Sat, 20 Sep 2014 21:36:48 +0000	1,6328292000	+0,0030126
Tue, 16 Sep 2014 14:01:59 +0000	1,6298166000	-0,0180756
Fri, 05 Sep 2014 00:42:03 +0000	1,6478922000	+1,5931922
Fri, 05 Sep 2014 00:42:01 +0000	0,0547000000	-1,5841544
Sun, 31 Aug 2014 04:03:03 +0000	1,6388544000	+1,5844544
Sun, 31 Aug 2014 04:03:01 +0000	0,0544000000	-1,5844544
Sat, 30 Aug 2014 23:09:55 +0000	1,6388544000	+1,5844544
Sat, 30 Aug 2014 23:09:54 +0000	0,0544000000	-1,5814418
Sat, 23 Aug 2014 13:09:00 +0000	1,6358418000	+1,5815418
Sat, 23 Aug 2014 13:08:59 +0000	0,0543000000	-1,5905796
Tue, 19 Aug 2014 07:13:09 +0000	1,6448796000	+1,5902796
Tue, 19 Aug 2014 07:13:08 +0000	0,0546000000	-1,587267
Sat, 16 Aug 2014 01:59:54 +0000	1,6418670000	+1,587367
Sat, 16 Aug 2014 01:59:53 +0000	0,0545000000	-1,5903796
Fri, 15 Aug 2014 06:24:29 +0000	1,6448796000	+0,0180756
Wed, 06 Aug 2014 21:28:26 +0000	1,6268040000	+1,572804
Wed, 06 Aug 2014 21:28:23 +0000	0,0540000000	-1,5637662
Thu, 31 Jul 2014 03:01:38 +0000	1,6177662000	+1,5640662
Thu, 31 Jul 2014 03:01:37 +0000	0,0537000000	-1,5640662
Wed, 30 Jul 2014 17:33:06 +0000	1,6177662000	+1,5640662
Wed, 30 Jul 2014 17:33:05 +0000	0,0537000000	-1,5610536
Sat, 26 Jul 2014 06:47:44 +0000	1,6147536000	+1,5611536
Sat, 26 Jul 2014 06:47:43 +0000	0,0536000000	-1,543078
Tue, 22 Jul 2014 07:16:37 +0000	1,5966780000	+0,0030126
Sun, 20 Jul 2014 19:29:58 +0000	1,5936654000	+0,0180756
Fri, 11 Jul 2014 20:17:42 +0000	1,5755898000	+1,5232898
Fri, 11 Jul 2014 20:17:38 +0000	0,0523000000	-1,5263024
Thu, 10 Jul 2014 16:39:06 +0000	1,5786024000	+1,5262024
Thu, 10 Jul 2014 16:39:05 +0000	0,0524000000	-1,5352402
Mon, 07 Jul 2014 11:44:43 +0000	1,5876402000	+0,0030126
Wed, 25 Jun 2014 04:30:53 +0000	1,5846276000	+1,5320276
Wed, 25 Jun 2014 04:30:52 +0000	0,0526000000	-1,5320276
Fri, 20 Jun 2014 08:08:23 +0000	1,5846276000	+1,5320276
Fri, 20 Jun 2014 08:08:21 +0000	0,0526000000	-1,5531158
Thu, 12 Jun 2014 17:37:52 +0000	1,6057158000	+1,5524158
Thu, 12 Jun 2014 17:37:51 +0000	0,0533000000	-1,543378
Mon, 09 Jun 2014 20:26:54 +0000	1,5966780000	-0,0030126
Wed, 04 Jun 2014 09:29:25 +0000	1,5996906000	-0,0060252
Sun, 01 Jun 2014 14:55:23 +0000	1,6057158000	+1,5524158
Sun, 01 Jun 2014 14:55:22 +0000	0,0533000000	-1,588567
Mon, 26 May 2014 11:59:48 +0000	1,6418670000	-0,0060252
Wed, 14 May 2014 08:07:45 +0000	1,6478922000	+1,5931922
Wed, 14 May 2014 08:07:44 +0000	0,0547000000	-1,5449906
Wed, 07 May 2014 14:25:15 +0000	1,5996906000	-0,045189
Sat, 03 May 2014 09:56:45 +0000	1,6448796000	+0,0271134
Sat, 26 Apr 2014 05:57:45 +0000	1,6177662000	+1,5640662
Sat, 26 Apr 2014 05:57:42 +0000	0,0537000000	-1,5640662
Fri, 25 Apr 2014 22:41:31 +0000	1,6177662000	+1,5640662
Fri, 25 Apr 2014 22:41:30 +0000	0,0537000000	-1,6152804
Tue, 22 Apr 2014 08:24:52 +0000	1,6689804000	+1,6135804
Tue, 22 Apr 2014 08:24:51 +0000	0,0554000000	-1,5774292
Thu, 17 Apr 2014 00:54:36 +0000	1,6328292000	-0,0271134
Mon, 14 Apr 2014 23:27:36 +0000	1,6599426000	+0,0361512
Sun, 13 Apr 2014 00:41:22 +0000	1,6237914000	+1,5698914
Sun, 13 Apr 2014 00:41:21 +0000	0,0539000000	-1,5849544
Tue, 08 Apr 2014 08:17:31 +0000	1,6388544000	+1,5844544
Tue, 08 Apr 2014 08:17:30 +0000	0,0544000000	-1,587467
Sat, 05 Apr 2014 02:44:33 +0000	1,6418670000	-0,0210882
Tue, 01 Apr 2014 08:47:37 +0000	1,6629552000	-0,0060252
Sat, 29 Mar 2014 21:00:45 +0000	1,6689804000	+0,0090378
Wed, 26 Mar 2014 01:36:20 +0000	1,6599426000	+0,0271134
Sat, 22 Mar 2014 21:39:17 +0000	1,6328292000	-0,030126
Thu, 20 Mar 2014 23:25:26 +0000	1,6629552000	+0,0421764
Sun, 16 Mar 2014 12:48:59 +0000	1,6207788000	-0,0271134
Thu, 13 Mar 2014 17:44:22 +0000	1,6478922000	+1,5931922
Thu, 13 Mar 2014 17:44:21 +0000	0,0547000000	-1,557041
Tue, 11 Mar 2014 20:15:26 +0000	1,6117410000	0
Tue, 04 Mar 2014 09:33:12 +0000	1,6117410000	0
Mon, 03 Mar 2014 18:00:10 +0000	1,6117410000	+1,558241
Mon, 03 Mar 2014 18:00:09 +0000	0,0535000000	-1,588367
Mon, 03 Mar 2014 01:56:47 +0000	1,6418670000	+1,587367
Mon, 03 Mar 2014 01:56:45 +0000	0,0545000000	-1,5813418
Mon, 17 Feb 2014 17:21:48 +0000	1,6358418000	+1,5815418
Mon, 17 Feb 2014 17:21:47 +0000	0,0543000000	-1,5966048
Sun, 16 Feb 2014 09:57:04 +0000	1,6509048000	+1,5961048
Sun, 16 Feb 2014 09:57:03 +0000	0,0548000000	-1,5900796
Mon, 10 Feb 2014 17:47:51 +0000	1,6448796000	-0,0241008
Fri, 31 Jan 2014 16:29:36 +0000	1,6689804000	+1,6135804
Fri, 31 Jan 2014 16:29:35 +0000	0,0554000000	-1,6256308
Fri, 17 Jan 2014 08:04:33 +0000	1,6810308000	+1,6252308
Fri, 17 Jan 2014 08:04:32 +0000	0,0558000000	-1,6402938
Tue, 14 Jan 2014 01:36:16 +0000	1,6960938000	+1,6397938
Tue, 14 Jan 2014 01:36:15 +0000	0,0563000000	-1,6488316
Tue, 07 Jan 2014 21:20:46 +0000	1,7051316000	+1,6485316
Tue, 07 Jan 2014 21:20:45 +0000	0,0566000000	-1,6425064
Sun, 05 Jan 2014 06:07:16 +0000	1,6991064000	+0,015063
Thu, 02 Jan 2014 04:27:21 +0000	1,6840434000	+0,0090378
Fri, 27 Dec 2013 09:48:09 +0000	1,6750056000	-0,0120504
Thu, 26 Dec 2013 13:14:34 +0000	1,6870560000	+1,631056
Thu, 26 Dec 2013 13:14:33 +0000	0,0560000000	-1,631056
Wed, 25 Dec 2013 23:26:53 +0000	1,6870560000	-0,0120504
Sun, 22 Dec 2013 16:30:03 +0000	1,6991064000	0
Sun, 22 Dec 2013 10:10:48 +0000	1,6991064000	+1,6427064
Sun, 22 Dec 2013 10:10:47 +0000	0,0564000000	-1,68570398
Mon, 04 Nov 2013 04:35:19 +0000	1,7421039800	+0,02954349
Fri, 25 Oct 2013 11:30:16 +0000	1,7125604900	-0,03178534
Tue, 22 Oct 2013 05:17:10 +0000	1,7443458300	+0,04644883
Tue, 15 Oct 2013 09:57:04 +0000	1,6978970000	+0,00028703
Mon, 07 Oct 2013 19:40:24 +0000	1,6976099700	-0,01175204
Sun, 06 Oct 2013 08:58:33 +0000	1,7093620100	-0,0230653
Wed, 02 Oct 2013 02:21:47 +0000	1,7324273100	0
Mon, 30 Sep 2013 07:02:10 +0000	1,7324273100	0
Sun, 29 Sep 2013 12:15:58 +0000	1,7324273100	-0,07091624
Mon, 09 Sep 2013 10:14:03 +0000	1,8033435500	+0,01098568
Fri, 23 Aug 2013 07:51:49 +0000	1,7923578700	+0,00441099
Wed, 14 Aug 2013 23:23:19 +0000	1,7879468800	-0,00053686
Tue, 13 Aug 2013 02:52:04 +0000	1,7884837400	-0,06896697
Wed, 24 Jul 2013 06:19:47 +0000	1,8574507100	+0,03048727
Sun, 14 Jul 2013 11:57:44 +0000	1,8269634400	-0,03769202
Wed, 10 Jul 2013 12:16:18 +0000	1,8646554600	+0,00564769
Sun, 07 Jul 2013 15:38:54 +0000	1,8590077700	-0,00369829
Thu, 27 Jun 2013 04:36:24 +0000	1,8627060600	+0,00854275
Wed, 26 Jun 2013 05:23:00 +0000	1,8541633100	+0,01801039
Fri, 21 Jun 2013 04:16:53 +0000	1,8361529200	+0,01331036
Thu, 13 Jun 2013 20:03:37 +0000	1,8228425600	-0,02400574
Wed, 05 Jun 2013 02:45:41 +0000	1,8468483000	+0,00268766
Fri, 31 May 2013 02:04:39 +0000	1,8441606400	-0,01622647
Wed, 22 May 2013 19:56:08 +0000	1,8603871100	-0,00347306
Wed, 22 May 2013 02:46:23 +0000	1,8638601700	-0,01197814
Thu, 02 May 2013 15:38:58 +0000	1,8758383100	-0,00407931
Fri, 26 Apr 2013 19:34:03 +0000	1,8799176200	-0,00217774
Fri, 26 Apr 2013 06:30:07 +0000	1,8820953600	-0,00171129
Wed, 24 Apr 2013 09:38:42 +0000	1,8838066500	+0,0078668
Mon, 22 Apr 2013 02:05:24 +0000	1,8759398500	+0,01570576
Wed, 10 Apr 2013 19:19:35 +0000	1,8602340900	-0,02599416
Tue, 02 Apr 2013 03:09:36 +0000	1,8862282500	+0,01494089
Sat, 23 Mar 2013 02:19:58 +0000	1,8712873600	-0,0018406
Sat, 16 Mar 2013 11:54:22 +0000	1,8731279600	-0,00589553
Wed, 13 Mar 2013 15:17:56 +0000	1,8790234900	+0,00464078
Tue, 26 Feb 2013 18:01:45 +0000	1,8743827100	+0,01249554
Wed, 20 Feb 2013 17:29:26 +0000	1,8618871700	+0,00286347
Wed, 20 Feb 2013 02:58:06 +0000	1,8590237000	-0,00075066
Mon, 18 Feb 2013 10:22:30 +0000	1,8597743600	0
Sat, 16 Feb 2013 14:19:16 +0000	1,8597743600	0
Fri, 15 Feb 2013 21:41:29 +0000	1,8597743600	-0,00486802
Tue, 12 Feb 2013 09:08:50 +0000	1,8646423800	-0,0013887
Mon, 11 Feb 2013 17:51:34 +0000	1,8660310800	-0,00500648
Sat, 09 Feb 2013 11:31:26 +0000	1,8710375600	+0,02555378
Wed, 30 Jan 2013 07:10:01 +0000	1,8454837800	-0,00437965
Mon, 28 Jan 2013 14:28:54 +0000	1,8498634300	-0,00332341
Fri, 25 Jan 2013 12:22:29 +0000	1,8531868400	-0,00543003
Thu, 24 Jan 2013 09:30:32 +0000	1,8586168700	-0,00902686
Sun, 20 Jan 2013 14:30:13 +0000	1,8676437300	0
Sun, 20 Jan 2013 02:37:14 +0000	1,8676437300	+0,01489851
Sun, 13 Jan 2013 11:42:57 +0000	1,8527452200	-0,02909929
Wed, 02 Jan 2013 07:35:16 +0000	1,8818445100	-0,00387822
Fri, 21 Dec 2012 01:49:54 +0000	1,8857227300	+0,00515066
Fri, 30 Nov 2012 06:39:25 +0000	1,8805720700	-0,03007494
Wed, 21 Nov 2012 00:33:55 +0000	1,9106470100	-0,01551827
Mon, 12 Nov 2012 11:29:50 +0000	1,9261652800	-0,00214546
Sat, 10 Nov 2012 02:24:33 +0000	1,9283107400	+0,02181632
Sat, 03 Nov 2012 18:18:30 +0000	1,9064944200	+0,0141946
Fri, 26 Oct 2012 09:38:12 +0000	1,8922998200	-0,00251373
Sun, 21 Oct 2012 22:42:08 +0000	1,8948135500	+0,00950436
Thu, 27 Sep 2012 19:54:15 +0000	1,8853091900	+0,02082019
Fri, 21 Sep 2012 21:43:03 +0000	1,8644890000	-0,07361545
Wed, 22 Aug 2012 19:56:34 +0000	1,9381044500	-0,01742334
Fri, 10 Aug 2012 02:00:10 +0000	1,9555277900	+0,00573781
Wed, 08 Aug 2012 21:48:33 +0000	1,9497899800	+0,00720893
Sun, 05 Aug 2012 21:25:17 +0000	1,9425810500	-0,01007603
Thu, 02 Aug 2012 00:39:49 +0000	1,9526570800	-0,01018574
Tue, 31 Jul 2012 21:02:41 +0000	1,9628428200	+0,00970788
Mon, 30 Jul 2012 00:25:10 +0000	1,9531349400	-0,03890644
Tue, 24 Jul 2012 19:57:38 +0000	1,9920413800	-0,00223527
Sun, 22 Jul 2012 22:28:23 +0000	1,9942766500	+0,01225336
Thu, 28 Jun 2012 14:31:04 +0000	1,9820232900	+0,00617498
Fri, 22 Jun 2012 17:53:06 +0000	1,9758483100	+0,01216414
Mon, 18 Jun 2012 08:36:41 +0000	1,9636841700	-0,06695003
Sat, 02 Jun 2012 00:42:12 +0000	2,0306342000	+0,01875425
Thu, 24 May 2012 04:37:12 +0000	2,0118799500	+0,02192044
Fri, 18 May 2012 17:29:03 +0000	1,9899595100	+0,03509816
Thu, 10 May 2012 15:30:23 +0000	1,9548613500	+0,00071665
Sun, 06 May 2012 21:48:38 +0000	1,9541447000	+0,0002396
Wed, 02 May 2012 13:49:08 +0000	1,9539051000	+0,00902643
Sun, 29 Apr 2012 23:58:55 +0000	1,9448786700	+0,01173966
Thu, 26 Apr 2012 03:35:56 +0000	1,9331390100	-0,02030117
Wed, 18 Apr 2012 19:05:44 +0000	1,9534401800	+0,00075915
Tue, 17 Apr 2012 17:39:22 +0000	1,9526810300	+0,01559304
Thu, 05 Apr 2012 17:20:32 +0000	1,9370879900	+0,01235141
Mon, 26 Mar 2012 12:40:08 +0000	1,9247365800	+0,00104033
Sun, 18 Mar 2012 21:53:37 +0000	1,9236962500	0
Sun, 18 Mar 2012 14:10:25 +0000	1,9236962500	-0,02042383
Sat, 10 Mar 2012 06:11:59 +0000	1,9441200800	+0,01994763
Thu, 08 Mar 2012 21:18:40 +0000	1,9241724500	+0,01815986
Wed, 29 Feb 2012 17:19:18 +0000	1,9060125900	-0,02149128
Tue, 21 Feb 2012 15:12:32 +0000	1,9275038700	-0,01186932
Mon, 20 Feb 2012 11:59:01 +0000	1,9393731900	+0,03195687
Tue, 07 Feb 2012 11:26:36 +0000	1,9074163200	-0,01346925
Sun, 05 Feb 2012 13:07:18 +0000	1,9208855700	-0,07516647
Sun, 15 Jan 2012 14:40:16 +0000	1,9960520400	-0,00979647
Sun, 08 Jan 2012 18:51:31 +0000	2,0058485100	+0,05382036
Fri, 16 Dec 2011 03:13:57 +0000	1,9520281500	-0,00283135
Thu, 15 Dec 2011 06:55:01 +0000	1,9548595000	+0,05478957
Tue, 29 Nov 2011 10:05:54 +0000	1,9000699300	-0,01495565
Fri, 25 Nov 2011 07:05:08 +0000	1,9150255800	+0,03421794
Thu, 03 Nov 2011 12:16:39 +0000	1,8808076400	+0,05494744
Fri, 28 Oct 2011 04:45:39 +0000	1,8258602000	-0,03910837
Thu, 27 Oct 2011 02:22:04 +0000	1,8649685700	-0,00385102
Wed, 19 Oct 2011 23:43:05 +0000	1,8688195900	-0,02170909
Sun, 09 Oct 2011 05:46:36 +0000	1,8905286800	-0,01211943
Mon, 03 Oct 2011 00:01:54 +0000	1,9026481100	+0,05093072
Fri, 16 Sep 2011 20:51:32 +0000	1,8517173900	-0,02584275
Sun, 11 Sep 2011 02:08:54 +0000	1,8775601400	+0,00327222
Thu, 08 Sep 2011 13:22:16 +0000	1,8742879200	-0,00852742
Wed, 07 Sep 2011 07:56:28 +0000	1,8828153400	+0,00048998
Tue, 06 Sep 2011 00:48:59 +0000	1,8823253600	+0,00148299
Mon, 05 Sep 2011 10:09:52 +0000	1,8808423700	+0,03021265
Fri, 26 Aug 2011 03:58:56 +0000	1,8506297200	+0,00520293
Wed, 17 Aug 2011 11:22:32 +0000	1,8454267900	+0,0085914
Tue, 16 Aug 2011 17:37:39 +0000	1,8368353900	-0,02299331
Sun, 14 Aug 2011 06:13:23 +0000	1,8598287000	-0,00692033
Thu, 11 Aug 2011 19:32:50 +0000	1,8667490300	+0,01642517
Tue, 09 Aug 2011 08:27:54 +0000	1,8503238600	+0,00778838
Sun, 07 Aug 2011 03:18:41 +0000	1,8425354800	+0,0620522
Sun, 05 Jun 2011 13:29:26 +0000	1,7804832800	-0,0423768
Tue, 24 May 2011 21:06:12 +0000	1,8228600800	-0,00331209
Mon, 16 May 2011 20:16:34 +0000	1,8261721700	-0,01284935
Sun, 08 May 2011 19:28:07 +0000	1,8390215200	0

Обратите внимание, что информация об обменного курса MDL в SKK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 13:18:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Словацкая крона

Примечание: График курса обмена валют Молдавский лей/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Словацкая крона в течение 2545 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

MDL/SKK

MDL в SKK обменного курса

График курса обмена валют Молдавский лей/Словацкая крона

MDL

SKK

	→