Обменный курс на сегодня для MDL/SVC является MDL за SVC, это означает, что с 100 Молдавский лей можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или SVC.

MDL в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 15:45:39 +0000	0,5301000000	+0,0233
Wed, 01 Nov 2017 04:49:34 +0000	0,5068000000	-0,0016
Sun, 29 Oct 2017 14:12:52 +0000	0,5084000000	0
Sat, 28 Oct 2017 14:52:19 +0000	0,5084000000	+10
Wed, 25 Oct 2017 09:11:59 +0000	0,5083000000	+0,0021
Fri, 20 Oct 2017 19:16:34 +0000	0,5062000000	-0,0006
Fri, 20 Oct 2017 09:55:22 +0000	0,5068000000	-0,0009
Wed, 18 Oct 2017 23:55:24 +0000	0,5077000000	+0,008
Tue, 03 Oct 2017 19:47:33 +0000	0,4997000000	+0,0032
Mon, 11 Sep 2017 18:53:32 +0000	0,4965000000	0
Wed, 06 Sep 2017 23:05:16 +0000	0,4965000000	+0,0003
Wed, 06 Sep 2017 09:19:33 +0000	0,4962000000	+0,0039
Sun, 20 Aug 2017 00:02:49 +0000	0,4923000000	+0,0017
Sat, 05 Aug 2017 19:49:29 +0000	0,4906000000	+0,0046
Sun, 30 Jul 2017 11:37:13 +0000	0,4860000000	0
Sat, 29 Jul 2017 13:14:53 +0000	0,4860000000	+0,001
Mon, 24 Jul 2017 05:48:47 +0000	0,4850000000	0
Sat, 22 Jul 2017 03:53:17 +0000	0,4850000000	+0,0015
Wed, 28 Jun 2017 21:45:25 +0000	0,4835000000	+0,0057
Sat, 24 Jun 2017 00:49:30 +0000	0,4778000000	-0,0007
Fri, 23 Jun 2017 02:39:16 +0000	0,4785000000	-0,0019
Mon, 19 Jun 2017 15:41:12 +0000	0,4804000000	+0,0002
Mon, 19 Jun 2017 03:38:11 +0000	0,4802000000	-0,0016
Wed, 14 Jun 2017 22:30:39 +0000	0,4818000000	+0,0003
Tue, 13 Jun 2017 18:27:45 +0000	0,4815000000	-0,0008
Sun, 11 Jun 2017 18:08:22 +0000	0,4823000000	0
Sat, 10 Jun 2017 14:55:22 +0000	0,4823000000	0
Sat, 10 Jun 2017 00:30:57 +0000	0,4823000000	+0,0012
Tue, 06 Jun 2017 12:39:23 +0000	0,4811000000	10
Sun, 04 Jun 2017 10:38:47 +0000	0,4812000000	+0,0016
Wed, 24 May 2017 08:15:57 +0000	0,4796000000	0
Wed, 24 May 2017 02:01:30 +0000	0,4796000000	+0,0013
Mon, 22 May 2017 02:57:02 +0000	0,4783000000	0
Sun, 21 May 2017 04:20:06 +0000	0,4783000000	+0,0023
Wed, 17 May 2017 18:20:01 +0000	0,4760000000	+0,0044
Sun, 14 May 2017 17:20:03 +0000	0,4716000000	0
Sat, 13 May 2017 05:53:39 +0000	0,4716000000	+0,001
Thu, 11 May 2017 19:37:45 +0000	0,4706000000	0
Thu, 11 May 2017 15:14:34 +0000	0,4706000000	+0,0005
Thu, 11 May 2017 05:33:38 +0000	0,4701000000	+0,0033
Wed, 10 May 2017 19:32:11 +0000	0,4668000000	+0,0093
Sat, 29 Apr 2017 07:26:28 +0000	0,4575000000	+0,0005
Fri, 28 Apr 2017 10:18:16 +0000	0,4570000000	+0,0008
Thu, 27 Apr 2017 11:48:43 +0000	0,4562000000	+0,0028
Mon, 24 Apr 2017 01:58:46 +0000	0,4534000000	0
Sun, 23 Apr 2017 17:43:58 +0000	0,4534000000	0
Sun, 23 Apr 2017 06:50:34 +0000	0,4534000000	-0,0015
Thu, 20 Apr 2017 20:30:36 +0000	0,4549000000	+0,0003
Thu, 20 Apr 2017 15:56:50 +0000	0,4546000000	0
Wed, 19 Apr 2017 15:12:20 +0000	0,4546000000	+0,0002
Wed, 19 Apr 2017 10:05:56 +0000	0,4544000000	-0,0009
Sat, 15 Apr 2017 18:20:52 +0000	0,4553000000	+0,0002
Fri, 14 Apr 2017 05:53:04 +0000	0,4551000000	+0,0005
Thu, 13 Apr 2017 08:28:20 +0000	0,4546000000	+0,0021
Mon, 10 Apr 2017 22:41:47 +0000	0,4525000000	+0,0002
Sun, 09 Apr 2017 22:30:06 +0000	0,4523000000	+0,0005
Thu, 06 Apr 2017 23:59:32 +0000	0,4518000000	+0,0019
Wed, 05 Apr 2017 21:41:30 +0000	0,4499000000	0
Wed, 05 Apr 2017 09:00:47 +0000	0,4499000000	0
Mon, 03 Apr 2017 05:47:24 +0000	0,4499000000	-0,0003
Sat, 01 Apr 2017 12:41:44 +0000	0,4502000000	+0,0003
Fri, 31 Mar 2017 11:37:32 +0000	0,4499000000	+0,0009
Sat, 25 Mar 2017 19:20:02 +0000	0,4490000000	0
Sat, 25 Mar 2017 09:26:18 +0000	0,4490000000	-0,0012
Thu, 23 Mar 2017 14:36:32 +0000	0,4502000000	+0,0014
Wed, 22 Mar 2017 10:26:20 +0000	0,4488000000	+0,0041
Thu, 16 Mar 2017 15:45:25 +0000	0,4447000000	+0,0003
Thu, 16 Mar 2017 06:26:24 +0000	0,4444000000	0
Thu, 16 Mar 2017 01:32:16 +0000	0,4444000000	+0,0024
Fri, 10 Mar 2017 15:41:56 +0000	0,4420000000	0
Fri, 10 Mar 2017 01:31:17 +0000	0,4420000000	+0,0003
Tue, 07 Mar 2017 16:58:26 +0000	0,4417000000	+0,002
Fri, 03 Mar 2017 00:19:14 +0000	0,4397000000	0
Thu, 02 Mar 2017 01:24:50 +0000	0,4397000000	0
Wed, 01 Mar 2017 18:25:41 +0000	0,4397000000	-0,0007
Wed, 01 Mar 2017 03:26:35 +0000	0,4404000000	+0,0004
Tue, 28 Feb 2017 13:18:29 +0000	0,4400000000	+0,0003
Tue, 28 Feb 2017 02:11:55 +0000	0,4397000000	+0,0011
Sun, 26 Feb 2017 20:39:26 +0000	0,4386000000	0
Sat, 25 Feb 2017 23:38:47 +0000	0,4386000000	-0,0007
Mon, 20 Feb 2017 19:06:30 +0000	0,4393000000	+0,002
Thu, 16 Feb 2017 16:45:49 +0000	0,4373000000	-0,0024
Thu, 09 Feb 2017 21:03:19 +0000	0,4397000000	-0,0005
Sun, 05 Feb 2017 15:03:44 +0000	0,4402000000	0
Fri, 03 Feb 2017 17:27:13 +0000	0,4402000000	+0,0018
Mon, 30 Jan 2017 23:53:38 +0000	0,4384000000	+0,0002
Sun, 29 Jan 2017 21:12:44 +0000	0,4382000000	0
Sun, 29 Jan 2017 02:43:49 +0000	0,4382000000	0
Fri, 27 Jan 2017 21:19:12 +0000	0,4382000000	+0,0025
Mon, 23 Jan 2017 15:20:10 +0000	0,4357000000	-0,0001
Thu, 19 Jan 2017 05:10:09 +0000	0,4358000000	+0,0002
Tue, 17 Jan 2017 16:00:02 +0000	0,4356000000	+0,0007
Mon, 16 Jan 2017 01:29:39 +0000	0,4349000000	+0,0002
Fri, 13 Jan 2017 18:17:48 +0000	0,4347000000	-0,0011
Thu, 12 Jan 2017 20:51:19 +0000	0,4358000000	+0,0013
Tue, 10 Jan 2017 12:25:49 +0000	0,4345000000	-0,0017
Tue, 10 Jan 2017 04:49:39 +0000	0,4362000000	+0,0006
Mon, 09 Jan 2017 06:03:17 +0000	0,4356000000	+0,0011
Thu, 05 Jan 2017 08:19:21 +0000	0,4345000000	-0,0026
Wed, 04 Jan 2017 00:50:45 +0000	0,4371000000	+0,0007
Tue, 03 Jan 2017 11:43:03 +0000	0,4364000000	-0,0018
Tue, 03 Jan 2017 02:48:55 +0000	0,4382000000	-0,0017
Wed, 28 Dec 2016 16:15:38 +0000	0,4399000000	+0,0043
Sat, 24 Dec 2016 22:42:23 +0000	0,4356000000	+0,0026
Wed, 21 Dec 2016 12:00:11 +0000	0,4330000000	-0,0008
Wed, 21 Dec 2016 06:55:28 +0000	0,4338000000	-0,0015
Sun, 18 Dec 2016 22:40:56 +0000	0,4353000000	0
Sun, 18 Dec 2016 12:20:48 +0000	0,4353000000	0
Sat, 17 Dec 2016 15:40:23 +0000	0,4353000000	0
Wed, 14 Dec 2016 14:16:48 +0000	0,4353000000	+0,0027
Mon, 12 Dec 2016 21:24:10 +0000	0,4326000000	-0,0011
Fri, 09 Dec 2016 01:09:42 +0000	0,4337000000	+0,0008
Sat, 03 Dec 2016 20:54:30 +0000	0,4329000000	-0,0006
Sun, 27 Nov 2016 09:52:13 +0000	0,4335000000	0
Sat, 26 Nov 2016 14:06:25 +0000	0,4335000000	+0,0006
Fri, 25 Nov 2016 13:44:41 +0000	0,4329000000	0
Thu, 24 Nov 2016 07:14:42 +0000	0,4329000000	-0,0047
Mon, 14 Nov 2016 22:21:19 +0000	0,4376000000	-0,0047
Tue, 08 Nov 2016 08:34:03 +0000	0,4423000000	+0,0009
Fri, 04 Nov 2016 21:34:19 +0000	0,4414000000	+0,0017
Thu, 03 Nov 2016 23:39:28 +0000	0,4397000000	+0,0025
Fri, 28 Oct 2016 02:32:28 +0000	0,4372000000	-0,0001
Tue, 25 Oct 2016 19:36:28 +0000	0,4373000000	-0,0003
Mon, 24 Oct 2016 12:19:23 +0000	0,4376000000	-0,0047
Thu, 13 Oct 2016 04:10:28 +0000	0,4423000000	-0,0005
Tue, 11 Oct 2016 12:41:18 +0000	0,4428000000	0
Sat, 08 Oct 2016 08:41:05 +0000	0,4428000000	+0,0001
Fri, 07 Oct 2016 08:51:23 +0000	0,4427000000	0
Fri, 07 Oct 2016 03:44:08 +0000	0,4427000000	-0,0001
Fri, 30 Sep 2016 08:00:06 +0000	0,4428000000	-0,0004
Wed, 21 Sep 2016 06:19:19 +0000	0,4432000000	0
Wed, 21 Sep 2016 03:01:37 +0000	0,4432000000	0
Tue, 20 Sep 2016 15:40:18 +0000	0,4432000000	+0,0004
Mon, 19 Sep 2016 02:24:59 +0000	0,4428000000	0
Sat, 17 Sep 2016 10:48:16 +0000	0,4428000000	-0,0011
Fri, 16 Sep 2016 10:36:25 +0000	0,4439000000	+0,0005
Wed, 14 Sep 2016 05:15:37 +0000	0,4434000000	0
Sat, 10 Sep 2016 21:24:59 +0000	0,4434000000	0
Sat, 10 Sep 2016 16:21:20 +0000	0,4434000000	+0,0004
Tue, 06 Sep 2016 01:11:59 +0000	0,4430000000	0
Mon, 05 Sep 2016 14:59:47 +0000	0,4430000000	-0,0009
Wed, 31 Aug 2016 20:30:38 +0000	0,4439000000	0
Sun, 28 Aug 2016 10:49:41 +0000	0,4439000000	0
Fri, 26 Aug 2016 08:23:48 +0000	0,4439000000	0
Wed, 24 Aug 2016 10:01:05 +0000	0,4439000000	-0,0003
Mon, 22 Aug 2016 15:13:54 +0000	0,4442000000	+0,0004
Fri, 19 Aug 2016 11:30:02 +0000	0,4438000000	-0,0001
Wed, 17 Aug 2016 06:17:21 +0000	0,4439000000	0
Sun, 14 Aug 2016 16:10:04 +0000	0,4439000000	-0,0004
Thu, 11 Aug 2016 09:16:31 +0000	0,4443000000	+0,0011
Sun, 07 Aug 2016 18:10:01 +0000	0,4432000000	0
Sat, 06 Aug 2016 01:44:48 +0000	0,4432000000	-0,0001
Mon, 01 Aug 2016 13:19:07 +0000	0,4433000000	0
Sun, 31 Jul 2016 11:57:26 +0000	0,4433000000	+0,0001
Wed, 27 Jul 2016 21:59:58 +0000	0,4432000000	+0,0011
Tue, 26 Jul 2016 18:50:39 +0000	0,4421000000	+0,0002
Mon, 25 Jul 2016 15:04:05 +0000	0,4419000000	-0,0008
Thu, 21 Jul 2016 00:07:38 +0000	0,4427000000	+0,0009
Tue, 19 Jul 2016 03:11:49 +0000	0,4418000000	0
Mon, 18 Jul 2016 23:57:24 +0000	0,4418000000	-0,0055
Sun, 17 Jul 2016 15:48:10 +0000	0,4473000000	0
Sat, 16 Jul 2016 01:00:06 +0000	0,4473000000	+0,005
Thu, 14 Jul 2016 03:21:43 +0000	0,4423000000	+0,0002
Wed, 13 Jul 2016 00:19:50 +0000	0,4421000000	0
Sat, 09 Jul 2016 15:29:43 +0000	0,4421000000	+0,0007
Thu, 30 Jun 2016 21:20:38 +0000	0,4414000000	+0,0002
Thu, 30 Jun 2016 08:53:17 +0000	0,4412000000	+0,0011
Tue, 28 Jun 2016 20:06:03 +0000	0,4401000000	-0,0029
Wed, 22 Jun 2016 19:59:12 +0000	0,4430000000	+0,0006
Mon, 20 Jun 2016 07:29:13 +0000	0,4424000000	-0,0003
Sun, 19 Jun 2016 15:33:13 +0000	0,4427000000	0
Sat, 18 Jun 2016 19:35:47 +0000	0,4427000000	0
Sat, 18 Jun 2016 08:55:09 +0000	0,4427000000	+0,0015
Fri, 17 Jun 2016 01:21:47 +0000	0,4412000000	+10
Fri, 10 Jun 2016 03:32:00 +0000	0,4411000000	0
Sat, 04 Jun 2016 17:23:12 +0000	0,4411000000	+0,0013
Fri, 03 Jun 2016 20:31:07 +0000	0,4398000000	+0,0005
Thu, 02 Jun 2016 06:49:07 +0000	0,4393000000	-0,0003
Tue, 31 May 2016 19:32:15 +0000	0,4396000000	+0,0032
Mon, 30 May 2016 23:44:46 +0000	0,4364000000	-0,0007
Sat, 28 May 2016 14:48:34 +0000	0,4371000000	+0,0012
Fri, 27 May 2016 03:22:40 +0000	0,4359000000	-0,0007
Wed, 25 May 2016 02:50:09 +0000	0,4366000000	+0,0002
Tue, 24 May 2016 18:09:16 +0000	0,4364000000	-0,0035
Sat, 21 May 2016 12:38:43 +0000	0,4399000000	0
Fri, 20 May 2016 22:32:56 +0000	0,4399000000	10
Thu, 19 May 2016 15:14:59 +0000	0,4400000000	-0,0053
Sun, 15 May 2016 07:02:39 +0000	0,4453000000	0
Sat, 14 May 2016 11:02:09 +0000	0,4453000000	+0,0028
Fri, 06 May 2016 19:41:36 +0000	0,4425000000	-0,0005
Wed, 04 May 2016 18:37:09 +0000	0,4430000000	-0,0012
Sun, 01 May 2016 06:52:02 +0000	0,4442000000	+0,0016
Thu, 28 Apr 2016 22:20:15 +0000	0,4426000000	-0,0004
Tue, 26 Apr 2016 22:49:53 +0000	0,4430000000	-0,001
Sat, 23 Apr 2016 13:54:35 +0000	0,4440000000	10
Sun, 17 Apr 2016 15:41:23 +0000	0,4441000000	-0,0005
Tue, 12 Apr 2016 09:24:26 +0000	0,4446000000	-0,0011
Wed, 06 Apr 2016 20:57:10 +0000	0,4457000000	+0,0004
Sun, 03 Apr 2016 20:24:40 +0000	0,4453000000	0
Sat, 02 Apr 2016 16:24:02 +0000	0,4453000000	+0,0004
Fri, 01 Apr 2016 15:20:18 +0000	0,4449000000	0
Wed, 30 Mar 2016 04:53:06 +0000	0,4449000000	-0,0024
Sat, 26 Mar 2016 22:51:20 +0000	0,4473000000	+0,0018
Thu, 24 Mar 2016 02:04:52 +0000	0,4455000000	0
Wed, 23 Mar 2016 17:46:26 +0000	0,4455000000	+0,0025
Sat, 19 Mar 2016 02:40:16 +0000	0,4430000000	+0,0012
Fri, 18 Mar 2016 06:36:10 +0000	0,4418000000	-0,0008
Wed, 16 Mar 2016 06:06:18 +0000	0,4426000000	+0,0003
Mon, 14 Mar 2016 16:44:43 +0000	0,4423000000	+0,0045
Sun, 13 Mar 2016 10:37:00 +0000	0,4378000000	0
Sun, 13 Mar 2016 06:11:38 +0000	0,4378000000	0
Fri, 11 Mar 2016 20:11:10 +0000	0,4378000000	+0,0003
Thu, 10 Mar 2016 02:02:09 +0000	0,4375000000	+0,0005
Tue, 08 Mar 2016 16:11:50 +0000	0,4370000000	-0,0004
Wed, 02 Mar 2016 11:03:48 +0000	0,4374000000	+0,0004
Wed, 02 Mar 2016 00:22:35 +0000	0,4370000000	+0,0008
Sun, 28 Feb 2016 22:37:01 +0000	0,4362000000	0
Sat, 27 Feb 2016 17:28:56 +0000	0,4362000000	0
Sat, 27 Feb 2016 03:10:20 +0000	0,4362000000	-0,0024
Tue, 23 Feb 2016 03:17:18 +0000	0,4386000000	+0,0043
Sat, 20 Feb 2016 19:45:25 +0000	0,4343000000	-0,0045
Tue, 16 Feb 2016 21:43:03 +0000	0,4388000000	+0,0007
Mon, 15 Feb 2016 22:12:04 +0000	0,4381000000	-0,0016
Fri, 12 Feb 2016 06:36:43 +0000	0,4397000000	+10
Thu, 11 Feb 2016 19:18:32 +0000	0,4396000000	+0,0055
Wed, 10 Feb 2016 17:35:51 +0000	0,4341000000	-0,0025
Tue, 09 Feb 2016 20:01:45 +0000	0,4366000000	+0,0118
Thu, 28 Jan 2016 07:22:58 +0000	0,4248000000	+0,0005
Sat, 23 Jan 2016 23:08:38 +0000	0,4243000000	0
Fri, 22 Jan 2016 22:44:45 +0000	0,4243000000	-0,0009
Thu, 21 Jan 2016 20:19:34 +0000	0,4252000000	+0,0005
Wed, 20 Jan 2016 22:20:27 +0000	0,4247000000	+0,0002
Wed, 20 Jan 2016 17:49:03 +0000	0,4245000000	-0,0015
Tue, 19 Jan 2016 09:18:27 +0000	0,4260000000	+0,0014
Sun, 17 Jan 2016 20:21:20 +0000	0,4246000000	-0,0057
Mon, 11 Jan 2016 01:56:20 +0000	0,4303000000	0
Sun, 10 Jan 2016 10:10:18 +0000	0,4303000000	+0,0004
Wed, 06 Jan 2016 15:48:50 +0000	0,4299000000	-0,005
Wed, 06 Jan 2016 03:50:27 +0000	0,4349000000	-0,0081
Sat, 02 Jan 2016 20:29:12 +0000	0,4430000000	+0,0005
Thu, 24 Dec 2015 20:28:18 +0000	0,4425000000	0
Thu, 24 Dec 2015 01:46:54 +0000	0,4425000000	-0,0023
Mon, 21 Dec 2015 22:42:43 +0000	0,4448000000	0
Sun, 20 Dec 2015 17:59:17 +0000	0,4448000000	0
Sat, 19 Dec 2015 23:21:19 +0000	0,4448000000	0
Sat, 19 Dec 2015 02:06:36 +0000	0,4448000000	+0,0062
Wed, 09 Dec 2015 22:19:14 +0000	0,4386000000	-0,0005
Tue, 01 Dec 2015 15:04:22 +0000	0,4391000000	+0,0017
Mon, 30 Nov 2015 15:52:13 +0000	0,4374000000	+0,0035
Sun, 29 Nov 2015 16:13:22 +0000	0,4339000000	0
Thu, 26 Nov 2015 03:45:53 +0000	0,4339000000	-0,0032
Sun, 22 Nov 2015 01:25:02 +0000	0,4371000000	-0,0012
Tue, 17 Nov 2015 21:14:31 +0000	0,4383000000	-0,002
Mon, 16 Nov 2015 17:52:47 +0000	0,4403000000	-0,0006
Mon, 16 Nov 2015 02:08:29 +0000	0,4409000000	0
Sat, 14 Nov 2015 21:10:12 +0000	0,4409000000	0
Sat, 14 Nov 2015 09:37:39 +0000	0,4409000000	+0,0017
Thu, 12 Nov 2015 00:55:24 +0000	0,4392000000	+0,0028
Sun, 08 Nov 2015 16:49:01 +0000	0,4364000000	0
Sun, 08 Nov 2015 00:00:42 +0000	0,4364000000	-0,0006
Fri, 06 Nov 2015 12:44:21 +0000	0,4370000000	-0,0003
Thu, 29 Oct 2015 09:03:26 +0000	0,4373000000	+0,0011
Tue, 27 Oct 2015 23:19:58 +0000	0,4362000000	-0,002
Tue, 27 Oct 2015 07:48:18 +0000	0,4382000000	+0,002
Thu, 22 Oct 2015 17:33:32 +0000	0,4362000000	-0,0078
Fri, 16 Oct 2015 12:56:25 +0000	0,4440000000	+0,0003
Tue, 13 Oct 2015 17:16:27 +0000	0,4437000000	+0,0016
Sun, 11 Oct 2015 20:59:46 +0000	0,4421000000	0
Sat, 10 Oct 2015 17:04:59 +0000	0,4421000000	0
Sat, 10 Oct 2015 08:43:45 +0000	0,4421000000	+0,0068
Mon, 05 Oct 2015 07:00:56 +0000	0,4353000000	+0,0007
Fri, 02 Oct 2015 01:35:27 +0000	0,4346000000	0
Thu, 01 Oct 2015 14:31:13 +0000	0,4346000000	+0,0008
Mon, 28 Sep 2015 16:45:35 +0000	0,4338000000	0
Mon, 28 Sep 2015 11:59:30 +0000	0,4338000000	0
Mon, 28 Sep 2015 07:45:40 +0000	0,4338000000	+0,0014
Sun, 27 Sep 2015 14:22:24 +0000	0,4324000000	0
Sat, 26 Sep 2015 17:38:03 +0000	0,4324000000	-0,0043
Wed, 23 Sep 2015 02:28:04 +0000	0,4367000000	-0,0021
Sun, 20 Sep 2015 01:19:27 +0000	0,4388000000	-0,0091
Sat, 12 Sep 2015 22:35:49 +0000	0,4479000000	-0,0048
Wed, 09 Sep 2015 10:54:55 +0000	0,4527000000	+0,0019
Sat, 05 Sep 2015 18:44:46 +0000	0,4508000000	0
Sat, 05 Sep 2015 04:43:00 +0000	0,4508000000	+0,0008
Wed, 02 Sep 2015 20:41:53 +0000	0,4500000000	-0,0085
Mon, 31 Aug 2015 20:34:50 +0000	0,4585000000	0
Sat, 29 Aug 2015 14:54:20 +0000	0,4585000000	+0,0021
Tue, 25 Aug 2015 13:06:56 +0000	0,4564000000	-0,004
Sat, 22 Aug 2015 02:48:01 +0000	0,4604000000	-0,0009
Mon, 17 Aug 2015 05:14:21 +0000	0,4613000000	-0,0047
Fri, 31 Jul 2015 20:20:57 +0000	0,4660000000	-0,002
Fri, 31 Jul 2015 04:22:15 +0000	0,4680000000	+0,0057
Wed, 29 Jul 2015 03:14:40 +0000	0,4623000000	0
Tue, 28 Jul 2015 22:15:47 +0000	0,4623000000	+0,0022
Sun, 26 Jul 2015 05:37:18 +0000	0,4601000000	+0,0038
Fri, 17 Jul 2015 00:30:04 +0000	0,4563000000	-0,0117
Sun, 12 Jul 2015 07:59:49 +0000	0,4680000000	0
Sat, 11 Jul 2015 22:58:38 +0000	0,4680000000	0
Fri, 10 Jul 2015 17:08:27 +0000	0,4680000000	+0,0091
Sun, 05 Jul 2015 11:09:08 +0000	0,4589000000	0
Thu, 02 Jul 2015 23:05:32 +0000	0,4589000000	+10
Thu, 02 Jul 2015 09:59:17 +0000	0,4588000000	-0,0024
Thu, 02 Jul 2015 04:08:09 +0000	0,4612000000	-0,0042
Mon, 29 Jun 2015 18:27:34 +0000	0,4654000000	-0,0037
Sat, 27 Jun 2015 06:39:40 +0000	0,4691000000	+0,0121
Sun, 21 Jun 2015 09:10:47 +0000	0,4570000000	-0,008
Fri, 19 Jun 2015 02:21:44 +0000	0,4650000000	-0,0056
Wed, 17 Jun 2015 21:57:52 +0000	0,4706000000	-0,0095
Sat, 13 Jun 2015 18:53:11 +0000	0,4801000000	-0,0036
Thu, 11 Jun 2015 23:00:50 +0000	0,4837000000	+0,0022
Tue, 09 Jun 2015 03:46:08 +0000	0,4815000000	+0,0044
Sun, 07 Jun 2015 01:49:20 +0000	0,4771000000	0
Thu, 04 Jun 2015 22:11:41 +0000	0,4771000000	-0,0067
Mon, 25 May 2015 21:22:40 +0000	0,4838000000	-0,0041
Mon, 25 May 2015 16:53:02 +0000	0,4879000000	0
Mon, 25 May 2015 09:26:02 +0000	0,4879000000	0
Sun, 24 May 2015 14:45:16 +0000	0,4879000000	0
Fri, 22 May 2015 13:26:04 +0000	0,4879000000	-0,0049
Mon, 18 May 2015 12:10:59 +0000	0,4928000000	-0,0038
Thu, 14 May 2015 11:27:48 +0000	0,4966000000	0
Wed, 13 May 2015 23:17:19 +0000	0,4966000000	0
Wed, 13 May 2015 19:57:30 +0000	0,4966000000	+0,0025
Tue, 12 May 2015 20:46:58 +0000	0,4941000000	-0,0014
Tue, 12 May 2015 12:27:29 +0000	0,4955000000	+0,0053
Mon, 11 May 2015 23:07:55 +0000	0,4902000000	0
Mon, 11 May 2015 15:34:19 +0000	0,4902000000	+0,0021
Sun, 10 May 2015 15:53:30 +0000	0,4881000000	0
Sat, 09 May 2015 17:27:28 +0000	0,4881000000	+0,0028
Thu, 07 May 2015 03:27:10 +0000	0,4853000000	+0,0008
Tue, 28 Apr 2015 12:40:18 +0000	0,4845000000	-0,0011
Mon, 27 Apr 2015 22:19:14 +0000	0,4856000000	+0,0103
Tue, 21 Apr 2015 08:49:21 +0000	0,4753000000	-0,0153
Mon, 13 Apr 2015 14:40:00 +0000	0,4906000000	0
Sat, 11 Apr 2015 09:30:38 +0000	0,4906000000	-0,0117
Fri, 03 Apr 2015 22:41:29 +0000	0,5023000000	+0,034
Sun, 22 Mar 2015 19:02:31 +0000	0,4683000000	-0,0088
Thu, 19 Mar 2015 14:17:13 +0000	0,4771000000	-0,0013
Tue, 17 Mar 2015 01:19:11 +0000	0,4784000000	-0,0047
Mon, 16 Mar 2015 10:17:41 +0000	0,4831000000	0
Sun, 15 Mar 2015 12:00:58 +0000	0,4831000000	+0,0059
Thu, 12 Mar 2015 13:18:56 +0000	0,4772000000	+0,0055
Tue, 10 Mar 2015 08:20:20 +0000	0,4717000000	-0,008
Thu, 05 Mar 2015 03:29:09 +0000	0,4797000000	+0,0052
Sun, 01 Mar 2015 10:56:14 +0000	0,4745000000	+0,013
Sun, 15 Feb 2015 19:18:26 +0000	0,4615000000	0
Sun, 15 Feb 2015 00:03:08 +0000	0,4615000000	-0,008
Mon, 09 Feb 2015 03:47:19 +0000	0,4695000000	-0,0107
Thu, 05 Feb 2015 20:33:45 +0000	0,4802000000	-0,0056
Sat, 31 Jan 2015 10:50:01 +0000	0,4858000000	-0,0021
Thu, 29 Jan 2015 03:59:38 +0000	0,4879000000	-0,0714
Sat, 10 Jan 2015 16:29:02 +0000	0,5593000000	-0,0012
Tue, 30 Dec 2014 23:19:17 +0000	0,5605000000	+0,0011
Mon, 29 Dec 2014 13:26:28 +0000	0,5594000000	+0,0007
Wed, 24 Dec 2014 15:50:40 +0000	0,5587000000	-0,0028
Sun, 21 Dec 2014 09:01:32 +0000	0,5615000000	+0,0007
Thu, 18 Dec 2014 20:28:13 +0000	0,5608000000	-0,0055
Mon, 15 Dec 2014 12:19:29 +0000	0,5663000000	0
Mon, 15 Dec 2014 07:11:04 +0000	0,5663000000	-0,0082
Tue, 09 Dec 2014 19:28:59 +0000	0,5745000000	-0,0086
Mon, 01 Dec 2014 13:57:30 +0000	0,5831000000	+0,0025
Mon, 24 Nov 2014 15:16:59 +0000	0,5806000000	+0,0008
Thu, 20 Nov 2014 11:07:56 +0000	0,5798000000	-0,0039
Mon, 17 Nov 2014 10:39:54 +0000	0,5837000000	-0,0019
Fri, 14 Nov 2014 10:46:23 +0000	0,5856000000	-0,001
Wed, 12 Nov 2014 11:57:06 +0000	0,5866000000	0
Wed, 12 Nov 2014 06:55:26 +0000	0,5866000000	-0,0177
Sun, 19 Oct 2014 06:26:46 +0000	0,6043000000	+0,0091
Sat, 11 Oct 2014 20:01:58 +0000	0,5952000000	0
Fri, 10 Oct 2014 17:32:30 +0000	0,5952000000	+0,0002
Thu, 09 Oct 2014 07:37:50 +0000	0,5950000000	-0,0039
Thu, 02 Oct 2014 19:41:24 +0000	0,5989000000	-0,0094
Sun, 21 Sep 2014 15:25:41 +0000	0,6083000000	0
Sat, 20 Sep 2014 20:57:33 +0000	0,6083000000	-0,0149
Tue, 02 Sep 2014 14:07:24 +0000	0,6232000000	-0,0063
Sun, 31 Aug 2014 23:54:39 +0000	0,6295000000	+0,0049
Sun, 31 Aug 2014 04:09:59 +0000	0,6246000000	-0,0058
Tue, 26 Aug 2014 13:51:31 +0000	0,6304000000	+0,0013
Sat, 23 Aug 2014 13:09:08 +0000	0,6291000000	-0,0101
Mon, 18 Aug 2014 05:16:31 +0000	0,6392000000	0
Wed, 13 Aug 2014 00:22:54 +0000	0,6392000000	+0,0037
Fri, 08 Aug 2014 01:31:01 +0000	0,6355000000	+0,0037
Thu, 07 Aug 2014 06:19:10 +0000	0,6318000000	+0,005
Tue, 22 Jul 2014 08:48:45 +0000	0,6268000000	+0,0004
Fri, 18 Jul 2014 14:54:12 +0000	0,6264000000	0
Tue, 15 Jul 2014 22:18:19 +0000	0,6264000000	+0,0007
Tue, 15 Jul 2014 10:48:04 +0000	0,6257000000	+0,0026
Fri, 11 Jul 2014 20:16:26 +0000	0,6231000000	-0,0015
Wed, 02 Jul 2014 08:11:09 +0000	0,6246000000	-0,0013
Thu, 26 Jun 2014 12:57:08 +0000	0,6259000000	0
Wed, 25 Jun 2014 03:49:33 +0000	0,6259000000	-0,0066
Thu, 12 Jun 2014 20:35:06 +0000	0,6325000000	-0,0006
Wed, 04 Jun 2014 09:29:31 +0000	0,6331000000	-0,001
Mon, 02 Jun 2014 18:09:20 +0000	0,6341000000	-0,0173
Tue, 27 May 2014 19:43:33 +0000	0,6514000000	-0,011
Sat, 03 May 2014 14:00:38 +0000	0,6624000000	-0,0024
Fri, 25 Apr 2014 03:27:06 +0000	0,6648000000	-0,0045
Tue, 22 Apr 2014 18:46:33 +0000	0,6693000000	+0,003
Sun, 30 Mar 2014 07:53:37 +0000	0,6663000000	0
Sat, 29 Mar 2014 22:52:39 +0000	0,6663000000	0
Wed, 26 Mar 2014 09:12:20 +0000	0,6663000000	+0,0123
Sun, 16 Mar 2014 12:49:05 +0000	0,6540000000	+0,0042
Tue, 11 Mar 2014 20:02:10 +0000	0,6498000000	+0,0036
Thu, 06 Mar 2014 16:21:47 +0000	0,6462000000	+0,0019
Wed, 05 Mar 2014 13:58:48 +0000	0,6443000000	0
Tue, 04 Mar 2014 09:30:46 +0000	0,6443000000	+0,0005
Mon, 03 Mar 2014 11:52:20 +0000	0,6438000000	-0,0005
Sat, 01 Mar 2014 05:43:23 +0000	0,6443000000	-0,0067
Sun, 23 Feb 2014 09:28:01 +0000	0,6510000000	-0,0079
Sun, 26 Jan 2014 05:27:27 +0000	0,6589000000	-0,011
Sat, 11 Jan 2014 02:41:23 +0000	0,6699000000	-0,0027
Thu, 02 Jan 2014 01:13:10 +0000	0,6726000000	-0,0021
Sat, 28 Dec 2013 02:21:59 +0000	0,6747000000	+0,0044
Thu, 26 Dec 2013 13:14:37 +0000	0,6703000000	-0,0256
Thu, 19 Dec 2013 13:38:32 +0000	0,6959000000	+0,0256
Tue, 10 Dec 2013 10:59:51 +0000	0,6703000000	-0,005268311
Tue, 15 Oct 2013 08:17:32 +0000	0,6755683110	+0,002064995
Sun, 13 Oct 2013 00:13:12 +0000	0,6735033160	+0,003526241
Mon, 07 Oct 2013 19:40:28 +0000	0,6699770750	-0,003097492
Sun, 06 Oct 2013 10:43:40 +0000	0,6730745670	-0,009449977
Tue, 24 Sep 2013 23:18:27 +0000	0,6825245440	-0,001093747
Tue, 10 Sep 2013 18:57:11 +0000	0,6836182910	-0,004488739
Mon, 19 Aug 2013 14:34:57 +0000	0,6881070300	-0,001111247
Wed, 14 Aug 2013 23:53:46 +0000	0,6892182770	-0,002178745
Tue, 13 Aug 2013 02:52:05 +0000	0,6913970220	-0,000822497
Fri, 02 Aug 2013 10:12:04 +0000	0,6922195190	-0,024394939
Mon, 29 Jul 2013 02:15:54 +0000	0,7166144580	+0,00767373
Tue, 23 Jul 2013 13:58:08 +0000	0,7089407280	0
Mon, 22 Jul 2013 08:35:19 +0000	0,7089407280	0
Sat, 20 Jul 2013 07:31:02 +0000	0,7089407280	+0,004969988
Sun, 23 Jun 2013 13:14:43 +0000	0,7039707400	-0,003386242
Wed, 19 Jun 2013 01:53:09 +0000	0,7073569820	-0,001146247
Mon, 17 Jun 2013 14:52:23 +0000	0,7085032290	+0,002292495
Thu, 13 Jun 2013 16:43:39 +0000	0,7062107340	+0,005092487
Tue, 04 Jun 2013 07:33:43 +0000	0,7011182470	+0,002239994
Wed, 22 May 2013 19:51:05 +0000	0,6988782530	-0,013081217
Sun, 19 May 2013 05:59:10 +0000	0,7119594700	+0,003456241
Fri, 17 May 2013 05:56:43 +0000	0,7085032290	-0,004619988
Wed, 15 May 2013 11:17:40 +0000	0,7131232170	-0,00408624
Mon, 13 May 2013 00:05:40 +0000	0,7172094570	+0,001172497
Wed, 08 May 2013 11:53:39 +0000	0,7160369600	+0,005232487
Fri, 26 Apr 2013 19:34:36 +0000	0,7108044730	0
Thu, 25 Apr 2013 10:37:32 +0000	0,7108044730	-0,000201249
Wed, 24 Apr 2013 09:39:16 +0000	0,7110057220	+0,000734998
Tue, 16 Apr 2013 07:37:52 +0000	0,7102707240	+0,00377124
Sun, 07 Apr 2013 10:51:08 +0000	0,7064994840	+0,003604991
Thu, 04 Apr 2013 15:24:53 +0000	0,7028944930	-0,002747493
Sat, 23 Mar 2013 17:27:38 +0000	0,7056419860	-0,005897485
Tue, 12 Mar 2013 06:26:51 +0000	0,7115394710	-0,002502494
Tue, 26 Feb 2013 11:51:30 +0000	0,7140419650	-0,002922493
Mon, 25 Feb 2013 20:48:59 +0000	0,7169644580	-0,000761248
Sun, 24 Feb 2013 18:49:23 +0000	0,7177257060	0
Sun, 24 Feb 2013 03:52:09 +0000	0,7177257060	0
Sat, 23 Feb 2013 19:31:39 +0000	0,7177257060	-0,005039987
Wed, 20 Feb 2013 02:58:06 +0000	0,7227656930	+0,00013125
Mon, 18 Feb 2013 10:22:27 +0000	0,7226344430	0
Fri, 15 Feb 2013 21:41:39 +0000	0,7226344430	-0,003508742
Tue, 12 Feb 2013 00:58:31 +0000	0,7261431850	0
Mon, 11 Feb 2013 17:51:39 +0000	0,7261431850	0
Sat, 09 Feb 2013 11:31:20 +0000	0,7261431850	+0,00030625
Sat, 02 Feb 2013 23:33:52 +0000	0,7258369350	-0,003263742
Sat, 02 Feb 2013 09:10:06 +0000	0,7291006770	+0,001207497
Sat, 02 Feb 2013 00:30:43 +0000	0,7278931800	+0,004917487
Wed, 30 Jan 2013 17:18:57 +0000	0,7229756930	0
Tue, 29 Jan 2013 11:35:43 +0000	0,7229756930	+0,003858741
Wed, 16 Jan 2013 06:04:48 +0000	0,7191169520	+0,00381499
Sun, 13 Jan 2013 11:42:57 +0000	0,7153019620	-0,006938732
Tue, 08 Jan 2013 18:56:41 +0000	0,7222406940	-0,002169995
Sun, 06 Jan 2013 04:44:02 +0000	0,7244106890	+0,002388744
Wed, 02 Jan 2013 09:11:43 +0000	0,7220219450	-0,003517491
Thu, 20 Dec 2012 19:48:19 +0000	0,7255394360	+0,010963722
Tue, 11 Dec 2012 09:11:38 +0000	0,7145757140	+0,004523739
Tue, 20 Nov 2012 22:02:06 +0000	0,7100519750	-0,001671246
Fri, 16 Nov 2012 02:40:32 +0000	0,7117232210	+0,001496247
Tue, 13 Nov 2012 11:24:07 +0000	0,7102269740	-0,001732496
Sat, 10 Nov 2012 02:34:53 +0000	0,7119594700	+0,001732496
Sun, 04 Nov 2012 05:01:27 +0000	0,7102269740	-0,001732496
Fri, 26 Oct 2012 09:10:12 +0000	0,7119594700	-0,004374989
Thu, 25 Oct 2012 03:17:17 +0000	0,7163344590	+0,000218749
Tue, 09 Oct 2012 04:04:00 +0000	0,7161157100	+0,014918713
Sun, 12 Aug 2012 07:08:43 +0000	0,7011969970	0
Sat, 11 Aug 2012 17:22:03 +0000	0,7011969970	+0,002869993
Thu, 09 Aug 2012 16:59:11 +0000	0,6983270040	-0,000551249
Tue, 31 Jul 2012 15:06:23 +0000	0,6988782530	0
Tue, 31 Jul 2012 11:03:42 +0000	0,6988782530	+0,000551249
Sun, 29 Jul 2012 16:24:44 +0000	0,6983270040	-0,002231245
Tue, 24 Jul 2012 09:05:16 +0000	0,7005582490	-0,00373624
Mon, 23 Jul 2012 04:55:28 +0000	0,7042944890	-0,001067498
Mon, 16 Jul 2012 17:46:43 +0000	0,7053619870	-0,01198747
Sat, 23 Jun 2012 01:52:18 +0000	0,7173494570	-0,00384999
Fri, 22 Jun 2012 01:09:22 +0000	0,7211994470	-0,004243739
Wed, 13 Jun 2012 07:46:42 +0000	0,7254431860	-0,003631241
Fri, 08 Jun 2012 05:26:55 +0000	0,7290744270	+0,002931242
Thu, 07 Jun 2012 05:08:20 +0000	0,7261431850	+0,000962498
Wed, 06 Jun 2012 07:12:47 +0000	0,7251806870	-0,002616244
Tue, 05 Jun 2012 05:06:00 +0000	0,7277969310	+0,00014875
Mon, 04 Jun 2012 07:28:17 +0000	0,7276481810	+0,000901248
Sun, 03 Jun 2012 07:05:06 +0000	0,7267469330	0
Sat, 02 Jun 2012 10:28:06 +0000	0,7267469330	-0,003639991
Fri, 01 Jun 2012 01:28:12 +0000	0,7303869240	+0,001522496
Thu, 31 May 2012 01:16:53 +0000	0,7288644280	-0,00797123
Mon, 21 May 2012 02:53:37 +0000	0,7368356580	0
Sat, 19 May 2012 22:32:42 +0000	0,7368356580	0
Sat, 19 May 2012 06:35:44 +0000	0,7368356580	-0,004689988
Mon, 14 May 2012 05:37:38 +0000	0,7415256460	+0,003132492
Tue, 08 May 2012 08:11:11 +0000	0,7383931540	-0,004392489
Sun, 06 May 2012 01:05:52 +0000	0,7427856430	-0,006194985
Sat, 28 Apr 2012 20:10:06 +0000	0,7489806280	+0,002887493
Fri, 27 Apr 2012 05:49:42 +0000	0,7460931350	+0,003324992
Thu, 26 Apr 2012 03:37:52 +0000	0,7427681430	-0,001277497
Sat, 21 Apr 2012 19:49:30 +0000	0,7440456400	+0,00418249
Thu, 19 Apr 2012 08:41:32 +0000	0,7398631500	-0,002852493
Sun, 08 Apr 2012 19:19:16 +0000	0,7427156430	+0,002362494
Fri, 23 Mar 2012 01:29:09 +0000	0,7403531490	+0,001846245
Sat, 03 Mar 2012 15:42:40 +0000	0,7385069040	-0,001452496
Wed, 15 Feb 2012 13:57:25 +0000	0,7399594000	-0,002309994
Sun, 29 Jan 2012 22:22:38 +0000	0,7422693940	+0,004724988
Fri, 20 Jan 2012 03:54:08 +0000	0,7375444060	+0,001242497
Thu, 19 Jan 2012 11:41:32 +0000	0,7363019090	+0,002861243
Tue, 17 Jan 2012 05:37:43 +0000	0,7334406660	+0,002274994
Thu, 12 Jan 2012 20:56:35 +0000	0,7311656720	-0,006562484
Thu, 15 Dec 2011 15:04:48 +0000	0,7377281560	-0,008539978
Mon, 12 Dec 2011 07:13:03 +0000	0,7462681340	+0,002064995
Wed, 16 Nov 2011 13:00:35 +0000	0,7442031390	-0,003692491
Fri, 11 Nov 2011 15:31:37 +0000	0,7478956300	0
Fri, 11 Nov 2011 04:18:52 +0000	0,7478956300	-0,004873738
Thu, 27 Oct 2011 06:31:43 +0000	0,7527693680	+0,00394624
Tue, 25 Oct 2011 08:44:15 +0000	0,7488231280	+0,002493744
Sun, 16 Oct 2011 20:02:13 +0000	0,7463293840	+0,004803738
Sun, 25 Sep 2011 09:01:50 +0000	0,7415256460	+0,002196244
Fri, 23 Sep 2011 14:47:39 +0000	0,7393294020	-0,006614983
Fri, 23 Sep 2011 00:16:58 +0000	0,7459443850	-0,026512434
Sun, 11 Sep 2011 01:33:35 +0000	0,7724568190	-0,002134995
Fri, 26 Aug 2011 23:45:01 +0000	0,7745918140	+0,004602489
Sun, 21 Aug 2011 11:44:06 +0000	0,7699893250	0
Sat, 20 Aug 2011 09:23:52 +0000	0,7699893250	-0,002292494
Fri, 19 Aug 2011 22:05:53 +0000	0,7722818190	0
Fri, 19 Aug 2011 07:57:25 +0000	0,7722818190	+0,007419981
Tue, 09 Aug 2011 08:41:04 +0000	0,7648618380	+0,001837496
Fri, 08 Jul 2011 11:29:00 +0000	0,7630243420	+0,011147472
Thu, 16 Jun 2011 05:12:43 +0000	0,7518768700	+0,001417496
Tue, 31 May 2011 22:23:25 +0000	0,7504593740	+0,750459374
Mon, 30 May 2011 19:38:12 +0000	0,0000000000	-0,765693086
Sun, 08 May 2011 17:23:10 +0000	0,7656930860	0

Обратите внимание, что информация об обменного курса MDL в SVC обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 15:45:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Сальвадорский колон

Примечание: График курса обмена валют Молдавский лей/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Сальвадорский колон в течение 2507 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.