Обменный курс на сегодня для MDL/TND является MDL за TND, это означает, что с 100 Молдавский лей можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или TND.

MDL в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:10:22 +0000	0,1439000000	-0,0008
Tue, 31 Oct 2017 20:55:41 +0000	0,1447000000	+0,0012
Wed, 25 Oct 2017 09:11:59 +0000	0,1435000000	+0,0002
Tue, 24 Oct 2017 12:47:48 +0000	0,1433000000	-0,0009
Mon, 23 Oct 2017 22:33:38 +0000	0,1442000000	+0,0003
Wed, 18 Oct 2017 15:56:27 +0000	0,1439000000	+0,0009
Tue, 17 Oct 2017 12:37:16 +0000	0,1430000000	-0,0003
Mon, 16 Oct 2017 20:59:18 +0000	0,1433000000	+0,0013
Tue, 10 Oct 2017 10:04:17 +0000	0,1420000000	+0,0003
Sat, 07 Oct 2017 16:43:11 +0000	0,1417000000	+0,001
Sat, 30 Sep 2017 21:19:17 +0000	0,1407000000	0
Sat, 30 Sep 2017 02:04:39 +0000	0,1407000000	-0,0002
Thu, 28 Sep 2017 08:18:44 +0000	0,1409000000	-0,0004
Wed, 27 Sep 2017 16:09:56 +0000	0,1413000000	+0,0008
Tue, 26 Sep 2017 08:10:19 +0000	0,1405000000	+0,0015
Fri, 22 Sep 2017 17:34:04 +0000	0,1390000000	+0,0007
Tue, 19 Sep 2017 04:07:10 +0000	0,1383000000	-0,0005
Mon, 18 Sep 2017 18:40:57 +0000	0,1388000000	+0,0001
Mon, 18 Sep 2017 14:53:09 +0000	0,1387000000	-0,0002
Sun, 17 Sep 2017 22:56:13 +0000	0,1389000000	+0,0024
Sun, 10 Sep 2017 21:14:04 +0000	0,1365000000	-0,0013
Thu, 07 Sep 2017 18:07:05 +0000	0,1378000000	+0,0012
Sun, 03 Sep 2017 22:43:10 +0000	0,1366000000	-0,0007
Fri, 01 Sep 2017 21:13:19 +0000	0,1373000000	-0,0004
Wed, 30 Aug 2017 09:36:50 +0000	0,1377000000	+0,0011
Wed, 23 Aug 2017 22:15:57 +0000	0,1366000000	+0,0016
Sun, 20 Aug 2017 07:41:25 +0000	0,1350000000	0
Sun, 20 Aug 2017 03:38:26 +0000	0,1350000000	0
Sat, 19 Aug 2017 01:04:38 +0000	0,1350000000	10
Thu, 17 Aug 2017 19:04:28 +0000	0,1351000000	+10
Wed, 16 Aug 2017 22:23:12 +0000	0,1350000000	+0,0004
Mon, 14 Aug 2017 23:33:15 +0000	0,1346000000	+0,0003
Sat, 12 Aug 2017 05:40:05 +0000	0,1343000000	+0,0007
Thu, 10 Aug 2017 19:10:49 +0000	0,1336000000	-0,0043
Tue, 08 Aug 2017 20:10:19 +0000	0,1379000000	+0,0014
Sun, 06 Aug 2017 00:08:38 +0000	0,1365000000	+0,0003
Mon, 24 Jul 2017 23:56:34 +0000	0,1362000000	+0,003
Sun, 23 Jul 2017 21:32:19 +0000	0,1332000000	0
Sun, 23 Jul 2017 15:26:54 +0000	0,1332000000	0
Sat, 22 Jul 2017 12:17:00 +0000	0,1332000000	-0,0005
Fri, 21 Jul 2017 21:34:09 +0000	0,1337000000	-0,0028
Tue, 18 Jul 2017 22:39:40 +0000	0,1365000000	+0,0005
Thu, 13 Jul 2017 04:25:39 +0000	0,1360000000	+0,0016
Wed, 12 Jul 2017 22:55:40 +0000	0,1344000000	-0,0024
Sat, 01 Jul 2017 16:42:05 +0000	0,1368000000	0
Sat, 01 Jul 2017 00:28:25 +0000	0,1368000000	+0,0025
Tue, 27 Jun 2017 14:11:31 +0000	0,1343000000	-0,0013
Sun, 25 Jun 2017 15:30:22 +0000	0,1356000000	-0,0021
Tue, 20 Jun 2017 04:39:37 +0000	0,1377000000	+0,0015
Mon, 19 Jun 2017 10:34:03 +0000	0,1362000000	+0,0011
Sun, 18 Jun 2017 23:48:07 +0000	0,1351000000	+0,0004
Fri, 16 Jun 2017 08:46:03 +0000	0,1347000000	+10
Wed, 14 Jun 2017 22:32:31 +0000	0,1346000000	+0,0007
Sat, 10 Jun 2017 14:55:29 +0000	0,1339000000	-0,0011
Thu, 08 Jun 2017 10:38:32 +0000	0,1350000000	+0,0016
Fri, 02 Jun 2017 15:15:46 +0000	0,1334000000	-0,0001
Tue, 30 May 2017 18:25:33 +0000	0,1335000000	0
Tue, 23 May 2017 19:21:36 +0000	0,1335000000	+0,0043
Thu, 18 May 2017 00:00:19 +0000	0,1292000000	-0,0012
Tue, 16 May 2017 19:01:45 +0000	0,1304000000	0
Mon, 15 May 2017 00:25:53 +0000	0,1304000000	+0,0023
Sat, 06 May 2017 20:27:23 +0000	0,1281000000	+0,0014
Fri, 05 May 2017 09:42:08 +0000	0,1267000000	-0,001
Sun, 30 Apr 2017 17:13:35 +0000	0,1277000000	0
Sat, 29 Apr 2017 13:49:11 +0000	0,1277000000	0
Sat, 29 Apr 2017 02:26:04 +0000	0,1277000000	-0,0005
Fri, 28 Apr 2017 12:52:30 +0000	0,1282000000	+0,0085
Thu, 20 Apr 2017 10:54:24 +0000	0,1197000000	+0,0002
Thu, 20 Apr 2017 04:58:52 +0000	0,1195000000	-0,0003
Wed, 19 Apr 2017 10:06:01 +0000	0,1198000000	+0,001
Thu, 13 Apr 2017 09:04:21 +0000	0,1188000000	+0,0021
Wed, 05 Apr 2017 09:00:51 +0000	0,1167000000	-0,0025
Fri, 31 Mar 2017 11:37:37 +0000	0,1192000000	+0,0023
Thu, 30 Mar 2017 18:30:59 +0000	0,1169000000	+0,0015
Mon, 27 Mar 2017 03:12:43 +0000	0,1154000000	-0,0024
Thu, 23 Mar 2017 14:36:43 +0000	0,1178000000	+0,0019
Thu, 23 Mar 2017 04:21:48 +0000	0,1159000000	-0,0007
Wed, 22 Mar 2017 04:00:07 +0000	0,1166000000	-0,0001
Mon, 20 Mar 2017 14:06:04 +0000	0,1167000000	+0,0002
Sat, 18 Mar 2017 09:39:50 +0000	0,1165000000	+0,0016
Thu, 16 Mar 2017 05:25:59 +0000	0,1149000000	0
Thu, 16 Mar 2017 01:33:03 +0000	0,1149000000	-0,0007
Tue, 14 Mar 2017 15:32:48 +0000	0,1156000000	+0,0004
Sat, 11 Mar 2017 20:00:55 +0000	0,1152000000	0
Sat, 11 Mar 2017 08:08:27 +0000	0,1152000000	-0,001
Tue, 07 Mar 2017 16:58:31 +0000	0,1162000000	+0,0007
Sun, 05 Mar 2017 19:01:21 +0000	0,1155000000	0
Sun, 05 Mar 2017 11:28:44 +0000	0,1155000000	+0,0001
Fri, 03 Mar 2017 11:34:40 +0000	0,1154000000	-0,0001
Thu, 02 Mar 2017 06:40:13 +0000	0,1155000000	-0,0003
Wed, 01 Mar 2017 15:57:07 +0000	0,1158000000	+0,0011
Tue, 28 Feb 2017 13:18:34 +0000	0,1147000000	-0,0001
Sun, 26 Feb 2017 19:59:21 +0000	0,1148000000	0
Sat, 25 Feb 2017 17:22:56 +0000	0,1148000000	-0,0005
Wed, 22 Feb 2017 08:53:10 +0000	0,1153000000	+0,0003
Tue, 21 Feb 2017 06:25:01 +0000	0,1150000000	+0,0004
Sun, 19 Feb 2017 17:05:19 +0000	0,1146000000	+10
Mon, 13 Feb 2017 17:56:11 +0000	0,1145000000	10
Fri, 10 Feb 2017 01:02:10 +0000	0,1146000000	-0,0006
Wed, 08 Feb 2017 03:15:36 +0000	0,1152000000	+0,0005
Sat, 04 Feb 2017 05:09:13 +0000	0,1147000000	-0,0001
Fri, 03 Feb 2017 20:53:56 +0000	0,1148000000	-0,0001
Thu, 02 Feb 2017 22:19:21 +0000	0,1149000000	-0,0009
Sun, 29 Jan 2017 21:12:50 +0000	0,1158000000	0
Sun, 29 Jan 2017 02:43:56 +0000	0,1158000000	+0,0001
Fri, 27 Jan 2017 13:17:42 +0000	0,1157000000	+0,0006
Sun, 22 Jan 2017 03:37:51 +0000	0,1151000000	+0,0012
Thu, 19 Jan 2017 06:55:06 +0000	0,1139000000	-0,0016
Sun, 15 Jan 2017 20:58:42 +0000	0,1155000000	+0,0004
Thu, 12 Jan 2017 08:18:20 +0000	0,1151000000	+0,0009
Tue, 10 Jan 2017 16:44:42 +0000	0,1142000000	+0,0004
Tue, 10 Jan 2017 04:49:45 +0000	0,1138000000	-0,002
Mon, 09 Jan 2017 11:33:58 +0000	0,1158000000	-0,0005
Sat, 07 Jan 2017 07:16:37 +0000	0,1163000000	+0,0027
Thu, 05 Jan 2017 18:51:35 +0000	0,1136000000	-0,0021
Thu, 05 Jan 2017 04:49:25 +0000	0,1157000000	+0,0002
Mon, 02 Jan 2017 01:18:45 +0000	0,1155000000	0
Sun, 01 Jan 2017 05:40:08 +0000	0,1155000000	0
Sat, 31 Dec 2016 06:01:25 +0000	0,1155000000	+0,0007
Sun, 25 Dec 2016 17:38:17 +0000	0,1148000000	0
Sat, 24 Dec 2016 22:44:18 +0000	0,1148000000	0
Sat, 24 Dec 2016 14:58:31 +0000	0,1148000000	0
Sat, 24 Dec 2016 00:06:18 +0000	0,1148000000	-0,0005
Thu, 22 Dec 2016 03:34:18 +0000	0,1153000000	+0,0007
Mon, 19 Dec 2016 11:21:12 +0000	0,1146000000	-0,0007
Mon, 19 Dec 2016 08:08:46 +0000	0,1153000000	+0,0003
Sun, 18 Dec 2016 22:41:00 +0000	0,1150000000	0
Sat, 17 Dec 2016 17:06:22 +0000	0,1150000000	-0,0003
Fri, 16 Dec 2016 07:31:53 +0000	0,1153000000	+0,001
Mon, 12 Dec 2016 23:38:49 +0000	0,1143000000	+0,0004
Thu, 08 Dec 2016 12:03:43 +0000	0,1139000000	0
Wed, 07 Dec 2016 22:06:46 +0000	0,1139000000	-0,0003
Wed, 07 Dec 2016 13:36:56 +0000	0,1142000000	+0,0007
Sun, 04 Dec 2016 17:49:43 +0000	0,1135000000	0
Sat, 03 Dec 2016 11:41:44 +0000	0,1135000000	-0,0002
Fri, 02 Dec 2016 18:14:39 +0000	0,1137000000	-0,0003
Thu, 01 Dec 2016 12:29:01 +0000	0,1140000000	+0,0004
Thu, 01 Dec 2016 07:39:58 +0000	0,1136000000	-0,0002
Sun, 27 Nov 2016 14:06:44 +0000	0,1138000000	0
Sun, 27 Nov 2016 09:52:18 +0000	0,1138000000	0
Fri, 25 Nov 2016 03:23:41 +0000	0,1138000000	+0,0004
Sun, 20 Nov 2016 13:56:41 +0000	0,1134000000	-0,0002
Fri, 18 Nov 2016 12:41:18 +0000	0,1136000000	+0,0004
Sun, 13 Nov 2016 00:08:18 +0000	0,1132000000	0
Tue, 08 Nov 2016 08:34:07 +0000	0,1132000000	+0,0014
Mon, 07 Nov 2016 04:42:15 +0000	0,1118000000	+0,0003
Thu, 03 Nov 2016 07:55:30 +0000	0,1115000000	-0,0017
Tue, 25 Oct 2016 19:36:33 +0000	0,1132000000	+0,0003
Tue, 25 Oct 2016 16:00:01 +0000	0,1129000000	-0,0001
Fri, 21 Oct 2016 21:12:28 +0000	0,1130000000	+0,0002
Wed, 19 Oct 2016 16:19:30 +0000	0,1128000000	-0,0004
Thu, 13 Oct 2016 04:11:23 +0000	0,1132000000	+0,0002
Wed, 12 Oct 2016 13:28:15 +0000	0,1130000000	+0,001
Tue, 11 Oct 2016 00:15:15 +0000	0,1120000000	-0,0003
Sat, 08 Oct 2016 13:30:58 +0000	0,1123000000	+0,0007
Wed, 05 Oct 2016 15:03:54 +0000	0,1116000000	0
Mon, 03 Oct 2016 14:20:07 +0000	0,1116000000	-0,0006
Sat, 01 Oct 2016 18:48:07 +0000	0,1122000000	+0,0005
Fri, 30 Sep 2016 08:00:44 +0000	0,1117000000	+0,0002
Thu, 29 Sep 2016 17:19:47 +0000	0,1115000000	-0,0003
Wed, 28 Sep 2016 05:23:15 +0000	0,1118000000	+0,0003
Sun, 25 Sep 2016 17:02:09 +0000	0,1115000000	-0,0006
Thu, 22 Sep 2016 23:52:16 +0000	0,1121000000	+0,0001
Mon, 19 Sep 2016 02:25:39 +0000	0,1120000000	+0,0005
Sat, 17 Sep 2016 10:48:38 +0000	0,1115000000	-0,0002
Wed, 14 Sep 2016 05:15:41 +0000	0,1117000000	+0,0007
Sun, 11 Sep 2016 10:46:57 +0000	0,1110000000	-0,0008
Fri, 09 Sep 2016 14:34:01 +0000	0,1118000000	0
Sat, 03 Sep 2016 14:11:35 +0000	0,1118000000	+0,0009
Fri, 26 Aug 2016 08:23:58 +0000	0,1109000000	-0,0003
Wed, 17 Aug 2016 06:17:25 +0000	0,1112000000	-0,0008
Sun, 14 Aug 2016 16:10:23 +0000	0,1120000000	-0,0001
Sat, 06 Aug 2016 16:14:06 +0000	0,1121000000	-0,0004
Thu, 28 Jul 2016 08:37:57 +0000	0,1125000000	+0,0003
Mon, 18 Jul 2016 23:58:29 +0000	0,1122000000	+0,0013
Sun, 17 Jul 2016 15:48:57 +0000	0,1109000000	0
Sat, 16 Jul 2016 01:00:23 +0000	0,1109000000	-0,0002
Wed, 06 Jul 2016 22:34:55 +0000	0,1111000000	+0,0007
Fri, 01 Jul 2016 04:59:08 +0000	0,1104000000	-0,0002
Wed, 29 Jun 2016 16:27:49 +0000	0,1106000000	+0,0001
Tue, 28 Jun 2016 20:58:29 +0000	0,1105000000	-0,0015
Mon, 27 Jun 2016 03:36:33 +0000	0,1120000000	+0,0024
Wed, 22 Jun 2016 20:00:06 +0000	0,1096000000	+0,0002
Mon, 20 Jun 2016 15:20:24 +0000	0,1094000000	-0,0003
Sat, 18 Jun 2016 19:36:04 +0000	0,1097000000	+0,0022
Tue, 07 Jun 2016 05:08:47 +0000	0,1075000000	+0,0007
Sun, 05 Jun 2016 09:44:26 +0000	0,1068000000	+0,0001
Fri, 03 Jun 2016 20:31:10 +0000	0,1067000000	-0,0007
Fri, 03 Jun 2016 01:13:09 +0000	0,1074000000	+0,0024
Sat, 28 May 2016 14:48:39 +0000	0,1050000000	+0,001
Thu, 26 May 2016 06:36:27 +0000	0,1040000000	-0,0006
Fri, 20 May 2016 22:33:01 +0000	0,1046000000	+0,0001
Thu, 19 May 2016 15:15:18 +0000	0,1045000000	+0,0003
Sun, 15 May 2016 22:42:41 +0000	0,1042000000	+0,0012
Sat, 23 Apr 2016 13:54:46 +0000	0,1030000000	+0,0017
Thu, 21 Apr 2016 13:10:44 +0000	0,1013000000	-0,0009
Sun, 17 Apr 2016 19:18:28 +0000	0,1022000000	+0,0002
Wed, 13 Apr 2016 09:47:07 +0000	0,1020000000	-0,0007
Tue, 05 Apr 2016 20:33:06 +0000	0,1027000000	+0,0004
Sun, 03 Apr 2016 20:24:45 +0000	0,1023000000	-0,0018
Sun, 27 Mar 2016 15:34:52 +0000	0,1041000000	+0,0006
Thu, 24 Mar 2016 02:04:57 +0000	0,1035000000	+0,0005
Wed, 23 Mar 2016 18:02:36 +0000	0,1030000000	+0,0006
Tue, 15 Mar 2016 17:34:40 +0000	0,1024000000	+0,001
Sun, 13 Mar 2016 10:37:21 +0000	0,1014000000	-0,0003
Tue, 08 Mar 2016 16:11:58 +0000	0,1017000000	-0,0006
Sat, 05 Mar 2016 04:54:17 +0000	0,1023000000	0
Fri, 04 Mar 2016 23:27:29 +0000	0,1023000000	+0,0004
Fri, 04 Mar 2016 20:23:51 +0000	0,1019000000	-0,001
Wed, 02 Mar 2016 11:03:54 +0000	0,1029000000	+0,0009
Mon, 29 Feb 2016 09:10:12 +0000	0,1020000000	-0,0004
Sat, 27 Feb 2016 17:47:55 +0000	0,1024000000	+0,0017
Sat, 20 Feb 2016 08:29:58 +0000	0,1007000000	+0,0001
Fri, 19 Feb 2016 05:01:30 +0000	0,1006000000	-0,0005
Tue, 16 Feb 2016 14:54:53 +0000	0,1011000000	-0,0002
Mon, 15 Feb 2016 22:12:08 +0000	0,1013000000	+0,0008
Sat, 13 Feb 2016 01:24:59 +0000	0,1005000000	+0,001
Wed, 10 Feb 2016 18:47:02 +0000	0,0995000000	-0,0002
Mon, 08 Feb 2016 11:11:12 +0000	0,0997000000	+0,0003
Thu, 04 Feb 2016 04:09:17 +0000	0,0994000000	-0,0014
Tue, 02 Feb 2016 08:27:35 +0000	0,1008000000	+0,0015
Fri, 29 Jan 2016 08:39:44 +0000	0,0993000000	+0,0003
Thu, 28 Jan 2016 22:03:51 +0000	0,0990000000	-0,0004
Thu, 21 Jan 2016 12:35:53 +0000	0,0994000000	+0,0003
Wed, 20 Jan 2016 07:27:42 +0000	0,0991000000	+0,0003
Mon, 18 Jan 2016 04:18:49 +0000	0,0988000000	0
Sun, 17 Jan 2016 20:21:24 +0000	0,0988000000	0
Sat, 16 Jan 2016 04:02:16 +0000	0,0988000000	-0,0001
Thu, 14 Jan 2016 13:08:00 +0000	0,0989000000	-0,0018
Thu, 07 Jan 2016 02:38:47 +0000	0,1007000000	-0,0015
Tue, 05 Jan 2016 13:10:04 +0000	0,1022000000	-0,0014
Sun, 03 Jan 2016 11:50:03 +0000	0,1036000000	0
Wed, 30 Dec 2015 17:17:13 +0000	0,1036000000	+0,0004
Wed, 30 Dec 2015 02:10:19 +0000	0,1032000000	+0,0008
Fri, 25 Dec 2015 21:35:10 +0000	0,1024000000	-0,0011
Sat, 19 Dec 2015 02:06:43 +0000	0,1035000000	0
Thu, 17 Dec 2015 03:06:50 +0000	0,1035000000	+0,0021
Sun, 13 Dec 2015 20:47:43 +0000	0,1014000000	0
Sat, 12 Dec 2015 06:16:35 +0000	0,1014000000	+0,0001
Fri, 11 Dec 2015 12:04:22 +0000	0,1013000000	-0,0004
Mon, 07 Dec 2015 07:30:34 +0000	0,1017000000	-0,0006
Thu, 26 Nov 2015 03:54:21 +0000	0,1023000000	+0,0005
Tue, 24 Nov 2015 21:02:51 +0000	0,1018000000	-0,0007
Sun, 22 Nov 2015 22:45:37 +0000	0,1025000000	-0,0006
Tue, 17 Nov 2015 02:33:56 +0000	0,1031000000	+0,0004
Mon, 16 Nov 2015 12:30:06 +0000	0,1027000000	+0,0012
Sat, 07 Nov 2015 01:41:35 +0000	0,1015000000	+0,0023
Tue, 13 Oct 2015 05:40:24 +0000	0,0992000000	+0,0005
Sat, 10 Oct 2015 02:13:25 +0000	0,0987000000	+0,0002
Fri, 09 Oct 2015 03:33:35 +0000	0,0985000000	+0,001
Mon, 28 Sep 2015 16:45:41 +0000	0,0975000000	+0,0002
Sun, 27 Sep 2015 14:22:54 +0000	0,0973000000	0
Sat, 26 Sep 2015 15:36:28 +0000	0,0973000000	0
Sat, 26 Sep 2015 09:25:54 +0000	0,0973000000	-0,0003
Fri, 25 Sep 2015 04:12:42 +0000	0,0976000000	-0,0005
Sun, 20 Sep 2015 21:31:23 +0000	0,0981000000	0
Sun, 20 Sep 2015 15:24:19 +0000	0,0981000000	+0,0009
Fri, 18 Sep 2015 06:59:45 +0000	0,0972000000	-0,0027
Mon, 14 Sep 2015 04:30:52 +0000	0,0999000000	-0,0023
Wed, 09 Sep 2015 05:29:13 +0000	0,1022000000	+0,0006
Sat, 05 Sep 2015 20:00:45 +0000	0,1016000000	+10
Thu, 27 Aug 2015 04:06:25 +0000	0,1015000000	-0,002
Sat, 15 Aug 2015 22:52:01 +0000	0,1035000000	-0,0005
Tue, 11 Aug 2015 17:50:03 +0000	0,1040000000	+0,0008
Mon, 10 Aug 2015 07:25:34 +0000	0,1032000000	-0,0005
Sun, 26 Jul 2015 23:09:04 +0000	0,1037000000	-0,0012
Tue, 21 Jul 2015 08:15:37 +0000	0,1049000000	+0,0003
Sun, 19 Jul 2015 05:03:34 +0000	0,1046000000	+0,0014
Wed, 15 Jul 2015 13:00:17 +0000	0,1032000000	-0,0015
Fri, 10 Jul 2015 17:08:46 +0000	0,1047000000	+0,0018
Wed, 01 Jul 2015 02:13:43 +0000	0,1029000000	+0,0021
Sun, 21 Jun 2015 09:10:25 +0000	0,1008000000	-0,0055
Sat, 13 Jun 2015 18:53:07 +0000	0,1063000000	10
Fri, 12 Jun 2015 16:32:38 +0000	0,1064000000	+0,0002
Tue, 09 Jun 2015 03:46:34 +0000	0,1062000000	0
Sun, 07 Jun 2015 04:53:30 +0000	0,1062000000	-0,0032
Mon, 25 May 2015 16:53:02 +0000	0,1094000000	+0,0001
Sun, 24 May 2015 09:45:59 +0000	0,1093000000	+0,0002
Tue, 19 May 2015 11:25:46 +0000	0,1091000000	+0,0014
Mon, 18 May 2015 12:07:57 +0000	0,1077000000	+0,0001
Fri, 15 May 2015 18:28:09 +0000	0,1076000000	-0,0004
Mon, 11 May 2015 15:36:05 +0000	0,1080000000	+0,0024
Thu, 07 May 2015 09:29:20 +0000	0,1056000000	+0,0003
Thu, 07 May 2015 03:44:39 +0000	0,1053000000	-0,0008
Mon, 04 May 2015 15:27:25 +0000	0,1061000000	+0,0001
Thu, 30 Apr 2015 01:21:52 +0000	0,1060000000	-0,001
Tue, 21 Apr 2015 08:49:25 +0000	0,1070000000	-0,0039
Sun, 12 Apr 2015 04:05:20 +0000	0,1109000000	+0,0003
Wed, 08 Apr 2015 03:48:08 +0000	0,1106000000	+0,0011
Mon, 06 Apr 2015 11:03:15 +0000	0,1095000000	+0,0042
Sun, 29 Mar 2015 10:48:32 +0000	0,1053000000	+0,001
Wed, 25 Mar 2015 04:06:40 +0000	0,1043000000	+0,0004
Sun, 22 Mar 2015 11:40:11 +0000	0,1039000000	+0,0001
Fri, 20 Mar 2015 16:44:17 +0000	0,1038000000	-0,0036
Thu, 19 Mar 2015 17:32:01 +0000	0,1074000000	+0,0003
Thu, 19 Mar 2015 04:30:24 +0000	0,1071000000	-0,0003
Mon, 16 Mar 2015 13:52:13 +0000	0,1074000000	-0,0011
Thu, 12 Mar 2015 13:06:57 +0000	0,1085000000	+0,0013
Tue, 10 Mar 2015 08:19:24 +0000	0,1072000000	+0,0025
Tue, 24 Feb 2015 17:59:43 +0000	0,1047000000	+0,0034
Sun, 15 Feb 2015 19:15:35 +0000	0,1013000000	0
Sat, 14 Feb 2015 23:59:29 +0000	0,1013000000	0
Fri, 13 Feb 2015 08:29:07 +0000	0,1013000000	-0,0025
Sun, 08 Feb 2015 01:41:54 +0000	0,1038000000	-0,0036
Sat, 31 Jan 2015 10:50:10 +0000	0,1074000000	-0,003
Wed, 21 Jan 2015 16:29:19 +0000	0,1104000000	-0,0044
Thu, 15 Jan 2015 16:57:04 +0000	0,1148000000	-0,0049
Tue, 23 Dec 2014 21:08:50 +0000	0,1197000000	+0,0001
Sat, 13 Dec 2014 04:45:23 +0000	0,1196000000	-0,0028
Fri, 05 Dec 2014 15:53:58 +0000	0,1224000000	-0,0008
Wed, 03 Dec 2014 09:59:26 +0000	0,1232000000	+0,0004
Fri, 28 Nov 2014 22:19:05 +0000	0,1228000000	+0,0008
Sat, 22 Nov 2014 20:37:03 +0000	0,1220000000	-0,0005
Mon, 17 Nov 2014 06:14:31 +0000	0,1225000000	-0,0004
Thu, 13 Nov 2014 20:48:56 +0000	0,1229000000	0
Thu, 13 Nov 2014 15:19:56 +0000	0,1229000000	-0,0003
Wed, 12 Nov 2014 11:57:12 +0000	0,1232000000	-0,0007
Tue, 11 Nov 2014 04:26:12 +0000	0,1239000000	+0,0001
Fri, 07 Nov 2014 20:06:33 +0000	0,1238000000	-0,0019
Thu, 06 Nov 2014 06:30:26 +0000	0,1257000000	+0,0036
Wed, 29 Oct 2014 10:43:42 +0000	0,1221000000	-0,0011
Sat, 25 Oct 2014 21:00:44 +0000	0,1232000000	+0,0004
Mon, 13 Oct 2014 01:39:51 +0000	0,1228000000	-0,0004
Wed, 01 Oct 2014 23:11:37 +0000	0,1232000000	-0,0005
Mon, 15 Sep 2014 19:52:20 +0000	0,1237000000	+0,0002
Sun, 14 Sep 2014 05:05:00 +0000	0,1235000000	-0,0011
Sun, 07 Sep 2014 20:39:34 +0000	0,1246000000	+0,0005
Thu, 04 Sep 2014 20:12:58 +0000	0,1241000000	-0,0005
Mon, 25 Aug 2014 12:41:58 +0000	0,1246000000	0
Sat, 23 Aug 2014 13:09:17 +0000	0,1246000000	-0,001
Sat, 16 Aug 2014 01:43:29 +0000	0,1256000000	-0,0002
Wed, 13 Aug 2014 00:24:26 +0000	0,1258000000	+0,0011
Fri, 08 Aug 2014 01:36:46 +0000	0,1247000000	+0,0006
Thu, 31 Jul 2014 01:33:48 +0000	0,1241000000	+0,0008
Sun, 20 Jul 2014 06:57:25 +0000	0,1233000000	10
Fri, 18 Jul 2014 09:13:59 +0000	0,1234000000	+0,0025
Thu, 10 Jul 2014 23:59:30 +0000	0,1209000000	-0,0009
Wed, 09 Jul 2014 13:51:51 +0000	0,1218000000	+0,0018
Wed, 02 Jul 2014 00:50:46 +0000	0,1200000000	-0,0002
Fri, 27 Jun 2014 04:49:24 +0000	0,1202000000	+0,001
Tue, 17 Jun 2014 22:57:08 +0000	0,1192000000	+0,0001
Sun, 08 Jun 2014 16:56:32 +0000	0,1191000000	+0,001
Wed, 04 Jun 2014 09:29:38 +0000	0,1181000000	-0,0032
Fri, 02 May 2014 22:32:37 +0000	0,1213000000	+0,0026
Tue, 29 Apr 2014 18:18:15 +0000	0,1187000000	0
Tue, 29 Apr 2014 11:56:02 +0000	0,1187000000	-0,0024
Fri, 25 Apr 2014 01:13:39 +0000	0,1211000000	-0,0006
Tue, 22 Apr 2014 11:51:53 +0000	0,1217000000	+0,0035
Fri, 11 Apr 2014 21:37:16 +0000	0,1182000000	-0,0025
Sun, 30 Mar 2014 18:08:24 +0000	0,1207000000	0
Sat, 29 Mar 2014 21:25:49 +0000	0,1207000000	+0,0027
Tue, 25 Mar 2014 09:11:29 +0000	0,1180000000	+0,0002
Sun, 16 Mar 2014 12:49:09 +0000	0,1178000000	+0,0009
Wed, 12 Mar 2014 13:22:32 +0000	0,1169000000	+0,0004
Tue, 11 Mar 2014 20:26:35 +0000	0,1165000000	0
Wed, 05 Mar 2014 11:07:50 +0000	0,1165000000	-0,0024
Tue, 04 Mar 2014 04:00:06 +0000	0,1189000000	+0,0031
Sun, 02 Mar 2014 21:50:15 +0000	0,1158000000	0
Sat, 01 Mar 2014 09:02:29 +0000	0,1158000000	0
Sat, 01 Mar 2014 01:30:49 +0000	0,1158000000	-0,0007
Thu, 27 Feb 2014 18:37:36 +0000	0,1165000000	-0,001
Mon, 24 Feb 2014 23:15:14 +0000	0,1175000000	-0,0003
Fri, 21 Feb 2014 19:44:01 +0000	0,1178000000	+0,0004
Tue, 18 Feb 2014 16:08:46 +0000	0,1174000000	-0,0012
Sat, 15 Feb 2014 23:11:07 +0000	0,1186000000	0
Wed, 12 Feb 2014 20:32:42 +0000	0,1186000000	-0,0005
Sun, 09 Feb 2014 13:51:06 +0000	0,1191000000	-0,0002
Wed, 05 Feb 2014 09:32:38 +0000	0,1193000000	-0,0007
Sun, 02 Feb 2014 17:32:14 +0000	0,1200000000	-0,0023
Sun, 26 Jan 2014 04:45:29 +0000	0,1223000000	-0,0024
Thu, 23 Jan 2014 03:39:55 +0000	0,1247000000	-0,001
Tue, 21 Jan 2014 05:44:18 +0000	0,1257000000	+0,0002
Sun, 19 Jan 2014 22:47:34 +0000	0,1255000000	+10
Fri, 17 Jan 2014 13:19:01 +0000	0,1254000000	-0,0002
Thu, 16 Jan 2014 18:25:34 +0000	0,1256000000	-0,0005
Tue, 14 Jan 2014 20:28:26 +0000	0,1261000000	-0,0005
Sat, 11 Jan 2014 10:54:03 +0000	0,1266000000	-0,001
Wed, 08 Jan 2014 11:24:30 +0000	0,1276000000	+0,0008
Sun, 05 Jan 2014 04:27:04 +0000	0,1268000000	-0,0002
Fri, 03 Jan 2014 07:44:20 +0000	0,1270000000	+0,0005
Thu, 02 Jan 2014 00:25:37 +0000	0,1265000000	0
Wed, 01 Jan 2014 15:09:32 +0000	0,1265000000	-0,0004
Thu, 26 Dec 2013 13:14:45 +0000	0,1269000000	-0,0019
Sun, 08 Dec 2013 19:04:01 +0000	0,1288000000	-0,000263139
Sun, 03 Nov 2013 20:05:17 +0000	0,1290631390	+0,000951692
Wed, 30 Oct 2013 05:36:05 +0000	0,1281114470	+0,000888154
Tue, 15 Oct 2013 08:54:10 +0000	0,1272232930	+0,001167809
Mon, 07 Oct 2013 19:40:31 +0000	0,1260554840	-0,000598219
Sun, 06 Oct 2013 10:03:16 +0000	0,1266537030	-0,003911344
Tue, 24 Sep 2013 04:33:30 +0000	0,1305650470	+0,000522624
Fri, 20 Sep 2013 00:36:33 +0000	0,1300424230	-0,000484004
Thu, 15 Aug 2013 02:49:39 +0000	0,1305264270	-0,000175673
Tue, 13 Aug 2013 02:52:08 +0000	0,1307021000	+0,000186237
Sat, 10 Aug 2013 21:34:19 +0000	0,1305158630	-0,001818601
Tue, 06 Aug 2013 05:05:44 +0000	0,1323344640	-0,001935299
Thu, 25 Jul 2013 14:45:25 +0000	0,1342697630	+0,002626129
Tue, 16 Jul 2013 15:21:16 +0000	0,1316436340	-0,000426555
Mon, 01 Jul 2013 23:05:55 +0000	0,1320701890	+0,000165844
Mon, 24 Jun 2013 23:28:55 +0000	0,1319043450	+0,001735324
Fri, 14 Jun 2013 12:12:15 +0000	0,1301690210	-0,001356139
Wed, 29 May 2013 16:59:48 +0000	0,1315251600	-0,000620855
Thu, 23 May 2013 21:02:13 +0000	0,1321460150	+0,000109594
Wed, 22 May 2013 20:51:33 +0000	0,1320364210	-0,002336645
Thu, 16 May 2013 15:33:34 +0000	0,1343730660	-0,000798795
Mon, 13 May 2013 00:12:57 +0000	0,1351718610	+0,001972325
Wed, 08 May 2013 11:36:38 +0000	0,1331995360	+0,002369102
Fri, 03 May 2013 19:21:17 +0000	0,1308304340	6,578
Fri, 26 Apr 2013 19:49:03 +0000	0,1308370120	+0,000149866
Wed, 24 Apr 2013 09:57:41 +0000	0,1306871460	+0,000801251
Sat, 13 Apr 2013 09:12:21 +0000	0,1298858950	+0,001859777
Sun, 07 Apr 2013 22:19:09 +0000	0,1280261180	-0,000597949
Fri, 29 Mar 2013 15:30:15 +0000	0,1286240670	-0,000101537
Mon, 04 Mar 2013 19:45:56 +0000	0,1287256040	-0,000137929
Sun, 03 Mar 2013 01:15:04 +0000	0,1288635330	-0,000339249
Wed, 27 Feb 2013 06:52:50 +0000	0,1292027820	+0,000274263
Sat, 23 Feb 2013 21:21:52 +0000	0,1289285190	+0,000375099
Wed, 20 Feb 2013 02:58:06 +0000	0,1285534200	+3,9745
Fri, 15 Feb 2013 21:41:56 +0000	0,1285136750	6,7392
Wed, 13 Feb 2013 07:42:22 +0000	0,1285810670	-0,000622952
Mon, 11 Feb 2013 17:51:43 +0000	0,1292040190	+0,000947138
Wed, 06 Feb 2013 12:51:13 +0000	0,1282568810	+0,000880741
Sun, 27 Jan 2013 20:05:04 +0000	0,1273761400	-0,001108697
Fri, 18 Jan 2013 13:23:42 +0000	0,1284848370	+9,6448
Wed, 16 Jan 2013 17:03:10 +0000	0,1283883890	+0,001505691
Sun, 13 Jan 2013 11:42:57 +0000	0,1268826980	0
Fri, 11 Jan 2013 17:18:09 +0000	0,1268826980	-0,001068092
Tue, 01 Jan 2013 21:57:59 +0000	0,1279507900	1,6668
Tue, 01 Jan 2013 13:12:07 +0000	0,1279674580	-0,000746167
Mon, 24 Dec 2012 10:02:00 +0000	0,1287136250	+0,000890357
Wed, 19 Dec 2012 14:48:59 +0000	0,1278232680	-0,00032154
Wed, 19 Dec 2012 09:21:21 +0000	0,1281448080	+0,00122368
Wed, 05 Dec 2012 18:47:52 +0000	0,1269211280	9,4745
Tue, 04 Dec 2012 13:11:48 +0000	0,1270158730	-0,000663315
Sat, 01 Dec 2012 06:43:18 +0000	0,1276791880	-0,00010646
Fri, 30 Nov 2012 06:31:48 +0000	0,1277856480	-0,001792716
Sat, 17 Nov 2012 02:54:14 +0000	0,1295783640	+0,000284305
Fri, 16 Nov 2012 00:02:04 +0000	0,1292940590	+0,000105568
Tue, 13 Nov 2012 10:44:59 +0000	0,1291884910	-0,000494295
Sat, 10 Nov 2012 02:35:49 +0000	0,1296827860	+0,00204247
Fri, 26 Oct 2012 09:15:03 +0000	0,1276403160	-0,000276939
Sat, 20 Oct 2012 08:40:24 +0000	0,1279172550	-0,001087649
Sat, 13 Oct 2012 22:07:04 +0000	0,1290049040	+0,002917737
Tue, 18 Sep 2012 20:59:32 +0000	0,1260871670	-0,003105486
Fri, 17 Aug 2012 18:39:26 +0000	0,1291926530	-0,001142681
Wed, 15 Aug 2012 11:56:20 +0000	0,1303353340	-0,000813941
Wed, 18 Jul 2012 14:08:18 +0000	0,1311492750	+0,000653048
Tue, 17 Jul 2012 14:54:26 +0000	0,1304962270	+0,000683622
Sat, 30 Jun 2012 14:37:18 +0000	0,1298126050	-0,001875954
Mon, 18 Jun 2012 20:30:49 +0000	0,1316885590	-0,002366484
Mon, 11 Jun 2012 13:18:49 +0000	0,1340550430	-0,0010294
Fri, 01 Jun 2012 03:53:42 +0000	0,1350844430	+0,001031436
Mon, 28 May 2012 05:23:40 +0000	0,1340530070	+0,001211644
Mon, 21 May 2012 03:22:36 +0000	0,1328413630	0
Sun, 20 May 2012 14:10:30 +0000	0,1328413630	+0,001445698
Thu, 10 May 2012 18:01:08 +0000	0,1313956650	-0,00039961
Sun, 29 Apr 2012 12:50:41 +0000	0,1317952750	0
Sat, 28 Apr 2012 11:33:07 +0000	0,1317952750	+0,001401454
Thu, 26 Apr 2012 00:35:59 +0000	0,1303938210	+0,000811841
Thu, 19 Apr 2012 08:45:34 +0000	0,1295819800	-0,000370837
Tue, 17 Apr 2012 09:56:59 +0000	0,1299528170	+4,6419
Wed, 11 Apr 2012 02:49:07 +0000	0,1299063980	+0,003225541
Tue, 27 Mar 2012 04:12:13 +0000	0,1266808570	-0,000901743
Tue, 20 Mar 2012 09:09:56 +0000	0,1275826000	-0,000532525
Mon, 19 Mar 2012 22:56:04 +0000	0,1281151250	+0,000428481
Sat, 17 Mar 2012 03:50:25 +0000	0,1276866440	+0,000531009
Wed, 07 Mar 2012 09:41:03 +0000	0,1271556350	+0,000564162
Wed, 29 Feb 2012 13:11:30 +0000	0,1265914730	+0,000140683
Tue, 28 Feb 2012 06:46:15 +0000	0,1264507900	-0,001578456
Sun, 19 Feb 2012 17:16:27 +0000	0,1280292460	+0,000752225
Sun, 12 Feb 2012 22:35:28 +0000	0,1272770210	0
Sun, 12 Feb 2012 17:02:04 +0000	0,1272770210	+0,002336077
Wed, 08 Feb 2012 19:04:52 +0000	0,1249409440	-0,00153437
Tue, 07 Feb 2012 00:54:19 +0000	0,1264753140	+0,000159239
Sun, 05 Feb 2012 23:18:33 +0000	0,1263160750	-0,000334423
Thu, 02 Feb 2012 15:13:56 +0000	0,1266504980	-0,000833441
Tue, 31 Jan 2012 02:38:01 +0000	0,1274839390	-0,000868114
Fri, 27 Jan 2012 05:10:17 +0000	0,1283520530	+0,001121528
Thu, 26 Jan 2012 23:58:14 +0000	0,1272305250	-0,000445002
Fri, 20 Jan 2012 02:05:25 +0000	0,1276755270	+0,002591479
Fri, 09 Dec 2011 23:21:51 +0000	0,1250840480	+0,001414604
Mon, 28 Nov 2011 17:13:01 +0000	0,1236694440	+0,000153091
Mon, 21 Nov 2011 11:13:09 +0000	0,1235163530	+0,000659522
Mon, 14 Nov 2011 16:04:02 +0000	0,1228568310	-0,000352469
Tue, 01 Nov 2011 21:23:05 +0000	0,1232093000	+0,002480168
Fri, 28 Oct 2011 17:00:29 +0000	0,1207291320	+0,00113738
Fri, 28 Oct 2011 05:18:07 +0000	0,1195917520	-0,000870352
Sun, 16 Oct 2011 20:48:14 +0000	0,1204621040	+0,00021854
Tue, 11 Oct 2011 00:01:45 +0000	0,1202435640	-0,000564473
Thu, 22 Sep 2011 04:03:48 +0000	0,1208080370	-0,000505649
Sat, 17 Sep 2011 15:06:11 +0000	0,1213136860	-0,00031967
Sun, 04 Sep 2011 01:12:21 +0000	0,1216333560	+0,000469139
Sat, 27 Aug 2011 16:22:44 +0000	0,1211642170	0
Sat, 27 Aug 2011 03:10:31 +0000	0,1211642170	+0,000828719
Wed, 17 Aug 2011 18:27:09 +0000	0,1203354980	-0,001372936
Thu, 11 Aug 2011 22:08:32 +0000	0,1217084340	+0,000763767
Tue, 09 Aug 2011 06:59:11 +0000	0,1209446670	+0,001775323
Sat, 16 Jul 2011 06:40:47 +0000	0,1191693440	-0,000383527
Wed, 13 Jul 2011 11:06:37 +0000	0,1195528710	-0,000101183
Sat, 09 Jul 2011 14:40:43 +0000	0,1196540540	-0,001302885
Thu, 07 Jul 2011 05:00:43 +0000	0,1209569390	+0,003666918
Tue, 21 Jun 2011 04:58:46 +0000	0,1172900210	+4,2886
Thu, 19 May 2011 07:37:21 +0000	0,1172471350	-0,003050185
Sun, 08 May 2011 17:11:23 +0000	0,1202973200	0

Обратите внимание, что информация об обменного курса MDL в TND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:10:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Тунисский динар

Примечание: График курса обмена валют Молдавский лей/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Тунисский динар в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).