Обменный курс на сегодня для MDL/THB является MDL за THB, это означает, что с 100 Молдавский лей можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или THB.

MDL в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 09:10:05 +0000	1,9004000000	+0,013
Fri, 23 Mar 2018 22:53:33 +0000	1,8874000000	-0,0356
Tue, 31 Oct 2017 23:12:23 +0000	1,9230000000	-0,0019
Mon, 30 Oct 2017 16:35:27 +0000	1,9249000000	-0,0042
Sun, 29 Oct 2017 19:28:12 +0000	1,9291000000	+0,0011
Wed, 25 Oct 2017 09:11:58 +0000	1,9280000000	+0,0031
Tue, 24 Oct 2017 20:38:40 +0000	1,9249000000	+0,0196
Fri, 13 Oct 2017 02:21:11 +0000	1,9053000000	+0,0072
Wed, 11 Oct 2017 15:25:43 +0000	1,8981000000	-0,011
Tue, 03 Oct 2017 11:10:44 +0000	1,9091000000	-0,0041
Tue, 03 Oct 2017 01:36:41 +0000	1,9132000000	+0,0112
Sun, 01 Oct 2017 11:45:37 +0000	1,9020000000	0
Sat, 30 Sep 2017 04:57:58 +0000	1,9020000000	+0,0168
Sun, 24 Sep 2017 00:26:57 +0000	1,8852000000	+0,0024
Thu, 21 Sep 2017 22:17:38 +0000	1,8828000000	-0,0021
Tue, 19 Sep 2017 17:19:47 +0000	1,8849000000	+0,0005
Mon, 18 Sep 2017 13:57:28 +0000	1,8844000000	+0,0119
Tue, 05 Sep 2017 04:30:03 +0000	1,8725000000	+0,0032
Mon, 04 Sep 2017 01:19:02 +0000	1,8693000000	+0,0011
Sat, 02 Sep 2017 22:03:26 +0000	1,8682000000	-0,0034
Wed, 30 Aug 2017 17:21:00 +0000	1,8716000000	+0,0075
Wed, 30 Aug 2017 09:13:38 +0000	1,8641000000	+0,0018
Sun, 20 Aug 2017 07:42:26 +0000	1,8623000000	+0,0005
Thu, 17 Aug 2017 12:11:20 +0000	1,8618000000	-0,0043
Wed, 16 Aug 2017 13:25:09 +0000	1,8661000000	+0,006
Mon, 14 Aug 2017 18:51:22 +0000	1,8601000000	-0,003
Sun, 13 Aug 2017 16:33:18 +0000	1,8631000000	0
Sat, 12 Aug 2017 19:12:14 +0000	1,8631000000	+0,0039
Sat, 05 Aug 2017 16:37:37 +0000	1,8592000000	+0,022
Mon, 31 Jul 2017 09:01:50 +0000	1,8372000000	-0,0101
Sat, 29 Jul 2017 04:53:24 +0000	1,8473000000	+0,0002
Wed, 26 Jul 2017 17:28:29 +0000	1,8471000000	+0,002
Wed, 26 Jul 2017 10:47:10 +0000	1,8451000000	-0,0027
Sun, 23 Jul 2017 10:43:38 +0000	1,8478000000	0
Sat, 22 Jul 2017 10:38:46 +0000	1,8478000000	+0,0012
Fri, 21 Jul 2017 17:02:30 +0000	1,8466000000	-0,0182
Sun, 16 Jul 2017 08:38:46 +0000	1,8648000000	0
Sun, 16 Jul 2017 04:53:45 +0000	1,8648000000	-0,0124
Fri, 07 Jul 2017 12:27:45 +0000	1,8772000000	-0,0047
Sat, 01 Jul 2017 15:17:25 +0000	1,8819000000	+0,0112
Wed, 28 Jun 2017 19:56:23 +0000	1,8707000000	+0,0037
Tue, 27 Jun 2017 17:58:15 +0000	1,8670000000	+0,0149
Sun, 25 Jun 2017 00:13:32 +0000	1,8521000000	-0,0134
Mon, 19 Jun 2017 19:31:21 +0000	1,8655000000	+0,0063
Mon, 19 Jun 2017 09:36:20 +0000	1,8592000000	-0,0065
Wed, 14 Jun 2017 22:30:42 +0000	1,8657000000	-0,0124
Mon, 12 Jun 2017 17:24:59 +0000	1,8781000000	+0,0004
Sat, 10 Jun 2017 14:55:25 +0000	1,8777000000	+0,0063
Fri, 02 Jun 2017 17:57:05 +0000	1,8714000000	+0,0047
Wed, 31 May 2017 08:47:55 +0000	1,8667000000	-0,0107
Tue, 30 May 2017 04:37:18 +0000	1,8774000000	+0,0022
Mon, 29 May 2017 20:12:50 +0000	1,8752000000	-0,0123
Tue, 23 May 2017 21:30:17 +0000	1,8875000000	+0,0118
Mon, 22 May 2017 10:09:39 +0000	1,8757000000	+0,0008
Fri, 19 May 2017 15:29:26 +0000	1,8749000000	+0,0236
Tue, 16 May 2017 00:41:38 +0000	1,8513000000	-0,0154
Fri, 12 May 2017 04:17:32 +0000	1,8667000000	+0,016
Thu, 11 May 2017 02:52:20 +0000	1,8507000000	+0,0027
Wed, 10 May 2017 16:18:58 +0000	1,8480000000	+0,0444
Fri, 28 Apr 2017 10:05:04 +0000	1,8036000000	+0,005
Thu, 27 Apr 2017 09:38:19 +0000	1,7986000000	+0,0219
Mon, 24 Apr 2017 13:17:45 +0000	1,7767000000	-0,0036
Sun, 23 Apr 2017 13:23:18 +0000	1,7803000000	-0,0026
Wed, 19 Apr 2017 10:05:59 +0000	1,7829000000	-0,0075
Sun, 16 Apr 2017 05:57:14 +0000	1,7904000000	+0,0122
Thu, 13 Apr 2017 07:30:23 +0000	1,7782000000	-0,0099
Mon, 10 Apr 2017 02:37:34 +0000	1,7881000000	+0,0039
Fri, 07 Apr 2017 06:31:57 +0000	1,7842000000	+0,007
Wed, 05 Apr 2017 09:00:49 +0000	1,7772000000	+0,0147
Fri, 31 Mar 2017 11:37:34 +0000	1,7625000000	-0,0011
Mon, 27 Mar 2017 09:47:57 +0000	1,7636000000	-0,0086
Sun, 26 Mar 2017 19:02:24 +0000	1,7722000000	-0,0031
Thu, 23 Mar 2017 14:36:37 +0000	1,7753000000	+0,0034
Wed, 22 Mar 2017 12:28:04 +0000	1,7719000000	-0,0029
Fri, 17 Mar 2017 23:03:29 +0000	1,7748000000	+0,0049
Thu, 16 Mar 2017 06:51:37 +0000	1,7699000000	-0,0041
Thu, 16 Mar 2017 02:31:21 +0000	1,7740000000	-0,0104
Thu, 09 Mar 2017 23:46:44 +0000	1,7844000000	+0,0161
Tue, 07 Mar 2017 16:58:28 +0000	1,7683000000	+0,001
Tue, 07 Mar 2017 08:59:56 +0000	1,7673000000	+0,0051
Sat, 04 Mar 2017 06:01:38 +0000	1,7622000000	+0,0019
Fri, 03 Mar 2017 00:39:46 +0000	1,7603000000	+0,0015
Thu, 02 Mar 2017 02:23:58 +0000	1,7588000000	+0,0005
Wed, 01 Mar 2017 16:29:02 +0000	1,7583000000	+0,0192
Tue, 28 Feb 2017 13:18:31 +0000	1,7391000000	+0,0005
Mon, 27 Feb 2017 03:30:52 +0000	1,7386000000	-0,0088
Sun, 26 Feb 2017 13:10:53 +0000	1,7474000000	+0,0017
Wed, 22 Feb 2017 09:32:53 +0000	1,7457000000	-0,0039
Thu, 16 Feb 2017 16:50:49 +0000	1,7496000000	-0,0168
Tue, 07 Feb 2017 22:23:02 +0000	1,7664000000	+0,0043
Fri, 03 Feb 2017 20:14:12 +0000	1,7621000000	+0,0004
Fri, 03 Feb 2017 15:05:44 +0000	1,7617000000	-0,006
Sun, 29 Jan 2017 21:12:47 +0000	1,7677000000	+0,0005
Sun, 29 Jan 2017 02:43:53 +0000	1,7672000000	+0,0005
Fri, 27 Jan 2017 18:31:07 +0000	1,7667000000	+0,0066
Thu, 26 Jan 2017 06:47:21 +0000	1,7601000000	+0,0039
Tue, 24 Jan 2017 22:14:56 +0000	1,7562000000	-0,0006
Sun, 15 Jan 2017 23:17:56 +0000	1,7568000000	-0,0036
Tue, 10 Jan 2017 04:49:42 +0000	1,7604000000	-0,0288
Wed, 04 Jan 2017 08:08:18 +0000	1,7892000000	-0,0004
Tue, 03 Jan 2017 11:58:17 +0000	1,7896000000	-0,0099
Sun, 01 Jan 2017 21:38:25 +0000	1,7995000000	+0,0144
Sat, 24 Dec 2016 22:44:15 +0000	1,7851000000	+0,0035
Sun, 18 Dec 2016 22:40:58 +0000	1,7816000000	-0,0031
Sun, 18 Dec 2016 13:13:59 +0000	1,7847000000	+0,0157
Wed, 14 Dec 2016 15:15:14 +0000	1,7690000000	-0,0006
Fri, 09 Dec 2016 08:43:28 +0000	1,7696000000	+0,0004
Thu, 08 Dec 2016 11:39:33 +0000	1,7692000000	+0,001
Wed, 07 Dec 2016 08:33:00 +0000	1,7682000000	+0,0011
Sun, 27 Nov 2016 07:11:39 +0000	1,7671000000	-0,0002
Fri, 25 Nov 2016 03:26:33 +0000	1,7673000000	+0,0006
Tue, 08 Nov 2016 08:34:05 +0000	1,7667000000	+0,0011
Mon, 07 Nov 2016 13:33:07 +0000	1,7656000000	+0,0104
Thu, 03 Nov 2016 12:21:47 +0000	1,7552000000	+0,0097
Tue, 25 Oct 2016 19:36:31 +0000	1,7455000000	-0,0066
Sat, 22 Oct 2016 12:14:12 +0000	1,7521000000	-0,007
Fri, 21 Oct 2016 18:09:00 +0000	1,7591000000	-0,0264
Sat, 15 Oct 2016 09:01:07 +0000	1,7855000000	-0,0213
Thu, 13 Oct 2016 04:11:00 +0000	1,8068000000	+0,0421
Thu, 06 Oct 2016 21:15:59 +0000	1,7647000000	+0,0059
Fri, 30 Sep 2016 08:00:21 +0000	1,7588000000	-0,0066
Mon, 19 Sep 2016 02:25:18 +0000	1,7654000000	-0,0052
Sat, 17 Sep 2016 10:48:31 +0000	1,7706000000	-0,0011
Wed, 14 Sep 2016 05:15:39 +0000	1,7717000000	+0,0038
Tue, 13 Sep 2016 04:01:47 +0000	1,7679000000	+0,0113
Sat, 10 Sep 2016 15:02:45 +0000	1,7566000000	-0,0043
Thu, 08 Sep 2016 02:09:31 +0000	1,7609000000	+0,0016
Sat, 03 Sep 2016 10:20:06 +0000	1,7593000000	+0,0082
Fri, 26 Aug 2016 08:23:54 +0000	1,7511000000	-0,0073
Wed, 24 Aug 2016 22:32:39 +0000	1,7584000000	+0,0019
Wed, 17 Aug 2016 06:17:23 +0000	1,7565000000	-0,0079
Sun, 14 Aug 2016 16:10:13 +0000	1,7644000000	-0,0067
Mon, 25 Jul 2016 21:16:01 +0000	1,7711000000	+0,0036
Mon, 18 Jul 2016 23:58:09 +0000	1,7675000000	+0,0187
Sun, 17 Jul 2016 15:48:36 +0000	1,7488000000	0
Sat, 16 Jul 2016 01:00:15 +0000	1,7488000000	-0,0293
Fri, 08 Jul 2016 17:56:00 +0000	1,7781000000	+0,0048
Thu, 30 Jun 2016 19:10:15 +0000	1,7733000000	-0,0197
Fri, 24 Jun 2016 17:03:04 +0000	1,7930000000	+0,0072
Wed, 22 Jun 2016 19:59:35 +0000	1,7858000000	+0,0004
Sat, 18 Jun 2016 19:35:57 +0000	1,7854000000	+0,0033
Fri, 10 Jun 2016 01:33:41 +0000	1,7821000000	-0,0013
Tue, 07 Jun 2016 00:24:44 +0000	1,7834000000	+0,0026
Fri, 03 Jun 2016 20:31:08 +0000	1,7808000000	-0,0142
Mon, 30 May 2016 14:28:48 +0000	1,7950000000	+0,0093
Sat, 28 May 2016 14:48:36 +0000	1,7857000000	-0,0088
Fri, 20 May 2016 22:32:59 +0000	1,7945000000	-0,0071
Thu, 19 May 2016 15:15:09 +0000	1,8016000000	+0,0048
Mon, 16 May 2016 15:30:44 +0000	1,7968000000	+0,0117
Sun, 08 May 2016 12:23:42 +0000	1,7851000000	0
Sat, 07 May 2016 18:26:34 +0000	1,7851000000	+0,0053
Fri, 06 May 2016 18:13:25 +0000	1,7798000000	+0,018
Mon, 02 May 2016 23:02:42 +0000	1,7618000000	-0,0108
Fri, 29 Apr 2016 03:56:07 +0000	1,7726000000	-0,0091
Sat, 23 Apr 2016 13:54:41 +0000	1,7817000000	-0,0086
Fri, 08 Apr 2016 13:59:10 +0000	1,7903000000	-0,008
Thu, 07 Apr 2016 18:22:26 +0000	1,7983000000	-0,0053
Wed, 06 Apr 2016 00:36:14 +0000	1,8036000000	+0,0097
Sun, 03 Apr 2016 20:24:42 +0000	1,7939000000	-0,0062
Thu, 31 Mar 2016 06:52:32 +0000	1,8001000000	-0,002
Sun, 27 Mar 2016 18:04:06 +0000	1,8021000000	-0,0073
Sat, 26 Mar 2016 19:44:14 +0000	1,8094000000	0
Sat, 26 Mar 2016 07:59:57 +0000	1,8094000000	+0,0082
Thu, 24 Mar 2016 02:04:54 +0000	1,8012000000	+0,0018
Wed, 23 Mar 2016 18:32:07 +0000	1,7994000000	+0,0284
Sat, 19 Mar 2016 06:34:24 +0000	1,7710000000	+0,0059
Fri, 18 Mar 2016 08:57:26 +0000	1,7651000000	-0,0159
Tue, 15 Mar 2016 20:14:38 +0000	1,7810000000	+0,023
Sun, 13 Mar 2016 18:48:12 +0000	1,7580000000	0
Sun, 13 Mar 2016 10:37:11 +0000	1,7580000000	-0,008
Thu, 10 Mar 2016 17:23:17 +0000	1,7660000000	-0,002
Wed, 09 Mar 2016 16:50:44 +0000	1,7680000000	-0,0032
Tue, 08 Mar 2016 16:11:54 +0000	1,7712000000	-0,0064
Sun, 06 Mar 2016 09:19:01 +0000	1,7776000000	-0,0046
Wed, 02 Mar 2016 11:03:51 +0000	1,7822000000	-0,0135
Tue, 23 Feb 2016 04:13:45 +0000	1,7957000000	-0,0013
Mon, 22 Feb 2016 17:17:54 +0000	1,7970000000	+0,0188
Sun, 21 Feb 2016 15:47:22 +0000	1,7782000000	-0,0019
Wed, 17 Feb 2016 09:11:56 +0000	1,7801000000	-0,011
Mon, 15 Feb 2016 22:12:06 +0000	1,7911000000	+0,0035
Fri, 12 Feb 2016 23:55:03 +0000	1,7876000000	+0,015
Wed, 10 Feb 2016 13:10:39 +0000	1,7726000000	+0,0138
Sat, 06 Feb 2016 04:17:14 +0000	1,7588000000	+0,0036
Fri, 05 Feb 2016 02:31:46 +0000	1,7552000000	-0,0072
Wed, 03 Feb 2016 17:23:25 +0000	1,7624000000	+0,0252
Wed, 27 Jan 2016 00:06:04 +0000	1,7372000000	-0,0337
Tue, 19 Jan 2016 08:15:19 +0000	1,7709000000	-0,0003
Mon, 18 Jan 2016 17:20:53 +0000	1,7712000000	+0,0045
Mon, 18 Jan 2016 03:12:23 +0000	1,7667000000	-0,0021
Sun, 17 Jan 2016 20:21:22 +0000	1,7688000000	+0,0147
Thu, 14 Jan 2016 21:30:03 +0000	1,7541000000	-0,0335
Thu, 07 Jan 2016 04:31:20 +0000	1,7876000000	-0,0373
Sun, 03 Jan 2016 03:25:53 +0000	1,8249000000	-0,0043
Fri, 01 Jan 2016 19:47:41 +0000	1,8292000000	+0,003
Thu, 31 Dec 2015 18:06:42 +0000	1,8262000000	-0,0019
Thu, 24 Dec 2015 06:50:46 +0000	1,8281000000	-0,014
Sun, 20 Dec 2015 18:57:22 +0000	1,8421000000	0
Sat, 19 Dec 2015 02:06:41 +0000	1,8421000000	+0,0158
Wed, 16 Dec 2015 01:38:54 +0000	1,8263000000	-0,0002
Tue, 15 Dec 2015 01:39:15 +0000	1,8265000000	+0,0304
Mon, 07 Dec 2015 18:57:30 +0000	1,7961000000	-0,0054
Mon, 07 Dec 2015 03:02:07 +0000	1,8015000000	+0,0084
Sun, 06 Dec 2015 20:33:15 +0000	1,7931000000	-0,0056
Sun, 06 Dec 2015 03:01:45 +0000	1,7987000000	-0,0043
Wed, 02 Dec 2015 20:06:42 +0000	1,8030000000	+0,0192
Fri, 27 Nov 2015 20:23:59 +0000	1,7838000000	+0,0088
Thu, 26 Nov 2015 03:54:19 +0000	1,7750000000	-0,0094
Fri, 20 Nov 2015 12:40:50 +0000	1,7844000000	-0,021
Wed, 18 Nov 2015 16:20:08 +0000	1,8054000000	-0,0089
Sun, 15 Nov 2015 17:08:11 +0000	1,8143000000	+0,0149
Mon, 09 Nov 2015 18:27:33 +0000	1,7994000000	+0,0075
Sat, 07 Nov 2015 13:49:23 +0000	1,7919000000	+0,0111
Wed, 04 Nov 2015 16:19:35 +0000	1,7808000000	-0,0014
Mon, 02 Nov 2015 19:52:48 +0000	1,7822000000	+0,0128
Mon, 02 Nov 2015 01:59:38 +0000	1,7694000000	-0,0057
Wed, 28 Oct 2015 02:21:39 +0000	1,7751000000	+0,0025
Sat, 24 Oct 2015 09:41:11 +0000	1,7726000000	-0,0206
Mon, 19 Oct 2015 23:13:17 +0000	1,7932000000	-0,0014
Fri, 16 Oct 2015 22:07:15 +0000	1,7946000000	+0,0038
Thu, 15 Oct 2015 03:06:08 +0000	1,7908000000	-0,0158
Wed, 14 Oct 2015 07:02:41 +0000	1,8066000000	+0,0082
Mon, 12 Oct 2015 14:03:18 +0000	1,7984000000	+0,0005
Mon, 12 Oct 2015 09:45:11 +0000	1,7979000000	-0,0044
Thu, 08 Oct 2015 00:49:23 +0000	1,8023000000	-0,0154
Fri, 02 Oct 2015 17:00:34 +0000	1,8177000000	+0,0144
Mon, 28 Sep 2015 16:45:38 +0000	1,8033000000	+0,0099
Mon, 28 Sep 2015 05:49:36 +0000	1,7934000000	+0,0009
Sun, 27 Sep 2015 23:53:18 +0000	1,7925000000	+0,0011
Sun, 27 Sep 2015 14:21:48 +0000	1,7914000000	0
Sun, 27 Sep 2015 08:30:07 +0000	1,7914000000	0
Sat, 26 Sep 2015 12:51:26 +0000	1,7914000000	+0,0018
Fri, 25 Sep 2015 18:25:21 +0000	1,7896000000	-0,0045
Fri, 25 Sep 2015 01:08:17 +0000	1,7941000000	-0,0113
Wed, 23 Sep 2015 02:32:22 +0000	1,8054000000	+0,0125
Mon, 21 Sep 2015 22:21:12 +0000	1,7929000000	+0,0006
Sat, 19 Sep 2015 07:57:02 +0000	1,7923000000	-0,0558
Sat, 12 Sep 2015 23:54:06 +0000	1,8481000000	-0,0034
Fri, 11 Sep 2015 13:21:55 +0000	1,8515000000	-0,0213
Tue, 08 Sep 2015 21:06:35 +0000	1,8728000000	-0,0026
Tue, 08 Sep 2015 13:08:20 +0000	1,8754000000	+0,0164
Tue, 01 Sep 2015 19:17:20 +0000	1,8590000000	-0,0233
Sun, 30 Aug 2015 04:03:29 +0000	1,8823000000	+0,0027
Fri, 28 Aug 2015 15:14:26 +0000	1,8796000000	+0,0163
Tue, 25 Aug 2015 23:42:56 +0000	1,8633000000	-0,0176
Sat, 22 Aug 2015 05:15:50 +0000	1,8809000000	+0,0019
Fri, 21 Aug 2015 02:28:46 +0000	1,8790000000	+0,0112
Mon, 17 Aug 2015 11:07:32 +0000	1,8678000000	+0,0062
Sun, 16 Aug 2015 12:38:11 +0000	1,8616000000	0
Sat, 15 Aug 2015 22:27:36 +0000	1,8616000000	-0,0097
Mon, 03 Aug 2015 09:25:54 +0000	1,8713000000	-0,0103
Fri, 31 Jul 2015 04:23:43 +0000	1,8816000000	+0,031
Wed, 29 Jul 2015 23:03:00 +0000	1,8506000000	+0,0062
Tue, 28 Jul 2015 14:25:03 +0000	1,8444000000	-0,0052
Tue, 28 Jul 2015 07:43:50 +0000	1,8496000000	+0,0715
Fri, 17 Jul 2015 07:10:33 +0000	1,7781000000	-0,0138
Thu, 16 Jul 2015 00:52:32 +0000	1,7919000000	-0,0254
Sat, 11 Jul 2015 22:32:03 +0000	1,8173000000	-0,0012
Fri, 10 Jul 2015 17:08:39 +0000	1,8185000000	+0,045
Fri, 03 Jul 2015 07:33:42 +0000	1,7735000000	-0,0014
Thu, 02 Jul 2015 12:05:45 +0000	1,7749000000	-0,0081
Thu, 02 Jul 2015 07:22:37 +0000	1,7830000000	-0,0015
Thu, 02 Jul 2015 04:10:19 +0000	1,7845000000	-0,0144
Mon, 29 Jun 2015 18:16:43 +0000	1,7989000000	-0,0026
Mon, 29 Jun 2015 09:02:08 +0000	1,8015000000	-0,0121
Sat, 27 Jun 2015 21:23:28 +0000	1,8136000000	0
Sat, 27 Jun 2015 06:27:28 +0000	1,8136000000	0
Fri, 26 Jun 2015 23:54:38 +0000	1,8136000000	+0,0184
Tue, 23 Jun 2015 10:13:10 +0000	1,7952000000	-0,0532
Sat, 13 Jun 2015 18:53:09 +0000	1,8484000000	-0,016
Fri, 12 Jun 2015 00:19:22 +0000	1,8644000000	+0,007
Tue, 09 Jun 2015 03:46:32 +0000	1,8574000000	+0,0073
Sun, 07 Jun 2015 22:46:00 +0000	1,8501000000	-0,0066
Sun, 31 May 2015 13:02:03 +0000	1,8567000000	-0,0158
Mon, 25 May 2015 16:53:02 +0000	1,8725000000	+0,0009
Mon, 25 May 2015 08:01:35 +0000	1,8716000000	-0,0037
Thu, 21 May 2015 04:24:34 +0000	1,8753000000	-0,0044
Mon, 18 May 2015 12:07:58 +0000	1,8797000000	-0,0233
Wed, 13 May 2015 18:17:34 +0000	1,9030000000	+0,0135
Mon, 11 May 2015 15:36:06 +0000	1,8895000000	+0,0163
Fri, 08 May 2015 21:18:40 +0000	1,8732000000	+0,0235
Thu, 07 May 2015 03:44:40 +0000	1,8497000000	+0,0236
Sat, 02 May 2015 13:54:28 +0000	1,8261000000	+0,0345
Mon, 27 Apr 2015 10:32:28 +0000	1,7916000000	+0,0042
Mon, 27 Apr 2015 07:16:01 +0000	1,7874000000	+0,0239
Sat, 25 Apr 2015 18:09:37 +0000	1,7635000000	+0,0142
Wed, 22 Apr 2015 08:09:59 +0000	1,7493000000	-0,0109
Tue, 21 Apr 2015 08:49:23 +0000	1,7602000000	-0,0512
Wed, 15 Apr 2015 03:22:49 +0000	1,8114000000	-0,0158
Fri, 10 Apr 2015 22:37:21 +0000	1,8272000000	+0,0253
Mon, 06 Apr 2015 11:47:45 +0000	1,8019000000	-0,0597
Sun, 05 Apr 2015 15:14:05 +0000	1,8616000000	0
Sat, 04 Apr 2015 20:09:34 +0000	1,8616000000	+0,0115
Wed, 01 Apr 2015 18:30:55 +0000	1,8501000000	+0,0853
Sun, 29 Mar 2015 20:30:44 +0000	1,7648000000	+0,006
Thu, 26 Mar 2015 11:50:25 +0000	1,7588000000	+0,0029
Wed, 25 Mar 2015 08:48:10 +0000	1,7559000000	+0,0194
Mon, 23 Mar 2015 16:14:02 +0000	1,7365000000	-0,0084
Sat, 21 Mar 2015 01:53:04 +0000	1,7449000000	-0,0415
Thu, 19 Mar 2015 15:36:25 +0000	1,7864000000	-0,0193
Wed, 18 Mar 2015 18:08:13 +0000	1,8057000000	+0,0041
Wed, 18 Mar 2015 05:44:19 +0000	1,8016000000	+0,0021
Mon, 16 Mar 2015 15:08:44 +0000	1,7995000000	+0,0869
Sat, 21 Feb 2015 14:49:26 +0000	1,7126000000	-0,0077
Wed, 18 Feb 2015 17:24:47 +0000	1,7203000000	+0,0007
Sun, 15 Feb 2015 19:15:39 +0000	1,7196000000	-0,0024
Sat, 14 Feb 2015 20:59:37 +0000	1,7220000000	-0,0016
Fri, 13 Feb 2015 02:33:46 +0000	1,7236000000	-0,0344
Mon, 09 Feb 2015 20:01:16 +0000	1,7580000000	+0,0054
Sun, 08 Feb 2015 21:48:44 +0000	1,7526000000	+0,0063
Fri, 06 Feb 2015 10:19:27 +0000	1,7463000000	-0,0442
Thu, 05 Feb 2015 20:48:09 +0000	1,7905000000	-0,002
Wed, 04 Feb 2015 20:47:43 +0000	1,7925000000	-0,0285
Sat, 31 Jan 2015 10:50:05 +0000	1,8210000000	+0,003
Thu, 29 Jan 2015 02:41:21 +0000	1,8180000000	-0,2797
Wed, 07 Jan 2015 06:41:58 +0000	2,0977000000	-0,0197
Thu, 01 Jan 2015 18:49:11 +0000	2,1174000000	+0,011
Wed, 17 Dec 2014 18:06:32 +0000	2,1064000000	-0,081
Tue, 02 Dec 2014 04:58:24 +0000	2,1874000000	+0,0027
Thu, 27 Nov 2014 15:10:26 +0000	2,1847000000	+0,0117
Sat, 22 Nov 2014 08:08:28 +0000	2,1730000000	+0,0026
Fri, 21 Nov 2014 15:27:41 +0000	2,1704000000	-0,0292
Fri, 14 Nov 2014 10:24:44 +0000	2,1996000000	+0,0015
Wed, 12 Nov 2014 23:29:27 +0000	2,1981000000	-0,0038
Wed, 12 Nov 2014 11:57:10 +0000	2,2019000000	-0,0185
Tue, 11 Nov 2014 12:46:42 +0000	2,2204000000	-0,0006
Tue, 11 Nov 2014 07:07:22 +0000	2,2210000000	+0,0072
Fri, 07 Nov 2014 21:17:56 +0000	2,2138000000	-0,0138
Sat, 01 Nov 2014 01:57:06 +0000	2,2276000000	-0,0006
Fri, 31 Oct 2014 18:33:53 +0000	2,2282000000	+0,018
Sat, 25 Oct 2014 01:55:55 +0000	2,2102000000	-0,0285
Sun, 19 Oct 2014 10:26:31 +0000	2,2387000000	+0,0142
Thu, 16 Oct 2014 22:28:18 +0000	2,2245000000	+0,0156
Sun, 12 Oct 2014 07:45:14 +0000	2,2089000000	0
Fri, 10 Oct 2014 21:35:24 +0000	2,2089000000	-0,0115
Tue, 07 Oct 2014 10:47:21 +0000	2,2204000000	+0,0038
Mon, 06 Oct 2014 10:09:05 +0000	2,2166000000	+0,0003
Wed, 01 Oct 2014 20:24:21 +0000	2,2163000000	-0,0432
Sun, 28 Sep 2014 12:51:50 +0000	2,2595000000	+0,0182
Mon, 22 Sep 2014 10:29:04 +0000	2,2413000000	-0,029
Fri, 05 Sep 2014 08:43:51 +0000	2,2703000000	-0,0114
Sun, 31 Aug 2014 03:07:55 +0000	2,2817000000	-0,0189
Mon, 25 Aug 2014 11:02:53 +0000	2,3006000000	+0,0036
Sat, 23 Aug 2014 23:39:37 +0000	2,2970000000	0
Sat, 23 Aug 2014 13:09:13 +0000	2,2970000000	-0,033
Sun, 17 Aug 2014 07:56:08 +0000	2,3300000000	+0,0031
Fri, 15 Aug 2014 05:18:38 +0000	2,3269000000	-0,0199
Wed, 13 Aug 2014 00:07:35 +0000	2,3468000000	+0,0002
Fri, 08 Aug 2014 01:35:35 +0000	2,3466000000	+0,0202
Fri, 01 Aug 2014 08:49:08 +0000	2,3264000000	+0,0238
Sun, 20 Jul 2014 17:17:55 +0000	2,3026000000	+0,0004
Fri, 18 Jul 2014 14:00:23 +0000	2,3022000000	+0,0125
Fri, 11 Jul 2014 20:13:59 +0000	2,2897000000	-0,0273
Fri, 04 Jul 2014 08:31:23 +0000	2,3170000000	-0,0022
Thu, 03 Jul 2014 16:23:46 +0000	2,3192000000	+0,0062
Wed, 02 Jul 2014 15:28:46 +0000	2,3130000000	-0,0112
Thu, 26 Jun 2014 09:11:14 +0000	2,3242000000	0
Wed, 25 Jun 2014 04:27:48 +0000	2,3242000000	-0,0188
Fri, 13 Jun 2014 22:20:56 +0000	2,3430000000	-0,0211
Wed, 04 Jun 2014 09:29:35 +0000	2,3641000000	-0,056
Sun, 25 May 2014 16:48:51 +0000	2,4201000000	+0,0456
Sun, 18 May 2014 08:03:32 +0000	2,3745000000	-0,0797
Fri, 09 May 2014 06:31:13 +0000	2,4542000000	+0,0025
Sun, 04 May 2014 17:35:30 +0000	2,4517000000	+0,0545
Sun, 27 Apr 2014 09:04:10 +0000	2,3972000000	-0,063
Mon, 14 Apr 2014 03:20:51 +0000	2,4602000000	+0,0347
Sat, 05 Apr 2014 02:08:45 +0000	2,4255000000	-0,0365
Tue, 01 Apr 2014 08:52:11 +0000	2,4620000000	-0,0129
Sat, 29 Mar 2014 21:25:48 +0000	2,4749000000	+0,0397
Tue, 25 Mar 2014 18:09:30 +0000	2,4352000000	+0,0154
Sat, 22 Mar 2014 21:43:08 +0000	2,4198000000	+0,008
Sun, 16 Mar 2014 12:49:07 +0000	2,4118000000	-0,0341
Wed, 12 Mar 2014 00:47:13 +0000	2,4459000000	+0,0442
Tue, 11 Mar 2014 20:19:50 +0000	2,4017000000	+0,0141
Tue, 04 Mar 2014 11:27:26 +0000	2,3876000000	-0,059
Mon, 03 Mar 2014 09:16:58 +0000	2,4466000000	+0,0526
Sat, 01 Mar 2014 21:30:06 +0000	2,3940000000	0
Sat, 01 Mar 2014 07:30:14 +0000	2,3940000000	-0,0268
Fri, 21 Feb 2014 19:31:34 +0000	2,4208000000	-0,0247
Mon, 10 Feb 2014 13:41:11 +0000	2,4455000000	-0,0278
Sun, 26 Jan 2014 04:32:12 +0000	2,4733000000	-0,0203
Wed, 22 Jan 2014 02:25:58 +0000	2,4936000000	-0,0185
Thu, 16 Jan 2014 10:21:04 +0000	2,5121000000	-0,0247
Tue, 14 Jan 2014 02:23:04 +0000	2,5368000000	+0,0111
Sat, 11 Jan 2014 18:14:14 +0000	2,5257000000	+0,0094
Wed, 01 Jan 2014 20:32:22 +0000	2,5163000000	+0,0003
Tue, 31 Dec 2013 18:24:46 +0000	2,5160000000	+0,0122
Thu, 26 Dec 2013 13:14:43 +0000	2,5038000000	-0,0134
Thu, 12 Dec 2013 22:50:36 +0000	2,5172000000	+0,08722015
Mon, 04 Nov 2013 18:22:22 +0000	2,4299798500	+0,00287289
Sat, 02 Nov 2013 13:46:19 +0000	2,4271069600	-0,00742443
Mon, 28 Oct 2013 18:06:01 +0000	2,4345313900	+0,02987716
Mon, 07 Oct 2013 19:40:29 +0000	2,4046542300	-0,00265002
Sun, 06 Oct 2013 07:56:53 +0000	2,4073042500	-0,03433346
Tue, 24 Sep 2013 13:32:53 +0000	2,4416377100	+0,00099516
Tue, 24 Sep 2013 02:32:33 +0000	2,4406425500	+0,00091319
Mon, 23 Sep 2013 22:31:46 +0000	2,4397293600	0
Mon, 23 Sep 2013 13:46:46 +0000	2,4397293600	-0,0105051
Mon, 23 Sep 2013 05:56:19 +0000	2,4502344600	+0,01404108
Sun, 22 Sep 2013 09:20:38 +0000	2,4361933800	-0,08851789
Sun, 08 Sep 2013 03:51:36 +0000	2,5247112700	+0,00553091
Mon, 26 Aug 2013 22:36:33 +0000	2,5191803600	+0,05752651
Thu, 15 Aug 2013 03:37:13 +0000	2,4616538500	-0,00470179
Wed, 14 Aug 2013 12:57:58 +0000	2,4663556400	-0,00292561
Tue, 13 Aug 2013 02:52:07 +0000	2,4692812500	-0,03996029
Thu, 08 Aug 2013 09:13:14 +0000	2,5092415400	-0,0403024
Fri, 26 Jul 2013 13:12:41 +0000	2,5495439400	+0,0366105
Thu, 25 Jul 2013 21:50:11 +0000	2,5129334400	0
Wed, 24 Jul 2013 20:00:24 +0000	2,5129334400	0
Tue, 23 Jul 2013 06:57:31 +0000	2,5129334400	0
Mon, 22 Jul 2013 09:57:43 +0000	2,5129334400	+0,05137585
Tue, 16 Jul 2013 17:57:35 +0000	2,4615575900	-0,01566536
Sat, 06 Jul 2013 15:44:15 +0000	2,4772229500	-0,03014764
Mon, 24 Jun 2013 00:49:05 +0000	2,5073705900	+0,02272853
Tue, 18 Jun 2013 05:54:08 +0000	2,4846420600	+0,00041663
Thu, 13 Jun 2013 20:04:27 +0000	2,4842254300	+0,09316264
Mon, 27 May 2013 19:41:05 +0000	2,3910627900	-0,00414966
Mon, 27 May 2013 10:09:38 +0000	2,3952124500	+0,00539361
Thu, 23 May 2013 22:07:19 +0000	2,3898188400	+0,01126017
Wed, 22 May 2013 20:51:33 +0000	2,3785586700	-0,00832433
Tue, 21 May 2013 12:24:09 +0000	2,3868830000	-0,05530036
Mon, 13 May 2013 00:04:29 +0000	2,4421833600	0
Sat, 11 May 2013 11:04:05 +0000	2,4421833600	+0,02116031
Wed, 08 May 2013 11:26:37 +0000	2,4210230500	+0,00200387
Wed, 08 May 2013 06:04:00 +0000	2,4190191800	+0,04556998
Sun, 28 Apr 2013 12:36:36 +0000	2,3734492000	-0,01609663
Fri, 26 Apr 2013 19:34:07 +0000	2,3895458300	+0,04842393
Wed, 24 Apr 2013 09:38:42 +0000	2,3411219000	-0,0057857
Wed, 17 Apr 2013 21:02:05 +0000	2,3469076000	-0,01496568
Sun, 07 Apr 2013 17:10:47 +0000	2,3618732800	-0,00103679
Sat, 30 Mar 2013 11:57:24 +0000	2,3629100700	-0,0668816
Fri, 08 Mar 2013 23:44:46 +0000	2,4297916700	0
Thu, 07 Mar 2013 20:23:28 +0000	2,4297916700	+0,00240541
Wed, 06 Mar 2013 12:53:19 +0000	2,4273862600	-0,00727571
Tue, 26 Feb 2013 23:25:33 +0000	2,4346619700	-0,03157866
Sun, 17 Feb 2013 17:43:57 +0000	2,4662406300	0
Fri, 15 Feb 2013 21:41:39 +0000	2,4662406300	-0,00519987
Wed, 13 Feb 2013 07:42:28 +0000	2,4714405000	-0,00308018
Mon, 11 Feb 2013 17:51:39 +0000	2,4745206800	+0,00118
Sat, 09 Feb 2013 11:31:22 +0000	2,4733406800	+0,00864308
Sun, 27 Jan 2013 21:22:15 +0000	2,4646976000	+0,00328721
Tue, 22 Jan 2013 03:12:15 +0000	2,4614103900	+0,00685953
Sat, 19 Jan 2013 02:33:23 +0000	2,4545508600	-0,02407724
Tue, 15 Jan 2013 13:47:59 +0000	2,4786281000	-0,00619652
Sun, 13 Jan 2013 11:42:57 +0000	2,4848246200	+0,0086327
Fri, 11 Jan 2013 06:37:41 +0000	2,4761919200	-0,04803567
Tue, 01 Jan 2013 17:03:34 +0000	2,5242275900	+0,04685855
Thu, 22 Nov 2012 11:13:47 +0000	2,4773690400	-0,01368128
Wed, 21 Nov 2012 18:38:53 +0000	2,4910503200	-0,00150574
Sun, 11 Nov 2012 20:04:39 +0000	2,4925560600	-0,00338165
Tue, 06 Nov 2012 21:18:14 +0000	2,4959377100	-0,0014163
Sun, 04 Nov 2012 06:01:57 +0000	2,4973540100	-0,00017507
Fri, 26 Oct 2012 09:36:29 +0000	2,4975290800	-0,01265742
Wed, 24 Oct 2012 05:41:15 +0000	2,5101865000	-0,00730182
Sun, 21 Oct 2012 10:54:12 +0000	2,5174883200	+0,0216697
Thu, 27 Sep 2012 19:03:54 +0000	2,4958186200	+0,01075181
Sun, 23 Sep 2012 01:51:04 +0000	2,4850668100	-0,02702006
Sun, 05 Aug 2012 18:01:52 +0000	2,5120868700	-0,04821115
Sun, 15 Jul 2012 18:31:40 +0000	2,5602980200	-0,0275996
Tue, 10 Jul 2012 08:53:11 +0000	2,5878976200	+0,00972896
Mon, 09 Jul 2012 16:03:26 +0000	2,5781686600	0
Sun, 08 Jul 2012 07:38:38 +0000	2,5781686600	-0,00897533
Tue, 26 Jun 2012 22:21:48 +0000	2,5871439900	-0,00955819
Mon, 25 Jun 2012 17:32:02 +0000	2,5967021800	-0,00766899
Sun, 24 Jun 2012 16:40:29 +0000	2,6043711700	0
Sat, 23 Jun 2012 14:18:27 +0000	2,6043711700	-0,01115293
Fri, 22 Jun 2012 21:59:30 +0000	2,6155241000	+0,00232224
Thu, 21 Jun 2012 17:02:58 +0000	2,6132018600	+0,00904239
Mon, 18 Jun 2012 09:01:08 +0000	2,6041594700	-0,01239043
Wed, 13 Jun 2012 07:27:59 +0000	2,6165499000	-0,03696055
Thu, 31 May 2012 06:42:44 +0000	2,6535104500	+0,00405298
Thu, 24 May 2012 10:53:14 +0000	2,6494574700	-0,0004053
Thu, 24 May 2012 04:56:42 +0000	2,6498627700	+0,00691875
Sun, 13 May 2012 17:49:21 +0000	2,6429440200	+0,00897043
Thu, 03 May 2012 12:25:07 +0000	2,6339735900	-0,00222447
Thu, 26 Apr 2012 21:51:12 +0000	2,6361980600	+0,04111811
Tue, 27 Mar 2012 01:05:43 +0000	2,5950799500	+0,00314798
Sat, 24 Mar 2012 19:55:08 +0000	2,5919319700	+0,00912326
Mon, 19 Mar 2012 01:38:00 +0000	2,5828087100	-0,00087278
Sat, 17 Mar 2012 17:48:10 +0000	2,5836814900	-0,00435401
Sat, 10 Mar 2012 00:46:49 +0000	2,5880355000	-0,03045003
Tue, 21 Feb 2012 02:25:46 +0000	2,6184855300	+0,01404451
Thu, 16 Feb 2012 08:56:37 +0000	2,6044410200	-0,00777112
Sat, 11 Feb 2012 08:26:22 +0000	2,6122121400	+0,03241716
Wed, 08 Feb 2012 01:51:12 +0000	2,5797949800	+0,0039774
Tue, 07 Feb 2012 14:53:31 +0000	2,5758175800	-0,01151341
Sat, 04 Feb 2012 01:09:58 +0000	2,5873309900	+0,00756313
Fri, 03 Feb 2012 14:25:45 +0000	2,5797678600	-0,05424444
Mon, 30 Jan 2012 14:15:25 +0000	2,6340123000	-0,00081811
Sun, 29 Jan 2012 09:54:27 +0000	2,6348304100	-0,02447035
Fri, 27 Jan 2012 07:01:31 +0000	2,6593007600	-0,01553086
Tue, 17 Jan 2012 15:38:25 +0000	2,6748316200	-0,00884702
Sun, 08 Jan 2012 23:19:28 +0000	2,6836786400	-0,03072497
Thu, 29 Dec 2011 12:38:00 +0000	2,7144036100	+0,04802908
Tue, 27 Dec 2011 01:29:49 +0000	2,6663745300	+0,0477472
Thu, 08 Dec 2011 22:03:33 +0000	2,6186273300	-0,00817369
Mon, 28 Nov 2011 03:50:50 +0000	2,6268010200	-0,00707422
Mon, 14 Nov 2011 20:58:20 +0000	2,6338752400	+0,00465074
Sat, 05 Nov 2011 01:41:11 +0000	2,6292245000	-0,01123009
Fri, 28 Oct 2011 21:53:35 +0000	2,6404545900	-0,01097698
Wed, 26 Oct 2011 08:39:06 +0000	2,6514315700	+0,01696399
Fri, 21 Oct 2011 20:32:01 +0000	2,6344675800	+0,03529032
Mon, 10 Oct 2011 05:28:31 +0000	2,5991772600	-0,02716576
Wed, 21 Sep 2011 03:07:21 +0000	2,6263430200	+0,01230099
Mon, 19 Sep 2011 12:44:04 +0000	2,6140420300	+0,00944098
Sat, 17 Sep 2011 04:10:49 +0000	2,6046010500	+0,01942396
Fri, 16 Sep 2011 20:51:21 +0000	2,5851770900	-0,03985647
Tue, 23 Aug 2011 09:17:23 +0000	2,6250335600	+0,00093933
Mon, 22 Aug 2011 08:27:33 +0000	2,6240942300	0
Sat, 20 Aug 2011 12:50:09 +0000	2,6240942300	-0,01402748
Thu, 18 Aug 2011 15:22:40 +0000	2,6381217100	+0,01216523
Mon, 15 Aug 2011 22:32:00 +0000	2,6259564800	-0,00703753
Sat, 13 Aug 2011 05:08:37 +0000	2,6329940100	+0,01057779
Tue, 09 Aug 2011 06:52:07 +0000	2,6224162200	+0,0185238
Sun, 07 Aug 2011 05:22:38 +0000	2,6038924200	-0,00645524
Wed, 22 Jun 2011 21:38:37 +0000	2,6103476600	-0,07074296
Mon, 13 Jun 2011 04:57:03 +0000	2,6810906200	+2,68109062
Wed, 01 Jun 2011 18:31:22 +0000	0,0000000000	-2,64622456
Sun, 08 May 2011 17:21:45 +0000	2,6462245600	0

Обратите внимание, что информация об обменного курса MDL в THB обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 09:10:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Тайский бат

Примечание: График курса обмена валют Молдавский лей/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Тайский бат в течение 2525 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.