Обменный курс на сегодня для MDL/SLL является MDL за SLL, это означает, что с 100 Молдавский лей можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SLL.

MDL в SLL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:56:25 +0000	464,4430000000	+2,9135
Sun, 04 Mar 2018 01:46:31 +0000	461,5295000000	+20,1742
Tue, 31 Oct 2017 18:48:13 +0000	441,3553000000	+0,5106
Tue, 31 Oct 2017 10:31:07 +0000	440,8447000000	-1,9212
Sun, 29 Oct 2017 22:46:29 +0000	442,7659000000	-0,6441
Fri, 27 Oct 2017 07:01:57 +0000	443,4100000000	+0,7728
Wed, 25 Oct 2017 09:11:58 +0000	442,6372000000	+0,5649
Tue, 24 Oct 2017 16:22:04 +0000	442,0723000000	+1,2276
Tue, 17 Oct 2017 16:08:04 +0000	440,8447000000	0
Fri, 13 Oct 2017 10:30:22 +0000	440,8447000000	+1,7022
Thu, 12 Oct 2017 18:57:33 +0000	439,1425000000	+3,465
Sat, 07 Oct 2017 07:26:55 +0000	435,6775000000	+0,3733
Tue, 03 Oct 2017 05:13:17 +0000	435,3042000000	+0,1989
Sun, 01 Oct 2017 14:54:42 +0000	435,1053000000	+7,8766
Mon, 25 Sep 2017 11:50:19 +0000	427,2287000000	-0,2435
Mon, 25 Sep 2017 00:27:26 +0000	427,4722000000	-0,195
Sat, 23 Sep 2017 01:29:31 +0000	427,6672000000	-0,0488
Sat, 16 Sep 2017 06:37:13 +0000	427,7160000000	-0,2523
Sat, 09 Sep 2017 23:03:03 +0000	427,9683000000	0
Sat, 09 Sep 2017 07:09:49 +0000	427,9683000000	+0,0878
Thu, 07 Sep 2017 21:01:38 +0000	427,8805000000	+3,8401
Tue, 29 Aug 2017 12:12:55 +0000	424,0404000000	-0,2084
Tue, 29 Aug 2017 01:53:20 +0000	424,2488000000	0
Mon, 28 Aug 2017 19:34:52 +0000	424,2488000000	+1,159
Thu, 24 Aug 2017 01:11:40 +0000	423,0898000000	-0,3332
Tue, 22 Aug 2017 20:42:17 +0000	423,4230000000	-1,1246
Sat, 19 Aug 2017 00:23:30 +0000	424,5476000000	+0,0499
Fri, 18 Aug 2017 18:23:29 +0000	424,4977000000	+1,9998
Tue, 15 Aug 2017 00:27:55 +0000	422,4979000000	-3,9914
Sun, 13 Aug 2017 06:15:50 +0000	426,4893000000	+8,2552
Mon, 31 Jul 2017 14:56:02 +0000	418,2341000000	+1,4045
Thu, 27 Jul 2017 08:43:50 +0000	416,8296000000	-0,4822
Wed, 26 Jul 2017 11:45:54 +0000	417,3118000000	-0,3003
Thu, 20 Jul 2017 18:35:57 +0000	417,6121000000	+3,3225
Sun, 16 Jul 2017 21:51:26 +0000	414,2896000000	0
Sat, 15 Jul 2017 16:22:00 +0000	414,2896000000	-0,7191
Fri, 14 Jul 2017 04:50:44 +0000	415,0087000000	+0,642
Thu, 13 Jul 2017 01:06:11 +0000	414,3667000000	-2,1638
Thu, 29 Jun 2017 14:35:38 +0000	416,5305000000	+6,2732
Wed, 28 Jun 2017 07:19:36 +0000	410,2573000000	-0,498
Sat, 24 Jun 2017 08:45:59 +0000	410,7553000000	+7,3056
Tue, 20 Jun 2017 09:20:33 +0000	403,4497000000	-1,3848
Tue, 20 Jun 2017 03:09:50 +0000	404,8345000000	-7,8257
Wed, 14 Jun 2017 22:30:35 +0000	412,6602000000	+0,392
Tue, 13 Jun 2017 21:59:12 +0000	412,2682000000	-2,5378
Tue, 13 Jun 2017 04:43:35 +0000	414,8060000000	-0,4853
Sun, 11 Jun 2017 10:35:05 +0000	415,2913000000	0
Sat, 10 Jun 2017 14:55:17 +0000	415,2913000000	0
Fri, 09 Jun 2017 21:30:45 +0000	415,2913000000	+4,062
Wed, 07 Jun 2017 13:12:15 +0000	411,2293000000	-2,2342
Mon, 05 Jun 2017 12:27:52 +0000	413,4635000000	+2,2465
Sat, 03 Jun 2017 02:59:41 +0000	411,2170000000	+1,5119
Tue, 30 May 2017 03:39:55 +0000	409,7051000000	+0,9203
Mon, 29 May 2017 06:36:03 +0000	408,7848000000	+1,8823
Thu, 25 May 2017 00:51:43 +0000	406,9025000000	-2,6886
Wed, 24 May 2017 05:40:01 +0000	409,5911000000	-0,6841
Mon, 22 May 2017 05:38:06 +0000	410,2752000000	0
Sun, 21 May 2017 14:14:08 +0000	410,2752000000	0
Sat, 20 May 2017 13:51:10 +0000	410,2752000000	+14,7418
Thu, 11 May 2017 03:05:07 +0000	395,5334000000	-4,8404
Wed, 10 May 2017 05:45:49 +0000	400,3738000000	+0,4591
Mon, 08 May 2017 00:33:07 +0000	399,9147000000	+2,9935
Thu, 04 May 2017 17:36:39 +0000	396,9212000000	+0,9302
Thu, 04 May 2017 08:51:56 +0000	395,9910000000	+5,9454
Sun, 30 Apr 2017 18:09:22 +0000	390,0456000000	-2,0943
Fri, 28 Apr 2017 20:06:09 +0000	392,1399000000	-0,6537
Wed, 26 Apr 2017 13:04:32 +0000	392,7936000000	+2,2478
Sun, 23 Apr 2017 19:41:54 +0000	390,5458000000	+0,801
Fri, 21 Apr 2017 21:11:47 +0000	389,7448000000	+4,1144
Fri, 21 Apr 2017 04:32:32 +0000	385,6304000000	+0,1743
Thu, 20 Apr 2017 15:57:39 +0000	385,4561000000	-4,8555
Thu, 20 Apr 2017 01:11:18 +0000	390,3116000000	+0,177
Wed, 19 Apr 2017 10:05:50 +0000	390,1346000000	+0,1867
Tue, 18 Apr 2017 10:11:23 +0000	389,9479000000	-0,7799
Sun, 16 Apr 2017 23:33:14 +0000	390,7278000000	-1,8896
Sun, 16 Apr 2017 09:00:35 +0000	392,6174000000	0
Sat, 15 Apr 2017 20:22:27 +0000	392,6174000000	+1,5448
Thu, 13 Apr 2017 19:15:15 +0000	391,0726000000	+5,7308
Tue, 11 Apr 2017 07:49:58 +0000	385,3418000000	-2,7036
Fri, 07 Apr 2017 14:30:57 +0000	388,0454000000	-1,5928
Wed, 05 Apr 2017 09:00:45 +0000	389,6382000000	0
Wed, 05 Apr 2017 00:44:44 +0000	389,6382000000	+0,9757
Sun, 26 Mar 2017 09:22:52 +0000	388,6625000000	-0,0067
Thu, 23 Mar 2017 14:36:28 +0000	388,6692000000	+9,0424
Thu, 16 Mar 2017 13:15:05 +0000	379,6268000000	-0,1014
Thu, 16 Mar 2017 09:49:49 +0000	379,7282000000	+1,2464
Wed, 15 Mar 2017 12:46:24 +0000	378,4818000000	-3,0715
Tue, 14 Mar 2017 16:48:21 +0000	381,5533000000	+5,9204
Sun, 12 Mar 2017 15:13:00 +0000	375,6329000000	-0,6956
Tue, 07 Mar 2017 16:58:24 +0000	376,3285000000	+0,2564
Sun, 05 Mar 2017 01:09:53 +0000	376,0721000000	0
Sat, 04 Mar 2017 10:22:40 +0000	376,0721000000	+0,7431
Thu, 02 Mar 2017 01:43:55 +0000	375,3290000000	+1,5746
Wed, 01 Mar 2017 08:04:09 +0000	373,7544000000	+2,1924
Tue, 28 Feb 2017 13:18:26 +0000	371,5620000000	-1,8731
Sat, 25 Feb 2017 15:02:40 +0000	373,4351000000	-0,9391
Tue, 21 Feb 2017 04:37:57 +0000	374,3742000000	+1,9719
Fri, 17 Feb 2017 03:32:28 +0000	372,4023000000	+1,2502
Thu, 16 Feb 2017 10:04:53 +0000	371,1521000000	-1,1572
Wed, 15 Feb 2017 14:09:26 +0000	372,3093000000	-0,7642
Mon, 06 Feb 2017 14:08:17 +0000	373,0735000000	-1,7157
Fri, 03 Feb 2017 10:22:55 +0000	374,7892000000	+4,0454
Tue, 31 Jan 2017 00:20:22 +0000	370,7438000000	-0,0078
Mon, 30 Jan 2017 09:11:42 +0000	370,7516000000	-0,9074
Sun, 29 Jan 2017 21:12:40 +0000	371,6590000000	0
Sun, 29 Jan 2017 02:43:46 +0000	371,6590000000	+0,4067
Fri, 27 Jan 2017 03:25:45 +0000	371,2523000000	+4,3609
Mon, 23 Jan 2017 13:10:15 +0000	366,8914000000	-2,7814
Thu, 19 Jan 2017 03:31:45 +0000	369,6728000000	-1,0638
Mon, 16 Jan 2017 13:40:11 +0000	370,7366000000	+2,0318
Sun, 08 Jan 2017 13:45:42 +0000	368,7048000000	0
Fri, 06 Jan 2017 23:37:54 +0000	368,7048000000	+97,0801
Thu, 05 Jan 2017 04:49:08 +0000	271,6247000000	-0,1063
Wed, 04 Jan 2017 13:47:15 +0000	271,7310000000	-1,6341
Wed, 04 Jan 2017 08:45:16 +0000	273,3651000000	0
Wed, 04 Jan 2017 04:13:00 +0000	273,3651000000	-0,8633
Mon, 02 Jan 2017 09:33:49 +0000	274,2284000000	-1,0171
Sun, 01 Jan 2017 02:17:11 +0000	275,2455000000	+1,5376
Sat, 24 Dec 2016 22:42:20 +0000	273,7079000000	0
Fri, 23 Dec 2016 19:42:37 +0000	273,7079000000	+0,949
Wed, 21 Dec 2016 16:11:23 +0000	272,7589000000	-1,7108
Sun, 18 Dec 2016 22:40:54 +0000	274,4697000000	-0,4241
Fri, 16 Dec 2016 09:46:44 +0000	274,8938000000	+0,0248
Wed, 14 Dec 2016 07:11:19 +0000	274,8690000000	-0,1946
Mon, 12 Dec 2016 18:41:04 +0000	275,0636000000	-0,2047
Sun, 11 Dec 2016 14:47:00 +0000	275,2683000000	0
Sun, 11 Dec 2016 00:52:11 +0000	275,2683000000	0
Sat, 10 Dec 2016 17:40:54 +0000	275,2683000000	-0,2297
Tue, 06 Dec 2016 11:48:19 +0000	275,4980000000	+0,7089
Sun, 04 Dec 2016 15:42:29 +0000	274,7891000000	+0,4822
Wed, 30 Nov 2016 23:02:05 +0000	274,3069000000	-0,4701
Mon, 28 Nov 2016 14:45:05 +0000	274,7770000000	-1,0679
Sun, 27 Nov 2016 09:52:11 +0000	275,8449000000	+0,4107
Thu, 24 Nov 2016 21:02:35 +0000	275,4342000000	-1,2092
Sun, 20 Nov 2016 16:12:40 +0000	276,6434000000	0
Fri, 18 Nov 2016 16:52:53 +0000	276,6434000000	+0,5877
Fri, 18 Nov 2016 08:06:17 +0000	276,0557000000	-3,4418
Wed, 16 Nov 2016 22:09:43 +0000	279,4975000000	-1,5509
Sun, 13 Nov 2016 18:08:15 +0000	281,0484000000	-2,1159
Tue, 08 Nov 2016 08:34:00 +0000	283,1643000000	0
Tue, 08 Nov 2016 01:09:52 +0000	283,1643000000	+0,4214
Fri, 04 Nov 2016 20:43:38 +0000	282,7429000000	+2,7429
Tue, 01 Nov 2016 03:04:08 +0000	280,0000000000	0
Sun, 30 Oct 2016 16:25:28 +0000	280,0000000000	0
Sun, 30 Oct 2016 10:36:44 +0000	280,0000000000	0
Fri, 28 Oct 2016 18:18:46 +0000	280,0000000000	-0,4511
Fri, 28 Oct 2016 08:53:46 +0000	280,4511000000	-0,2207
Wed, 26 Oct 2016 11:28:16 +0000	280,6718000000	0
Tue, 25 Oct 2016 19:36:25 +0000	280,6718000000	-0,0608
Mon, 24 Oct 2016 08:28:42 +0000	280,7326000000	0
Sun, 23 Oct 2016 20:26:30 +0000	280,7326000000	0
Sun, 23 Oct 2016 15:28:49 +0000	280,7326000000	-3,2775
Fri, 14 Oct 2016 23:55:34 +0000	284,0101000000	+0,288
Thu, 13 Oct 2016 04:09:42 +0000	283,7221000000	-0,288
Sun, 09 Oct 2016 13:15:14 +0000	284,0101000000	0
Fri, 07 Oct 2016 01:09:20 +0000	284,0101000000	0
Tue, 04 Oct 2016 18:37:36 +0000	284,0101000000	0
Fri, 30 Sep 2016 12:36:53 +0000	284,0101000000	0
Fri, 30 Sep 2016 07:59:53 +0000	284,0101000000	-0,3903
Mon, 26 Sep 2016 09:26:55 +0000	284,4004000000	0
Sun, 25 Sep 2016 13:44:17 +0000	284,4004000000	0
Fri, 23 Sep 2016 16:34:43 +0000	284,4004000000	+0,0787
Mon, 19 Sep 2016 02:24:45 +0000	284,3217000000	0
Sun, 18 Sep 2016 17:57:21 +0000	284,3217000000	0
Sat, 17 Sep 2016 10:47:58 +0000	284,3217000000	-0,4111
Thu, 15 Sep 2016 15:38:30 +0000	284,7328000000	+0,0353
Wed, 14 Sep 2016 05:15:35 +0000	284,6975000000	0
Sat, 10 Sep 2016 05:09:38 +0000	284,6975000000	0
Fri, 09 Sep 2016 23:58:48 +0000	284,6975000000	0
Fri, 09 Sep 2016 10:30:47 +0000	284,6975000000	0
Thu, 08 Sep 2016 18:49:06 +0000	284,6975000000	+1,3218
Tue, 06 Sep 2016 13:42:36 +0000	283,3757000000	+0,0932
Thu, 01 Sep 2016 13:41:53 +0000	283,2825000000	-1,5012
Sun, 28 Aug 2016 18:44:32 +0000	284,7837000000	-0,1018
Fri, 26 Aug 2016 08:23:45 +0000	284,8855000000	+0,7125
Wed, 24 Aug 2016 02:45:21 +0000	284,1730000000	-0,8143
Wed, 17 Aug 2016 06:17:18 +0000	284,9873000000	+6,8702
Mon, 15 Aug 2016 03:50:54 +0000	278,1171000000	0
Sun, 14 Aug 2016 16:09:54 +0000	278,1171000000	-0,3852
Thu, 11 Aug 2016 16:12:40 +0000	278,5023000000	-0,051
Wed, 10 Aug 2016 15:02:05 +0000	278,5533000000	+0,2106
Tue, 09 Aug 2016 03:55:47 +0000	278,3427000000	-0,011
Wed, 03 Aug 2016 22:37:37 +0000	278,3537000000	-0,9348
Sat, 30 Jul 2016 22:07:40 +0000	279,2885000000	-0,457
Sat, 23 Jul 2016 23:01:01 +0000	279,7455000000	+1,2247
Mon, 18 Jul 2016 23:56:58 +0000	278,5208000000	-2,7612
Sun, 17 Jul 2016 15:48:04 +0000	281,2820000000	0
Sat, 16 Jul 2016 00:59:50 +0000	281,2820000000	+3,0365
Wed, 13 Jul 2016 15:35:55 +0000	278,2455000000	+0,0904
Wed, 13 Jul 2016 12:29:29 +0000	278,1551000000	+0,152
Sun, 10 Jul 2016 22:13:39 +0000	278,0031000000	-0,9016
Wed, 06 Jul 2016 14:19:02 +0000	278,9047000000	+24,24
Tue, 28 Jun 2016 22:16:49 +0000	254,6647000000	-3,8989
Fri, 24 Jun 2016 22:24:59 +0000	258,5636000000	+42,5008
Fri, 24 Jun 2016 05:03:45 +0000	216,0628000000	-0,0957
Thu, 23 Jun 2016 17:32:04 +0000	216,1585000000	+15,9047
Wed, 22 Jun 2016 19:58:33 +0000	200,2538000000	0
Wed, 22 Jun 2016 13:52:52 +0000	200,2538000000	+0,4002
Sun, 19 Jun 2016 21:51:13 +0000	199,8536000000	0
Sat, 18 Jun 2016 19:35:36 +0000	199,8536000000	-0,0957
Fri, 17 Jun 2016 13:42:42 +0000	199,9493000000	+0,7566
Tue, 14 Jun 2016 11:03:59 +0000	199,1927000000	-0,287
Sun, 12 Jun 2016 04:01:17 +0000	199,4797000000	+0,5633
Sun, 05 Jun 2016 02:08:14 +0000	198,9164000000	0
Sat, 04 Jun 2016 04:51:55 +0000	198,9164000000	+0,1203
Fri, 03 Jun 2016 20:31:04 +0000	198,7961000000	+0,1286
Thu, 02 Jun 2016 00:22:11 +0000	198,6675000000	+0,9175
Mon, 30 May 2016 05:51:48 +0000	197,7500000000	+0,1724
Sat, 28 May 2016 14:48:31 +0000	197,5776000000	-0,1737
Fri, 27 May 2016 20:33:50 +0000	197,7513000000	-0,489
Mon, 23 May 2016 06:37:09 +0000	198,2403000000	+0,1171
Sun, 22 May 2016 14:28:23 +0000	198,1232000000	0
Fri, 20 May 2016 22:32:53 +0000	198,1232000000	-0,5156
Thu, 19 May 2016 15:14:49 +0000	198,6388000000	-0,9866
Wed, 18 May 2016 18:53:10 +0000	199,6254000000	-0,8822
Mon, 16 May 2016 18:03:23 +0000	200,5076000000	+0,6089
Tue, 10 May 2016 10:53:02 +0000	199,8987000000	-0,1013
Mon, 09 May 2016 15:39:11 +0000	200,0000000000	-0,1523
Tue, 03 May 2016 16:23:29 +0000	200,1523000000	+0,7081
Mon, 02 May 2016 18:27:40 +0000	199,4442000000	+0,0502
Mon, 02 May 2016 11:05:22 +0000	199,3940000000	-0,9721
Sun, 01 May 2016 06:56:01 +0000	200,3661000000	-0,04
Wed, 27 Apr 2016 11:32:17 +0000	200,4061000000	-0,3056
Tue, 26 Apr 2016 01:30:08 +0000	200,7117000000	+0,1323
Sat, 23 Apr 2016 13:54:29 +0000	200,5794000000	0
Fri, 22 Apr 2016 22:09:11 +0000	200,5794000000	-0,7961
Wed, 20 Apr 2016 11:44:59 +0000	201,3755000000	+0,5383
Mon, 18 Apr 2016 12:49:05 +0000	200,8372000000	-1,4558
Tue, 12 Apr 2016 23:58:15 +0000	202,2930000000	-1,1817
Tue, 05 Apr 2016 18:31:28 +0000	203,4747000000	-0,3503
Sun, 03 Apr 2016 20:24:38 +0000	203,8250000000	-0,3347
Mon, 28 Mar 2016 16:13:52 +0000	204,1597000000	-0,5366
Thu, 24 Mar 2016 02:04:48 +0000	204,6963000000	0
Wed, 23 Mar 2016 15:37:35 +0000	204,6963000000	+0,7568
Tue, 22 Mar 2016 13:42:22 +0000	203,9395000000	-0,1017
Tue, 22 Mar 2016 06:57:39 +0000	204,0412000000	-1,8471
Sat, 19 Mar 2016 04:37:20 +0000	205,8883000000	+0,4929
Fri, 18 Mar 2016 08:56:34 +0000	205,3954000000	-0,487
Tue, 15 Mar 2016 23:47:47 +0000	205,8824000000	+1,9697
Sun, 13 Mar 2016 21:14:10 +0000	203,9127000000	0
Sun, 13 Mar 2016 13:54:11 +0000	203,9127000000	0
Sun, 13 Mar 2016 07:43:37 +0000	203,9127000000	-0,1434
Tue, 08 Mar 2016 16:11:46 +0000	204,0561000000	-0,2153
Sat, 05 Mar 2016 01:38:53 +0000	204,2714000000	+0,2614
Wed, 02 Mar 2016 11:03:45 +0000	204,0100000000	+0,2043
Wed, 02 Mar 2016 03:09:14 +0000	203,8057000000	-1,7219
Tue, 23 Feb 2016 01:37:20 +0000	205,5276000000	+1,9944
Sat, 20 Feb 2016 12:05:46 +0000	203,5332000000	0
Fri, 19 Feb 2016 21:22:06 +0000	203,5332000000	-0,2488
Thu, 18 Feb 2016 16:18:47 +0000	203,7820000000	-1,5393
Mon, 15 Feb 2016 22:12:01 +0000	205,3213000000	-0,5191
Fri, 12 Feb 2016 13:52:16 +0000	205,8404000000	+2,8591
Thu, 04 Feb 2016 11:40:21 +0000	202,9813000000	-0,4211
Wed, 03 Feb 2016 07:32:51 +0000	203,4024000000	-0,8024
Tue, 02 Feb 2016 01:53:22 +0000	204,2048000000	0
Mon, 01 Feb 2016 22:49:33 +0000	204,2048000000	+2,905
Fri, 29 Jan 2016 08:36:14 +0000	201,2998000000	+1,4122
Tue, 26 Jan 2016 23:02:06 +0000	199,8876000000	-0,9024
Fri, 22 Jan 2016 22:40:10 +0000	200,7900000000	-0,4203
Wed, 20 Jan 2016 12:38:56 +0000	201,2103000000	-0,1058
Mon, 18 Jan 2016 12:00:53 +0000	201,3161000000	+0,3595
Sun, 17 Jan 2016 20:21:17 +0000	200,9566000000	0
Sun, 17 Jan 2016 07:23:56 +0000	200,9566000000	+1,0533
Thu, 14 Jan 2016 00:46:36 +0000	199,9033000000	-6,9873
Mon, 11 Jan 2016 00:29:33 +0000	206,8906000000	0
Sat, 09 Jan 2016 10:39:19 +0000	206,8906000000	-0,3446
Fri, 08 Jan 2016 14:05:47 +0000	207,2352000000	-2,0259
Thu, 07 Jan 2016 04:44:28 +0000	209,2611000000	+3,1899
Tue, 05 Jan 2016 14:18:55 +0000	206,0712000000	-3,4064
Tue, 05 Jan 2016 04:27:59 +0000	209,4776000000	-1,0808
Sun, 03 Jan 2016 13:17:44 +0000	210,5584000000	0
Sat, 02 Jan 2016 23:46:49 +0000	210,5584000000	0
Sat, 02 Jan 2016 08:20:19 +0000	210,5584000000	-2,6769
Sat, 26 Dec 2015 11:46:44 +0000	213,2353000000	-0,1521
Thu, 24 Dec 2015 05:11:34 +0000	213,3874000000	-1,5463
Sat, 19 Dec 2015 02:06:34 +0000	214,9337000000	-1,2548
Fri, 18 Dec 2015 03:22:10 +0000	216,1885000000	+1,5075
Tue, 15 Dec 2015 22:58:00 +0000	214,6810000000	+0,676
Sat, 12 Dec 2015 06:28:25 +0000	214,0050000000	+0,8292
Fri, 11 Dec 2015 04:16:07 +0000	213,1758000000	+7,6895
Tue, 08 Dec 2015 04:17:41 +0000	205,4863000000	-0,6027
Sun, 06 Dec 2015 05:47:52 +0000	206,0890000000	-1,8015
Thu, 03 Dec 2015 19:59:53 +0000	207,8905000000	-0,1514
Thu, 03 Dec 2015 04:41:05 +0000	208,0419000000	-3,1438
Thu, 26 Nov 2015 03:54:16 +0000	211,1857000000	+0,4076
Wed, 25 Nov 2015 14:16:56 +0000	210,7781000000	-9,2899
Sat, 21 Nov 2015 01:28:06 +0000	220,0680000000	+0,3191
Thu, 19 Nov 2015 12:35:51 +0000	219,7489000000	-1,9269
Tue, 17 Nov 2015 07:47:16 +0000	221,6758000000	-3,6375
Tue, 10 Nov 2015 23:27:51 +0000	225,3133000000	+0,4636
Mon, 09 Nov 2015 11:58:13 +0000	224,8497000000	+0,0997
Sun, 08 Nov 2015 06:09:49 +0000	224,7500000000	-0,4504
Wed, 28 Oct 2015 08:59:13 +0000	225,2004000000	-0,0889
Wed, 21 Oct 2015 21:53:04 +0000	225,2893000000	+3,4342
Tue, 13 Oct 2015 14:55:40 +0000	221,8551000000	+10,6624
Sat, 10 Oct 2015 03:46:10 +0000	211,1927000000	+1,3903
Wed, 30 Sep 2015 21:59:34 +0000	209,8024000000	+1,9515
Mon, 28 Sep 2015 16:45:32 +0000	207,8509000000	-0,0994
Mon, 28 Sep 2015 07:26:21 +0000	207,9503000000	+0,6695
Sun, 27 Sep 2015 19:39:18 +0000	207,2808000000	0
Sun, 27 Sep 2015 14:25:36 +0000	207,2808000000	-2,6251
Fri, 25 Sep 2015 12:59:29 +0000	209,9059000000	-6,6661
Fri, 18 Sep 2015 22:30:27 +0000	216,5720000000	-1,8965
Fri, 18 Sep 2015 09:21:34 +0000	218,4685000000	-3,993
Mon, 14 Sep 2015 00:03:09 +0000	222,4615000000	0
Fri, 11 Sep 2015 21:45:31 +0000	222,4615000000	-18,7242
Wed, 09 Sep 2015 13:56:20 +0000	241,1857000000	-3,6101
Sat, 22 Aug 2015 05:21:10 +0000	244,7958000000	+0,3167
Fri, 21 Aug 2015 10:37:39 +0000	244,4791000000	-0,8659
Mon, 17 Aug 2015 07:24:31 +0000	245,3450000000	-0,0939
Sun, 16 Aug 2015 12:28:02 +0000	245,4389000000	+0,528
Fri, 14 Aug 2015 21:08:53 +0000	244,9109000000	-0,2265
Thu, 13 Aug 2015 12:19:43 +0000	245,1374000000	-0,6298
Wed, 12 Aug 2015 17:04:31 +0000	245,7672000000	+36,3269
Sun, 02 Aug 2015 16:25:49 +0000	209,4403000000	-0,8971
Fri, 31 Jul 2015 04:11:20 +0000	210,3374000000	+1,9776
Tue, 28 Jul 2015 13:57:11 +0000	208,3598000000	-1,4875
Sun, 26 Jul 2015 09:40:06 +0000	209,8473000000	-12,3749
Fri, 10 Jul 2015 17:08:19 +0000	222,2222000000	-1,7736
Mon, 06 Jul 2015 23:43:24 +0000	223,9958000000	+1,9378
Thu, 02 Jul 2015 00:41:17 +0000	222,0580000000	-2,657
Wed, 01 Jul 2015 02:13:29 +0000	224,7150000000	+8,4055
Sun, 21 Jun 2015 19:26:52 +0000	216,3095000000	0
Sun, 21 Jun 2015 09:10:45 +0000	216,3095000000	-4,1692
Fri, 19 Jun 2015 04:43:19 +0000	220,4787000000	-10,713
Sat, 13 Jun 2015 18:53:13 +0000	231,1917000000	0
Sat, 13 Jun 2015 02:28:16 +0000	231,1917000000	-2,0033
Fri, 12 Jun 2015 02:42:32 +0000	233,1950000000	-4,305
Tue, 09 Jun 2015 03:46:10 +0000	237,5000000000	0
Mon, 08 Jun 2015 19:48:20 +0000	237,5000000000	+0,4569
Sun, 07 Jun 2015 03:06:49 +0000	237,0431000000	-3,5255
Thu, 04 Jun 2015 04:34:24 +0000	240,5686000000	+0,8331
Sun, 31 May 2015 12:29:31 +0000	239,7355000000	-1,8266
Mon, 25 May 2015 16:53:02 +0000	241,5621000000	0
Sun, 24 May 2015 15:51:24 +0000	241,5621000000	-2,1685
Tue, 19 May 2015 01:25:31 +0000	243,7306000000	-0,1691
Mon, 18 May 2015 12:11:00 +0000	243,8997000000	-0,388
Sun, 17 May 2015 07:51:44 +0000	244,2877000000	+0,7339
Mon, 11 May 2015 15:34:20 +0000	243,5538000000	+0,908
Sat, 09 May 2015 14:19:15 +0000	242,6458000000	+0,306
Fri, 08 May 2015 09:18:28 +0000	242,3398000000	+0,6639
Thu, 07 May 2015 03:36:46 +0000	241,6759000000	+0,5451
Wed, 06 May 2015 09:02:13 +0000	241,1308000000	+4,3243
Sat, 25 Apr 2015 18:51:58 +0000	236,8065000000	-0,9652
Tue, 21 Apr 2015 08:49:19 +0000	237,7717000000	-8,5116
Sun, 12 Apr 2015 17:05:04 +0000	246,2833000000	-2,0919
Fri, 10 Apr 2015 05:57:27 +0000	248,3752000000	+2,0296
Wed, 08 Apr 2015 03:44:08 +0000	246,3456000000	+10,988
Wed, 25 Mar 2015 01:33:13 +0000	235,3576000000	+1,0872
Sat, 21 Mar 2015 12:23:41 +0000	234,2704000000	-5,9047
Wed, 18 Mar 2015 09:44:06 +0000	240,1751000000	-2,3663
Mon, 16 Mar 2015 09:59:28 +0000	242,5414000000	+0,7832
Fri, 06 Mar 2015 06:22:10 +0000	241,7582000000	0
Thu, 05 Mar 2015 20:56:28 +0000	241,7582000000	+11,6162
Sun, 22 Feb 2015 12:55:33 +0000	230,1420000000	+0,3267
Sun, 15 Feb 2015 19:18:04 +0000	229,8153000000	-4,4627
Tue, 10 Feb 2015 00:55:51 +0000	234,2780000000	-2,9543
Thu, 05 Feb 2015 20:33:43 +0000	237,2323000000	-1,6566
Sat, 31 Jan 2015 19:14:42 +0000	238,8889000000	0
Sat, 31 Jan 2015 10:49:56 +0000	238,8889000000	+3,4713
Mon, 26 Jan 2015 20:16:35 +0000	235,4176000000	-3,0071
Sat, 24 Jan 2015 08:00:05 +0000	238,4247000000	0
Sat, 24 Jan 2015 01:05:09 +0000	238,4247000000	0
Fri, 23 Jan 2015 18:12:32 +0000	238,4247000000	-11,0949
Mon, 19 Jan 2015 01:22:11 +0000	249,5196000000	-22,1035
Wed, 31 Dec 2014 02:47:37 +0000	271,6231000000	+0,0923
Thu, 25 Dec 2014 22:32:52 +0000	271,5308000000	-0,3021
Tue, 23 Dec 2014 22:54:18 +0000	271,8329000000	-1,33
Fri, 19 Dec 2014 08:10:40 +0000	273,1629000000	-8,8633
Thu, 11 Dec 2014 23:18:51 +0000	282,0262000000	-3,3456
Mon, 08 Dec 2014 11:47:54 +0000	285,3718000000	-6,6282
Tue, 02 Dec 2014 00:05:59 +0000	292,0000000000	+0,1
Sun, 30 Nov 2014 05:12:59 +0000	291,9000000000	0
Sat, 29 Nov 2014 08:43:32 +0000	291,9000000000	-0,7667
Fri, 28 Nov 2014 03:08:15 +0000	292,6667000000	-0,3366
Wed, 26 Nov 2014 09:28:43 +0000	293,0033000000	+1,6511
Mon, 24 Nov 2014 10:28:15 +0000	291,3522000000	+0,6629
Sat, 22 Nov 2014 20:07:44 +0000	290,6893000000	+2,466
Wed, 19 Nov 2014 23:59:31 +0000	288,2233000000	-5,3856
Thu, 13 Nov 2014 18:57:36 +0000	293,6089000000	-0,1381
Thu, 13 Nov 2014 07:07:19 +0000	293,7470000000	-1,0249
Wed, 12 Nov 2014 11:57:03 +0000	294,7719000000	0
Tue, 11 Nov 2014 19:29:05 +0000	294,7719000000	+0,2734
Mon, 10 Nov 2014 00:56:55 +0000	294,4985000000	+0,8925
Fri, 07 Nov 2014 10:41:19 +0000	293,6060000000	-5,7844
Wed, 15 Oct 2014 02:42:35 +0000	299,3904000000	+2,143
Mon, 13 Oct 2014 00:56:56 +0000	297,2474000000	0
Fri, 10 Oct 2014 16:20:55 +0000	297,2474000000	-3,6805
Thu, 02 Oct 2014 18:15:45 +0000	300,9279000000	0
Tue, 30 Sep 2014 14:13:10 +0000	300,9279000000	-4,7322
Sun, 28 Sep 2014 00:27:57 +0000	305,6601000000	-4,7863
Sat, 06 Sep 2014 08:52:39 +0000	310,4464000000	+0,2197
Fri, 05 Sep 2014 08:13:27 +0000	310,2267000000	-3,808
Sun, 31 Aug 2014 07:29:19 +0000	314,0347000000	0
Sat, 30 Aug 2014 12:32:01 +0000	314,0347000000	-3,0865
Tue, 26 Aug 2014 13:25:13 +0000	317,1212000000	+0,6842
Sat, 23 Aug 2014 13:09:04 +0000	316,4370000000	-3,0412
Wed, 13 Aug 2014 00:22:48 +0000	319,4782000000	+2,0022
Fri, 08 Aug 2014 01:32:49 +0000	317,4760000000	+2,2592
Tue, 05 Aug 2014 13:09:22 +0000	315,2168000000	+0,0957
Fri, 01 Aug 2014 01:50:30 +0000	315,1211000000	+0,821
Sun, 27 Jul 2014 19:35:27 +0000	314,3001000000	+0,5846
Tue, 22 Jul 2014 20:59:54 +0000	313,7155000000	+4,5727
Fri, 11 Jul 2014 20:16:33 +0000	309,1428000000	-1,4158
Sat, 05 Jul 2014 13:43:10 +0000	310,5586000000	-2,9473
Thu, 26 Jun 2014 14:43:31 +0000	313,5059000000	+3,0905
Wed, 25 Jun 2014 04:06:53 +0000	310,4154000000	-5,9256
Mon, 09 Jun 2014 15:32:22 +0000	316,3410000000	+3,1717
Wed, 04 Jun 2014 09:29:28 +0000	313,1693000000	-1,2513
Thu, 29 May 2014 18:54:05 +0000	314,4206000000	-8,0329
Sun, 25 May 2014 00:29:11 +0000	322,4535000000	-5,1672
Thu, 01 May 2014 08:42:57 +0000	327,6207000000	+5,5484
Sun, 27 Apr 2014 05:06:41 +0000	322,0723000000	-10,6695
Tue, 22 Apr 2014 11:57:21 +0000	332,7418000000	+8,7658
Sun, 13 Apr 2014 15:02:07 +0000	323,9760000000	-5,6768
Wed, 02 Apr 2014 04:08:24 +0000	329,6528000000	-1,8217
Sun, 30 Mar 2014 23:39:01 +0000	331,4745000000	+8,7903
Wed, 26 Mar 2014 13:23:08 +0000	322,6842000000	-0,7837
Sun, 23 Mar 2014 18:48:16 +0000	323,4679000000	0
Sat, 22 Mar 2014 09:32:45 +0000	323,4679000000	-5,6175
Thu, 20 Mar 2014 23:25:11 +0000	329,0854000000	+5,2264
Thu, 20 Mar 2014 09:39:40 +0000	323,8590000000	+0,3911
Sun, 16 Mar 2014 12:49:01 +0000	323,4679000000	-6,1849
Fri, 14 Mar 2014 07:27:49 +0000	329,6528000000	+8,2388
Tue, 11 Mar 2014 20:15:40 +0000	321,4140000000	+1,8542
Thu, 06 Mar 2014 16:05:51 +0000	319,5598000000	-5,9367
Tue, 04 Mar 2014 23:17:23 +0000	325,4965000000	+6,657
Tue, 04 Mar 2014 09:36:25 +0000	318,8395000000	+0,1355
Sun, 02 Mar 2014 04:07:01 +0000	318,7040000000	-3,0138
Wed, 19 Feb 2014 15:00:27 +0000	321,7178000000	-0,8462
Mon, 10 Feb 2014 17:34:45 +0000	322,5640000000	-3,3396
Sun, 26 Jan 2014 05:02:17 +0000	325,9036000000	-2,3664
Sun, 19 Jan 2014 11:05:09 +0000	328,2700000000	-4,7889
Tue, 14 Jan 2014 04:40:28 +0000	333,0589000000	-0,8741
Sun, 12 Jan 2014 13:06:22 +0000	333,9330000000	+2,6114
Thu, 09 Jan 2014 19:45:59 +0000	331,3216000000	-2,165
Sun, 05 Jan 2014 11:50:45 +0000	333,4866000000	-0,0774
Thu, 02 Jan 2014 04:55:56 +0000	333,5640000000	+0,4865
Fri, 27 Dec 2013 10:16:53 +0000	333,0775000000	+0,5105
Thu, 26 Dec 2013 13:14:35 +0000	332,5670000000	-1,843
Sun, 01 Dec 2013 13:22:11 +0000	334,4100000000	-2,347576
Sun, 03 Nov 2013 16:19:26 +0000	336,7575760000	-0,722943
Fri, 01 Nov 2013 19:06:10 +0000	337,4805190000	-9,523829
Tue, 29 Oct 2013 11:42:31 +0000	347,0043480000	+11,307378
Tue, 22 Oct 2013 18:26:02 +0000	335,6969700000	+4,709957
Tue, 15 Oct 2013 11:21:24 +0000	330,9870130000	+0,94822
Mon, 07 Oct 2013 19:40:26 +0000	330,0387930000	-2,961207
Sun, 06 Oct 2013 10:52:28 +0000	333,0000000000	-3,758621
Thu, 12 Sep 2013 11:05:17 +0000	336,7586210000	-2,033587
Sun, 08 Sep 2013 10:24:02 +0000	338,7922080000	-0,725033
Wed, 14 Aug 2013 22:22:16 +0000	339,5172410000	-2,547694
Tue, 13 Aug 2013 02:52:04 +0000	342,0649350000	+1,069245
Sat, 03 Aug 2013 22:24:40 +0000	340,9956900000	-12,017241
Sun, 28 Jul 2013 23:18:19 +0000	353,0129310000	+6,228448
Thu, 27 Jun 2013 10:05:52 +0000	346,7844830000	0
Tue, 25 Jun 2013 11:53:41 +0000	346,7844830000	-1,491379
Mon, 17 Jun 2013 02:11:02 +0000	348,2758620000	+0,387931
Thu, 13 Jun 2013 20:03:47 +0000	347,8879310000	+2,508621
Tue, 04 Jun 2013 07:33:15 +0000	345,3793100000	+2
Wed, 29 May 2013 14:52:57 +0000	343,3793100000	-0,896552
Wed, 22 May 2013 19:51:05 +0000	344,2758620000	0
Wed, 22 May 2013 05:07:08 +0000	344,2758620000	-3,44636
Thu, 16 May 2013 02:19:30 +0000	347,7222220000	-2,564103
Mon, 13 May 2013 00:00:31 +0000	350,2863250000	-2,442123
Wed, 08 May 2013 11:27:25 +0000	352,7284480000	+2,577586
Fri, 26 Apr 2013 19:34:03 +0000	350,1508620000	0
Fri, 26 Apr 2013 02:02:36 +0000	350,1508620000	-0,099138
Wed, 24 Apr 2013 17:33:40 +0000	350,2500000000	+1,503219
Wed, 24 Apr 2013 09:38:42 +0000	348,7467810000	+2,492471
Fri, 05 Apr 2013 07:16:39 +0000	346,2543100000	-2,198276
Thu, 21 Mar 2013 10:44:27 +0000	348,4525860000	-1,426724
Sat, 16 Mar 2013 23:43:19 +0000	349,8793100000	0
Sat, 16 Mar 2013 08:08:18 +0000	349,8793100000	0
Fri, 15 Mar 2013 21:41:42 +0000	349,8793100000	+1,471585
Sun, 03 Mar 2013 01:27:35 +0000	348,4077250000	-5,299172
Thu, 21 Feb 2013 22:35:46 +0000	353,7068970000	-2,336206
Wed, 20 Feb 2013 02:58:06 +0000	356,0431030000	+0,064655
Fri, 15 Feb 2013 21:41:41 +0000	355,9784480000	-1,357759
Tue, 12 Feb 2013 09:15:31 +0000	357,3362070000	-0,37069
Mon, 11 Feb 2013 17:51:33 +0000	357,7068970000	0
Sat, 09 Feb 2013 11:31:17 +0000	357,7068970000	+1,52075
Sun, 27 Jan 2013 16:52:53 +0000	356,1861470000	0
Sun, 27 Jan 2013 03:00:23 +0000	356,1861470000	+0,181818
Thu, 17 Jan 2013 00:21:49 +0000	356,0043290000	+2,112554
Sun, 13 Jan 2013 11:42:57 +0000	353,8917750000	-4,506493
Wed, 02 Jan 2013 11:01:20 +0000	358,3982680000	+1,181818
Tue, 01 Jan 2013 14:03:46 +0000	357,2164500000	0
Tue, 01 Jan 2013 01:43:51 +0000	357,2164500000	+9,186278
Mon, 26 Nov 2012 22:33:16 +0000	348,0301720000	-1,75
Tue, 20 Nov 2012 23:11:13 +0000	349,7801720000	-0,086207
Thu, 15 Nov 2012 23:52:33 +0000	349,8663790000	0
Tue, 13 Nov 2012 17:56:07 +0000	349,8663790000	+1,501572
Tue, 13 Nov 2012 09:17:13 +0000	348,3648070000	-0,849785
Mon, 12 Nov 2012 11:28:42 +0000	349,2145920000	-1,505236
Sat, 10 Nov 2012 02:24:35 +0000	350,7198280000	-0,661124
Fri, 09 Nov 2012 03:28:21 +0000	351,3809520000	-2,008658
Fri, 26 Oct 2012 16:47:09 +0000	353,3896100000	0
Fri, 26 Oct 2012 09:39:50 +0000	353,3896100000	-2,909091
Sun, 14 Oct 2012 19:47:21 +0000	356,2987010000	+7,876962
Sat, 11 Aug 2012 13:54:49 +0000	348,4217390000	+1,426087
Sat, 04 Aug 2012 06:53:27 +0000	346,9956520000	-0,273913
Tue, 31 Jul 2012 17:48:23 +0000	347,2695650000	-3,812686
Sun, 15 Jul 2012 01:39:48 +0000	351,0822510000	-5,187314
Mon, 02 Jul 2012 07:28:27 +0000	356,2695650000	+1,056522
Thu, 28 Jun 2012 14:51:59 +0000	355,2130430000	+0,721739
Wed, 27 Jun 2012 15:00:26 +0000	354,4913040000	-1,956522
Sat, 23 Jun 2012 23:00:49 +0000	356,4478260000	-4,153906
Thu, 31 May 2012 07:52:56 +0000	360,6017320000	-1
Tue, 29 May 2012 04:33:04 +0000	361,6017320000	-5,264069
Sun, 13 May 2012 21:32:09 +0000	366,8658010000	-3,688312
Sun, 29 Apr 2012 13:06:08 +0000	370,5541130000	+3,073594
Thu, 26 Apr 2012 02:08:56 +0000	367,4805190000	-0,632035
Mon, 23 Apr 2012 09:52:40 +0000	368,1125540000	0
Sat, 21 Apr 2012 05:12:11 +0000	368,1125540000	-0,78355
Mon, 16 Apr 2012 05:39:44 +0000	368,8961040000	-6,687967
Mon, 09 Apr 2012 03:22:47 +0000	375,5840710000	-0,99115
Tue, 03 Apr 2012 20:46:18 +0000	376,5752210000	+9,787342
Sat, 31 Mar 2012 06:58:33 +0000	366,7878790000	-7,243094
Tue, 20 Mar 2012 06:23:17 +0000	374,0309730000	+4,699095
Sat, 10 Mar 2012 08:18:01 +0000	369,3318780000	+2,371008
Sat, 03 Mar 2012 08:21:26 +0000	366,9608700000	-3,816423
Mon, 27 Feb 2012 21:06:04 +0000	370,7772930000	+1,882096
Thu, 23 Feb 2012 06:53:24 +0000	368,8951970000	-2,117903
Sun, 19 Feb 2012 17:16:22 +0000	371,0131000000	+3,100057
Sun, 12 Feb 2012 17:02:01 +0000	367,9130430000	+0,465217
Sat, 11 Feb 2012 01:17:15 +0000	367,4478260000	0
Fri, 10 Feb 2012 19:47:08 +0000	367,4478260000	+2,317391
Thu, 09 Feb 2012 20:37:41 +0000	365,1304350000	-2,474828
Sun, 05 Feb 2012 13:38:59 +0000	367,6052630000	-7,753144
Sun, 29 Jan 2012 20:58:24 +0000	375,3584070000	0
Sun, 29 Jan 2012 00:13:21 +0000	375,3584070000	0
Sat, 28 Jan 2012 05:07:20 +0000	375,3584070000	+0,057522
Fri, 27 Jan 2012 18:25:52 +0000	375,3008850000	+8,803068
Sun, 15 Jan 2012 14:11:42 +0000	366,4978170000	-4,580444
Wed, 28 Dec 2011 21:45:16 +0000	371,0782610000	-0,340241
Fri, 16 Dec 2011 03:13:17 +0000	371,4185020000	-0,022027
Thu, 15 Dec 2011 02:36:44 +0000	371,4405290000	-2,365638
Thu, 08 Dec 2011 16:33:49 +0000	373,8061670000	+2,400053
Fri, 18 Nov 2011 14:42:56 +0000	371,4061140000	-9,673532
Fri, 28 Oct 2011 22:12:56 +0000	381,0796460000	+0,411504
Thu, 27 Oct 2011 16:17:49 +0000	380,6681420000	0
Thu, 27 Oct 2011 04:35:37 +0000	380,6681420000	+4,522124
Sat, 22 Oct 2011 03:05:39 +0000	376,1460180000	-7,482941
Sun, 02 Oct 2011 16:43:43 +0000	383,6289590000	+1,337479
Thu, 22 Sep 2011 16:38:56 +0000	382,2914800000	-1,305865
Fri, 09 Sep 2011 18:39:12 +0000	383,5973450000	-3,650443
Wed, 07 Sep 2011 16:54:50 +0000	387,2477880000	-3,59292
Mon, 05 Sep 2011 23:26:14 +0000	390,8407080000	+7,518969
Fri, 26 Aug 2011 07:21:41 +0000	383,3217390000	+1,239488
Fri, 19 Aug 2011 03:36:47 +0000	382,0822510000	-8,413324
Wed, 17 Aug 2011 23:21:26 +0000	390,4955750000	+9,443401
Mon, 15 Aug 2011 00:18:30 +0000	381,0521740000	0
Thu, 11 Aug 2011 23:32:54 +0000	381,0521740000	+0,995652
Tue, 09 Aug 2011 08:38:13 +0000	380,0565220000	+6,452174
Thu, 16 Jun 2011 02:54:31 +0000	373,6043480000	-2,178261
Sun, 05 Jun 2011 13:14:37 +0000	375,7826090000	+1,452174
Mon, 16 May 2011 02:23:05 +0000	374,3304350000	-6,13913
Sun, 08 May 2011 17:19:02 +0000	380,4695650000	0

Обратите внимание, что информация об обменного курса MDL в SLL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:56:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Молдавский лей/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Сьерра-Леоне Леоне в течение 2498 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.