Обменный курс на сегодня для MDL/TRY является MDL за TRY, это означает, что с 100 Молдавский лей можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или TRY.

MDL в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 20:27:34 +0000	0,2297000000	+0,0006
Fri, 02 Mar 2018 03:29:37 +0000	0,2291000000	+0,0089
Sun, 29 Oct 2017 10:48:31 +0000	0,2202000000	-0,0023
Thu, 26 Oct 2017 21:57:45 +0000	0,2225000000	+0,0053
Wed, 25 Oct 2017 09:12:00 +0000	0,2172000000	+0,0048
Sun, 22 Oct 2017 00:53:58 +0000	0,2124000000	+0,0004
Wed, 18 Oct 2017 05:18:11 +0000	0,2120000000	+0,0013
Tue, 17 Oct 2017 03:52:07 +0000	0,2107000000	+0,0071
Wed, 04 Oct 2017 02:25:49 +0000	0,2036000000	0
Sat, 30 Sep 2017 03:47:39 +0000	0,2036000000	+0,0004
Fri, 29 Sep 2017 05:18:09 +0000	0,2032000000	+10
Thu, 28 Sep 2017 15:45:54 +0000	0,2031000000	+0,0011
Mon, 25 Sep 2017 19:03:52 +0000	0,2020000000	+0,0059
Sat, 16 Sep 2017 16:02:30 +0000	0,1961000000	+0,0013
Wed, 13 Sep 2017 10:48:56 +0000	0,1948000000	+0,0019
Tue, 12 Sep 2017 03:58:32 +0000	0,1929000000	+0,0006
Thu, 07 Sep 2017 17:31:40 +0000	0,1923000000	-0,0007
Thu, 07 Sep 2017 10:04:59 +0000	0,1930000000	-0,0007
Wed, 06 Sep 2017 17:16:52 +0000	0,1937000000	+0,0005
Sun, 03 Sep 2017 03:16:05 +0000	0,1932000000	-0,0014
Thu, 31 Aug 2017 07:12:28 +0000	0,1946000000	+0,0004
Wed, 30 Aug 2017 00:07:30 +0000	0,1942000000	-0,0029
Mon, 21 Aug 2017 05:40:51 +0000	0,1971000000	10
Sat, 19 Aug 2017 22:06:13 +0000	0,1972000000	-0,0003
Mon, 14 Aug 2017 21:02:59 +0000	0,1975000000	+0,0004
Wed, 26 Jul 2017 03:21:21 +0000	0,1971000000	+0,0006
Mon, 24 Jul 2017 18:57:52 +0000	0,1965000000	+0,0011
Sun, 16 Jul 2017 22:39:08 +0000	0,1954000000	0
Sun, 16 Jul 2017 13:55:07 +0000	0,1954000000	+10
Sun, 02 Jul 2017 11:12:00 +0000	0,1953000000	+0,0006
Thu, 29 Jun 2017 14:17:42 +0000	0,1947000000	+0,0014
Thu, 29 Jun 2017 09:30:43 +0000	0,1933000000	+0,0002
Thu, 15 Jun 2017 23:46:48 +0000	0,1931000000	+0,0004
Wed, 14 Jun 2017 22:22:40 +0000	0,1927000000	-0,0011
Tue, 13 Jun 2017 04:39:00 +0000	0,1938000000	-0,0011
Sun, 11 Jun 2017 09:29:06 +0000	0,1949000000	0
Sat, 10 Jun 2017 14:55:31 +0000	0,1949000000	+0,0011
Wed, 31 May 2017 18:43:17 +0000	0,1938000000	-0,0028
Sat, 27 May 2017 02:27:03 +0000	0,1966000000	+0,0015
Wed, 24 May 2017 12:09:50 +0000	0,1951000000	-0,0008
Tue, 23 May 2017 23:08:32 +0000	0,1959000000	+10
Tue, 23 May 2017 18:44:25 +0000	0,1958000000	+0,0004
Sat, 20 May 2017 10:23:18 +0000	0,1954000000	+0,0033
Wed, 10 May 2017 09:56:32 +0000	0,1921000000	+0,0016
Mon, 08 May 2017 20:23:19 +0000	0,1905000000	+0,0016
Mon, 08 May 2017 10:36:55 +0000	0,1889000000	+0,0005
Sat, 06 May 2017 13:28:32 +0000	0,1884000000	-0,0004
Fri, 05 May 2017 06:53:05 +0000	0,1888000000	+0,0023
Thu, 04 May 2017 09:18:44 +0000	0,1865000000	+0,002
Tue, 02 May 2017 18:11:52 +0000	0,1845000000	+0,0004
Sun, 30 Apr 2017 19:45:00 +0000	0,1841000000	-0,0014
Thu, 27 Apr 2017 00:35:28 +0000	0,1855000000	-0,0031
Sun, 23 Apr 2017 20:21:23 +0000	0,1886000000	0
Sun, 23 Apr 2017 14:29:46 +0000	0,1886000000	0
Sat, 22 Apr 2017 12:02:29 +0000	0,1886000000	-0,0017
Thu, 20 Apr 2017 06:00:08 +0000	0,1903000000	+0,0003
Wed, 19 Apr 2017 10:06:03 +0000	0,1900000000	+0,0002
Mon, 17 Apr 2017 11:08:51 +0000	0,1898000000	-0,0015
Fri, 14 Apr 2017 08:58:35 +0000	0,1913000000	-0,0011
Fri, 07 Apr 2017 21:06:31 +0000	0,1924000000	0
Fri, 07 Apr 2017 06:02:42 +0000	0,1924000000	+0,0033
Wed, 05 Apr 2017 09:00:53 +0000	0,1891000000	+0,0011
Tue, 04 Apr 2017 13:57:38 +0000	0,1880000000	+0,001
Sun, 02 Apr 2017 10:44:34 +0000	0,1870000000	+0,0005
Fri, 31 Mar 2017 19:42:38 +0000	0,1865000000	-0,0004
Fri, 31 Mar 2017 11:37:39 +0000	0,1869000000	-0,0002
Thu, 30 Mar 2017 12:38:12 +0000	0,1871000000	0
Wed, 29 Mar 2017 20:24:17 +0000	0,1871000000	+0,0018
Sun, 26 Mar 2017 13:44:14 +0000	0,1853000000	-0,0005
Thu, 23 Mar 2017 14:36:48 +0000	0,1858000000	+0,0009
Tue, 21 Mar 2017 17:41:27 +0000	0,1849000000	+0,0015
Thu, 16 Mar 2017 21:45:43 +0000	0,1834000000	10
Thu, 16 Mar 2017 16:22:26 +0000	0,1835000000	-0,0024
Thu, 16 Mar 2017 05:51:07 +0000	0,1859000000	-0,0033
Tue, 14 Mar 2017 18:41:52 +0000	0,1892000000	+0,0007
Sat, 11 Mar 2017 09:45:14 +0000	0,1885000000	+0,0027
Tue, 07 Mar 2017 16:58:35 +0000	0,1858000000	-0,0011
Mon, 06 Mar 2017 09:58:11 +0000	0,1869000000	0
Mon, 06 Mar 2017 04:45:19 +0000	0,1869000000	+0,0003
Sun, 05 Mar 2017 06:55:25 +0000	0,1866000000	+0,0029
Thu, 02 Mar 2017 04:19:42 +0000	0,1837000000	+0,003
Tue, 28 Feb 2017 13:18:36 +0000	0,1807000000	+0,0008
Tue, 28 Feb 2017 05:32:07 +0000	0,1799000000	-0,0009
Sat, 25 Feb 2017 19:27:14 +0000	0,1808000000	+0,0022
Wed, 22 Feb 2017 20:22:24 +0000	0,1786000000	-0,0035
Mon, 20 Feb 2017 06:24:10 +0000	0,1821000000	-0,0012
Thu, 16 Feb 2017 11:18:26 +0000	0,1833000000	+0,0003
Thu, 16 Feb 2017 02:56:04 +0000	0,1830000000	-0,002
Sat, 11 Feb 2017 20:14:57 +0000	0,1850000000	-0,0088
Sun, 29 Jan 2017 21:12:53 +0000	0,1938000000	0
Sun, 29 Jan 2017 02:44:22 +0000	0,1938000000	0
Sat, 28 Jan 2017 07:02:12 +0000	0,1938000000	10
Fri, 27 Jan 2017 14:38:14 +0000	0,1939000000	+0,0064
Mon, 23 Jan 2017 07:29:17 +0000	0,1875000000	-0,0021
Thu, 19 Jan 2017 04:57:37 +0000	0,1896000000	+0,0005
Wed, 18 Jan 2017 23:17:38 +0000	0,1891000000	+0,0025
Tue, 10 Jan 2017 09:32:43 +0000	0,1866000000	+0,0031
Mon, 09 Jan 2017 17:06:06 +0000	0,1835000000	+0,0063
Wed, 04 Jan 2017 15:37:12 +0000	0,1772000000	+0,0003
Wed, 04 Jan 2017 11:43:16 +0000	0,1769000000	-0,0025
Wed, 04 Jan 2017 00:00:21 +0000	0,1794000000	+0,0003
Tue, 03 Jan 2017 14:27:13 +0000	0,1791000000	+0,0015
Tue, 03 Jan 2017 08:43:58 +0000	0,1776000000	+0,0006
Sun, 01 Jan 2017 12:47:59 +0000	0,1770000000	+0,0025
Sat, 24 Dec 2016 22:44:19 +0000	0,1745000000	-0,0002
Fri, 23 Dec 2016 19:03:02 +0000	0,1747000000	+0,0003
Sun, 18 Dec 2016 22:41:02 +0000	0,1744000000	0
Sun, 18 Dec 2016 13:22:27 +0000	0,1744000000	-0,0002
Fri, 16 Dec 2016 07:40:44 +0000	0,1746000000	+0,0024
Wed, 14 Dec 2016 15:28:18 +0000	0,1722000000	-0,0011
Wed, 14 Dec 2016 05:51:32 +0000	0,1733000000	+0,0064
Thu, 08 Dec 2016 10:30:49 +0000	0,1669000000	-0,0072
Sun, 04 Dec 2016 05:47:14 +0000	0,1741000000	-0,0002
Fri, 02 Dec 2016 22:27:49 +0000	0,1743000000	+0,0008
Thu, 01 Dec 2016 21:18:09 +0000	0,1735000000	+0,0025
Sun, 27 Nov 2016 20:46:32 +0000	0,1710000000	0
Sun, 27 Nov 2016 09:52:20 +0000	0,1710000000	-0,0003
Fri, 25 Nov 2016 07:48:17 +0000	0,1713000000	+0,0053
Mon, 21 Nov 2016 23:06:30 +0000	0,1660000000	+0,0022
Wed, 16 Nov 2016 09:49:08 +0000	0,1638000000	+0,0023
Wed, 09 Nov 2016 10:24:07 +0000	0,1615000000	+0,0007
Tue, 08 Nov 2016 08:34:10 +0000	0,1608000000	+0,0025
Fri, 04 Nov 2016 12:08:29 +0000	0,1583000000	+0,0046
Tue, 25 Oct 2016 19:36:35 +0000	0,1537000000	0
Mon, 24 Oct 2016 13:47:29 +0000	0,1537000000	10
Fri, 21 Oct 2016 22:42:40 +0000	0,1538000000	-0,0024
Thu, 13 Oct 2016 04:11:47 +0000	0,1562000000	+0,0018
Fri, 07 Oct 2016 04:32:08 +0000	0,1544000000	+0,002
Fri, 30 Sep 2016 08:01:01 +0000	0,1524000000	+0,0001
Thu, 29 Sep 2016 18:17:09 +0000	0,1523000000	+0,001
Wed, 28 Sep 2016 16:04:00 +0000	0,1513000000	+0,0006
Mon, 19 Sep 2016 02:26:06 +0000	0,1507000000	-0,0004
Sat, 17 Sep 2016 10:48:46 +0000	0,1511000000	-0,0003
Wed, 14 Sep 2016 22:47:14 +0000	0,1514000000	+0,0003
Wed, 14 Sep 2016 05:15:44 +0000	0,1511000000	+0,0005
Fri, 09 Sep 2016 14:26:29 +0000	0,1506000000	+0,0007
Mon, 29 Aug 2016 08:14:37 +0000	0,1499000000	+0,0012
Fri, 26 Aug 2016 08:24:01 +0000	0,1487000000	-0,0003
Thu, 25 Aug 2016 10:15:45 +0000	0,1490000000	-0,0003
Mon, 22 Aug 2016 03:45:07 +0000	0,1493000000	+0,0006
Wed, 17 Aug 2016 06:17:27 +0000	0,1487000000	-0,0015
Sun, 14 Aug 2016 16:10:33 +0000	0,1502000000	-0,0015
Tue, 02 Aug 2016 09:00:55 +0000	0,1517000000	-0,0013
Fri, 29 Jul 2016 07:37:28 +0000	0,1530000000	-0,0018
Sun, 24 Jul 2016 14:14:00 +0000	0,1548000000	0
Sun, 24 Jul 2016 07:23:19 +0000	0,1548000000	+0,0017
Tue, 19 Jul 2016 15:41:02 +0000	0,1531000000	+0,0024
Mon, 18 Jul 2016 23:58:51 +0000	0,1507000000	-0,0004
Sun, 17 Jul 2016 15:49:15 +0000	0,1511000000	0
Sat, 16 Jul 2016 01:00:31 +0000	0,1511000000	+0,0049
Sat, 09 Jul 2016 05:45:25 +0000	0,1462000000	-0,0005
Sun, 03 Jul 2016 04:39:47 +0000	0,1467000000	0
Sat, 02 Jul 2016 00:04:09 +0000	0,1467000000	+0,0008
Thu, 30 Jun 2016 01:26:40 +0000	0,1459000000	-0,0006
Tue, 28 Jun 2016 20:01:56 +0000	0,1465000000	-0,0003
Wed, 22 Jun 2016 20:00:42 +0000	0,1468000000	-0,0015
Sat, 18 Jun 2016 19:36:13 +0000	0,1483000000	+0,0002
Sat, 11 Jun 2016 20:56:58 +0000	0,1481000000	0
Sat, 11 Jun 2016 11:44:27 +0000	0,1481000000	+0,0003
Fri, 10 Jun 2016 19:05:59 +0000	0,1478000000	+0,0015
Thu, 09 Jun 2016 13:32:47 +0000	0,1463000000	10
Sat, 04 Jun 2016 00:49:07 +0000	0,1464000000	0
Fri, 03 Jun 2016 20:31:12 +0000	0,1464000000	-0,0018
Wed, 01 Jun 2016 21:05:26 +0000	0,1482000000	-0,0005
Wed, 01 Jun 2016 07:38:34 +0000	0,1487000000	+0,0004
Mon, 30 May 2016 04:56:44 +0000	0,1483000000	+0,0005
Sat, 28 May 2016 14:48:42 +0000	0,1478000000	-0,002
Fri, 20 May 2016 22:33:04 +0000	0,1498000000	-0,0014
Thu, 19 May 2016 15:15:27 +0000	0,1512000000	0
Sun, 15 May 2016 16:24:23 +0000	0,1512000000	+0,0006
Fri, 13 May 2016 17:42:39 +0000	0,1506000000	+0,0002
Fri, 13 May 2016 07:53:52 +0000	0,1504000000	+0,0019
Fri, 06 May 2016 06:37:52 +0000	0,1485000000	+0,0035
Wed, 04 May 2016 11:57:21 +0000	0,1450000000	+0,0002
Wed, 04 May 2016 02:49:21 +0000	0,1448000000	+0,0024
Fri, 29 Apr 2016 08:23:30 +0000	0,1424000000	-0,0023
Sat, 23 Apr 2016 13:54:54 +0000	0,1447000000	+0,001
Fri, 22 Apr 2016 12:04:23 +0000	0,1437000000	+0,0005
Thu, 21 Apr 2016 16:45:09 +0000	0,1432000000	-0,0021
Sun, 17 Apr 2016 06:25:39 +0000	0,1453000000	0
Sat, 16 Apr 2016 22:08:22 +0000	0,1453000000	0
Sat, 16 Apr 2016 09:57:39 +0000	0,1453000000	+0,0002
Wed, 13 Apr 2016 16:00:06 +0000	0,1451000000	+0,0008
Mon, 11 Apr 2016 10:07:05 +0000	0,1443000000	-0,0012
Sun, 10 Apr 2016 21:36:49 +0000	0,1455000000	-0,0003
Fri, 08 Apr 2016 02:57:30 +0000	0,1458000000	-0,0003
Thu, 07 Apr 2016 20:10:07 +0000	0,1461000000	+0,0016
Wed, 06 Apr 2016 04:15:22 +0000	0,1445000000	+0,0005
Mon, 04 Apr 2016 06:17:51 +0000	0,1440000000	0
Sun, 03 Apr 2016 20:24:47 +0000	0,1440000000	0
Sat, 02 Apr 2016 09:51:46 +0000	0,1440000000	-0,0009
Wed, 30 Mar 2016 22:18:32 +0000	0,1449000000	10
Wed, 30 Mar 2016 18:48:11 +0000	0,1450000000	+0,0003
Tue, 29 Mar 2016 23:05:07 +0000	0,1447000000	+0,0002
Tue, 29 Mar 2016 18:56:27 +0000	0,1445000000	-0,0025
Mon, 28 Mar 2016 11:42:47 +0000	0,1470000000	-0,0002
Thu, 24 Mar 2016 02:05:01 +0000	0,1472000000	+0,0004
Wed, 23 Mar 2016 20:00:13 +0000	0,1468000000	+0,0015
Mon, 21 Mar 2016 20:22:36 +0000	0,1453000000	-0,0002
Mon, 21 Mar 2016 13:45:01 +0000	0,1455000000	-0,0001
Sat, 19 Mar 2016 03:05:27 +0000	0,1456000000	0
Tue, 15 Mar 2016 04:14:25 +0000	0,1456000000	+0,0018
Sun, 13 Mar 2016 10:37:32 +0000	0,1438000000	0
Sat, 12 Mar 2016 23:19:31 +0000	0,1438000000	-0,0002
Fri, 11 Mar 2016 17:12:39 +0000	0,1440000000	-0,001
Wed, 09 Mar 2016 20:11:12 +0000	0,1450000000	-0,0009
Tue, 08 Mar 2016 23:56:55 +0000	0,1459000000	+0,0002
Tue, 08 Mar 2016 16:12:03 +0000	0,1457000000	-0,0007
Tue, 08 Mar 2016 09:04:48 +0000	0,1464000000	+0,0003
Sun, 06 Mar 2016 09:17:41 +0000	0,1461000000	0
Sat, 05 Mar 2016 15:12:39 +0000	0,1461000000	0
Sat, 05 Mar 2016 04:54:16 +0000	0,1461000000	-0,0012
Wed, 02 Mar 2016 11:03:57 +0000	0,1473000000	-0,0023
Sat, 27 Feb 2016 17:48:09 +0000	0,1496000000	+0,0025
Thu, 25 Feb 2016 04:57:32 +0000	0,1471000000	10
Wed, 24 Feb 2016 18:44:05 +0000	0,1472000000	+0,0005
Wed, 24 Feb 2016 09:59:04 +0000	0,1467000000	+0,0005
Tue, 23 Feb 2016 11:08:57 +0000	0,1462000000	-0,0006
Mon, 22 Feb 2016 08:57:00 +0000	0,1468000000	-0,0002
Mon, 22 Feb 2016 04:47:13 +0000	0,1470000000	+10
Sat, 20 Feb 2016 21:27:31 +0000	0,1469000000	-0,001
Fri, 19 Feb 2016 11:44:37 +0000	0,1479000000	10
Fri, 19 Feb 2016 08:04:08 +0000	0,1480000000	+0,0009
Wed, 17 Feb 2016 23:28:11 +0000	0,1471000000	-0,001
Tue, 16 Feb 2016 04:45:11 +0000	0,1481000000	10
Mon, 15 Feb 2016 22:12:10 +0000	0,1482000000	+0,0012
Sun, 14 Feb 2016 20:45:17 +0000	0,1470000000	0
Tue, 09 Feb 2016 15:33:59 +0000	0,1470000000	+0,0025
Sun, 07 Feb 2016 12:28:21 +0000	0,1445000000	+0,0003
Fri, 05 Feb 2016 21:27:01 +0000	0,1442000000	+0,0003
Wed, 03 Feb 2016 22:36:53 +0000	0,1439000000	-0,0044
Thu, 21 Jan 2016 07:02:25 +0000	0,1483000000	+0,0002
Tue, 19 Jan 2016 22:13:34 +0000	0,1481000000	+0,0001
Mon, 18 Jan 2016 17:39:08 +0000	0,1480000000	-0,0003
Sun, 17 Jan 2016 20:21:26 +0000	0,1483000000	+0,0004
Fri, 15 Jan 2016 16:38:59 +0000	0,1479000000	+0,0006
Wed, 13 Jan 2016 02:56:57 +0000	0,1473000000	-0,0017
Sat, 09 Jan 2016 15:25:28 +0000	0,1490000000	-0,0006
Tue, 05 Jan 2016 10:46:27 +0000	0,1496000000	+0,0003
Mon, 04 Jan 2016 10:37:48 +0000	0,1493000000	+0,0014
Sat, 02 Jan 2016 16:18:18 +0000	0,1479000000	0
Fri, 01 Jan 2016 21:05:44 +0000	0,1479000000	0
Mon, 28 Dec 2015 20:54:55 +0000	0,1479000000	10
Sat, 26 Dec 2015 01:13:43 +0000	0,1480000000	0
Fri, 25 Dec 2015 01:46:58 +0000	0,1480000000	+10
Thu, 24 Dec 2015 16:33:25 +0000	0,1479000000	0
Wed, 23 Dec 2015 19:41:06 +0000	0,1479000000	-0,0005
Mon, 21 Dec 2015 18:17:54 +0000	0,1484000000	+0,0001
Sat, 19 Dec 2015 02:06:45 +0000	0,1483000000	-0,0013
Thu, 17 Dec 2015 13:37:44 +0000	0,1496000000	-0,0003
Wed, 16 Dec 2015 19:21:41 +0000	0,1499000000	-0,0006
Wed, 16 Dec 2015 01:04:12 +0000	0,1505000000	+0,0003
Sun, 13 Dec 2015 00:14:41 +0000	0,1502000000	+0,0052
Sun, 06 Dec 2015 12:37:24 +0000	0,1450000000	-0,0003
Tue, 01 Dec 2015 13:31:41 +0000	0,1453000000	10
Sat, 28 Nov 2015 19:15:44 +0000	0,1454000000	0
Fri, 27 Nov 2015 19:35:25 +0000	0,1454000000	+0,0019
Thu, 26 Nov 2015 03:54:25 +0000	0,1435000000	+0,0007
Wed, 25 Nov 2015 06:59:28 +0000	0,1428000000	10
Tue, 24 Nov 2015 21:21:14 +0000	0,1429000000	+0,0011
Sat, 21 Nov 2015 12:16:58 +0000	0,1418000000	-0,0038
Tue, 17 Nov 2015 04:37:30 +0000	0,1456000000	+0,001
Sat, 14 Nov 2015 23:03:03 +0000	0,1446000000	-0,0003
Wed, 11 Nov 2015 16:02:04 +0000	0,1449000000	-0,0014
Tue, 10 Nov 2015 14:49:35 +0000	0,1463000000	+0,0005
Sat, 07 Nov 2015 05:59:40 +0000	0,1458000000	+0,0008
Sun, 25 Oct 2015 18:17:13 +0000	0,1450000000	0
Sun, 25 Oct 2015 14:32:41 +0000	0,1450000000	0
Sat, 24 Oct 2015 22:39:06 +0000	0,1450000000	+0,0018
Fri, 23 Oct 2015 01:28:41 +0000	0,1432000000	-0,0051
Mon, 12 Oct 2015 12:16:47 +0000	0,1483000000	+0,0019
Thu, 08 Oct 2015 15:44:56 +0000	0,1464000000	-0,001
Wed, 07 Oct 2015 15:43:24 +0000	0,1474000000	-0,002
Mon, 05 Oct 2015 13:20:32 +0000	0,1494000000	10
Sun, 04 Oct 2015 23:06:50 +0000	0,1495000000	-0,0022
Mon, 28 Sep 2015 16:45:45 +0000	0,1517000000	+0,0008
Mon, 28 Sep 2015 04:10:13 +0000	0,1509000000	0
Sun, 27 Sep 2015 14:22:04 +0000	0,1509000000	10
Mon, 21 Sep 2015 00:18:18 +0000	0,1510000000	-0,0059
Mon, 14 Sep 2015 11:38:05 +0000	0,1569000000	+0,0005
Sun, 13 Sep 2015 23:20:00 +0000	0,1564000000	+0,0011
Wed, 09 Sep 2015 07:39:27 +0000	0,1553000000	+0,0006
Fri, 21 Aug 2015 04:30:18 +0000	0,1547000000	+0,001
Thu, 20 Aug 2015 23:47:55 +0000	0,1537000000	+0,0078
Fri, 07 Aug 2015 05:16:02 +0000	0,1459000000	-0,0005
Wed, 05 Aug 2015 21:55:14 +0000	0,1464000000	+10
Wed, 05 Aug 2015 10:11:17 +0000	0,1463000000	-0,0017
Mon, 03 Aug 2015 09:35:20 +0000	0,1480000000	+0,0004
Sun, 02 Aug 2015 23:30:03 +0000	0,1476000000	-0,0002
Sat, 01 Aug 2015 09:51:56 +0000	0,1478000000	-0,0008
Thu, 30 Jul 2015 10:02:37 +0000	0,1486000000	+0,0027
Tue, 28 Jul 2015 14:15:24 +0000	0,1459000000	+0,0017
Sun, 26 Jul 2015 04:44:04 +0000	0,1442000000	+0,0058
Thu, 16 Jul 2015 10:40:45 +0000	0,1384000000	-0,0046
Fri, 10 Jul 2015 17:08:51 +0000	0,1430000000	-0,0001
Sat, 27 Jun 2015 14:46:09 +0000	0,1431000000	+0,0022
Sun, 21 Jun 2015 09:10:29 +0000	0,1409000000	-0,005
Wed, 17 Jun 2015 22:17:17 +0000	0,1459000000	-0,0031
Sat, 13 Jun 2015 18:53:05 +0000	0,1490000000	-0,0002
Fri, 12 Jun 2015 17:13:03 +0000	0,1492000000	-0,0022
Tue, 09 Jun 2015 02:00:22 +0000	0,1514000000	-0,0005
Mon, 08 Jun 2015 16:10:17 +0000	0,1519000000	+0,0016
Mon, 08 Jun 2015 11:42:07 +0000	0,1503000000	+0,0052
Sun, 07 Jun 2015 03:12:04 +0000	0,1451000000	-0,0012
Fri, 05 Jun 2015 15:54:49 +0000	0,1463000000	-0,0006
Wed, 03 Jun 2015 23:56:17 +0000	0,1469000000	+0,0015
Tue, 26 May 2015 07:33:42 +0000	0,1454000000	-0,0005
Mon, 25 May 2015 16:53:03 +0000	0,1459000000	+0,0009
Sat, 23 May 2015 16:26:45 +0000	0,1450000000	-0,0006
Tue, 19 May 2015 00:25:18 +0000	0,1456000000	+0,0003
Mon, 18 May 2015 12:07:56 +0000	0,1453000000	10
Sun, 17 May 2015 06:55:35 +0000	0,1454000000	0
Fri, 15 May 2015 20:57:01 +0000	0,1454000000	-0,004
Wed, 13 May 2015 23:17:14 +0000	0,1494000000	-0,0015
Mon, 11 May 2015 15:36:05 +0000	0,1509000000	+0,0012
Thu, 07 May 2015 03:44:38 +0000	0,1497000000	+0,0028
Sat, 25 Apr 2015 18:09:32 +0000	0,1469000000	-0,0002
Tue, 21 Apr 2015 08:49:27 +0000	0,1471000000	-0,0027
Mon, 13 Apr 2015 21:59:43 +0000	0,1498000000	+0,0023
Fri, 10 Apr 2015 08:56:50 +0000	0,1475000000	+0,0095
Wed, 25 Mar 2015 01:40:51 +0000	0,1380000000	+0,0008
Mon, 23 Mar 2015 11:43:19 +0000	0,1372000000	-0,0004
Fri, 20 Mar 2015 15:51:51 +0000	0,1376000000	-0,0036
Thu, 19 Mar 2015 00:23:30 +0000	0,1412000000	-0,0013
Mon, 16 Mar 2015 12:46:42 +0000	0,1425000000	-0,0027
Mon, 16 Mar 2015 03:23:35 +0000	0,1452000000	+0,0024
Fri, 13 Mar 2015 10:09:06 +0000	0,1428000000	+0,0052
Mon, 02 Mar 2015 14:49:09 +0000	0,1376000000	+0,0015
Fri, 27 Feb 2015 21:25:29 +0000	0,1361000000	+0,0013
Thu, 26 Feb 2015 03:25:59 +0000	0,1348000000	+0,0057
Sat, 21 Feb 2015 13:49:44 +0000	0,1291000000	-0,0006
Sun, 15 Feb 2015 19:16:50 +0000	0,1297000000	0
Sat, 14 Feb 2015 23:59:30 +0000	0,1297000000	-0,0031
Sun, 08 Feb 2015 10:04:51 +0000	0,1328000000	-0,0029
Sat, 31 Jan 2015 10:50:14 +0000	0,1357000000	-0,0128
Wed, 07 Jan 2015 11:49:54 +0000	0,1485000000	0
Mon, 29 Dec 2014 05:15:51 +0000	0,1485000000	+10
Mon, 29 Dec 2014 00:34:38 +0000	0,1484000000	10
Fri, 19 Dec 2014 17:40:20 +0000	0,1485000000	-0,0006
Fri, 19 Dec 2014 01:22:03 +0000	0,1491000000	-0,0035
Tue, 16 Dec 2014 21:49:09 +0000	0,1526000000	+0,0034
Mon, 08 Dec 2014 09:46:15 +0000	0,1492000000	+0,0009
Mon, 01 Dec 2014 04:19:01 +0000	0,1483000000	+0,0006
Thu, 27 Nov 2014 09:37:11 +0000	0,1477000000	-0,0002
Mon, 24 Nov 2014 14:22:43 +0000	0,1479000000	-0,0003
Mon, 17 Nov 2014 16:22:59 +0000	0,1482000000	-0,0006
Fri, 14 Nov 2014 21:40:49 +0000	0,1488000000	-0,0017
Thu, 13 Nov 2014 13:24:38 +0000	0,1505000000	-0,001
Wed, 12 Nov 2014 11:57:15 +0000	0,1515000000	+0,0002
Tue, 11 Nov 2014 22:56:47 +0000	0,1513000000	-0,001
Thu, 06 Nov 2014 18:14:06 +0000	0,1523000000	-0,0001
Tue, 28 Oct 2014 07:32:00 +0000	0,1524000000	-0,0007
Thu, 23 Oct 2014 22:07:44 +0000	0,1531000000	-0,0006
Wed, 22 Oct 2014 13:49:01 +0000	0,1537000000	-0,0004
Tue, 21 Oct 2014 16:33:04 +0000	0,1541000000	-0,0011
Mon, 20 Oct 2014 06:06:16 +0000	0,1552000000	0
Fri, 17 Oct 2014 00:06:06 +0000	0,1552000000	+0,0006
Tue, 14 Oct 2014 18:04:43 +0000	0,1546000000	-0,0003
Tue, 14 Oct 2014 13:09:32 +0000	0,1549000000	-0,0004
Wed, 08 Oct 2014 16:21:22 +0000	0,1553000000	+0,0004
Wed, 08 Oct 2014 02:24:39 +0000	0,1549000000	+0,0006
Mon, 06 Oct 2014 20:40:13 +0000	0,1543000000	-0,0016
Fri, 03 Oct 2014 17:15:00 +0000	0,1559000000	10
Wed, 01 Oct 2014 16:55:39 +0000	0,1560000000	+10
Wed, 24 Sep 2014 00:36:01 +0000	0,1559000000	+0,0007
Sat, 20 Sep 2014 10:40:54 +0000	0,1552000000	-0,0007
Thu, 28 Aug 2014 08:20:43 +0000	0,1559000000	+0,0002
Thu, 28 Aug 2014 04:02:36 +0000	0,1557000000	-0,0009
Mon, 25 Aug 2014 10:57:54 +0000	0,1566000000	+0,0002
Sat, 23 Aug 2014 13:09:20 +0000	0,1564000000	-0,0014
Fri, 22 Aug 2014 12:30:01 +0000	0,1578000000	-0,0003
Wed, 20 Aug 2014 12:49:45 +0000	0,1581000000	-0,0008
Sun, 17 Aug 2014 02:49:01 +0000	0,1589000000	+0,0008
Fri, 15 Aug 2014 13:45:15 +0000	0,1581000000	+0,001
Fri, 15 Aug 2014 06:09:27 +0000	0,1571000000	-0,0008
Thu, 14 Aug 2014 03:30:57 +0000	0,1579000000	-0,0002
Wed, 13 Aug 2014 00:23:54 +0000	0,1581000000	+0,0004
Fri, 08 Aug 2014 01:37:11 +0000	0,1577000000	+0,0054
Sun, 20 Jul 2014 09:08:19 +0000	0,1523000000	0
Sat, 19 Jul 2014 15:13:59 +0000	0,1523000000	0
Sat, 19 Jul 2014 11:05:12 +0000	0,1523000000	+0,0002
Fri, 18 Jul 2014 18:27:03 +0000	0,1521000000	+0,0003
Tue, 15 Jul 2014 22:17:15 +0000	0,1518000000	-0,0003
Tue, 15 Jul 2014 18:20:03 +0000	0,1521000000	+0,0013
Fri, 11 Jul 2014 20:15:53 +0000	0,1508000000	-0,0005
Fri, 27 Jun 2014 23:06:18 +0000	0,1513000000	-0,0001
Fri, 27 Jun 2014 04:34:20 +0000	0,1514000000	-0,0002
Thu, 26 Jun 2014 13:47:52 +0000	0,1516000000	-0,0007
Tue, 24 Jun 2014 10:13:44 +0000	0,1523000000	-0,0013
Fri, 13 Jun 2014 21:41:58 +0000	0,1536000000	-0,0003
Wed, 04 Jun 2014 09:29:42 +0000	0,1539000000	+0,0012
Tue, 03 Jun 2014 12:06:19 +0000	0,1527000000	-0,0038
Wed, 21 May 2014 12:27:24 +0000	0,1565000000	-0,0006
Wed, 21 May 2014 01:32:19 +0000	0,1571000000	+0,0033
Tue, 20 May 2014 21:13:28 +0000	0,1538000000	+0,0005
Sun, 18 May 2014 09:11:17 +0000	0,1533000000	-0,0074
Fri, 11 Apr 2014 00:07:54 +0000	0,1607000000	-0,0026
Wed, 02 Apr 2014 08:18:55 +0000	0,1633000000	-0,0003
Tue, 01 Apr 2014 08:27:42 +0000	0,1636000000	-0,0032
Fri, 28 Mar 2014 22:20:26 +0000	0,1668000000	+0,0036
Wed, 26 Mar 2014 21:39:44 +0000	0,1632000000	-0,0038
Sun, 23 Mar 2014 19:58:55 +0000	0,1670000000	-0,0004
Thu, 20 Mar 2014 10:01:52 +0000	0,1674000000	-0,0022
Wed, 19 Mar 2014 18:42:17 +0000	0,1696000000	-0,0002
Wed, 19 Mar 2014 11:33:26 +0000	0,1698000000	+0,0041
Sun, 16 Mar 2014 12:49:11 +0000	0,1657000000	0
Sat, 15 Mar 2014 04:16:08 +0000	0,1657000000	-0,0011
Tue, 11 Mar 2014 20:16:40 +0000	0,1668000000	+0,0043
Wed, 05 Mar 2014 11:05:28 +0000	0,1625000000	+0,0001
Sun, 02 Mar 2014 11:09:35 +0000	0,1624000000	0
Sat, 01 Mar 2014 13:40:28 +0000	0,1624000000	-0,0018
Wed, 26 Feb 2014 03:32:04 +0000	0,1642000000	-0,0012
Mon, 10 Feb 2014 16:59:44 +0000	0,1654000000	-0,0005
Thu, 06 Feb 2014 09:03:03 +0000	0,1659000000	-0,001
Sun, 05 Jan 2014 01:35:45 +0000	0,1669000000	+0,0017
Thu, 02 Jan 2014 04:33:45 +0000	0,1652000000	+0,0013
Tue, 31 Dec 2013 14:23:47 +0000	0,1639000000	-0,0022
Sat, 28 Dec 2013 11:20:00 +0000	0,1661000000	+0,0054
Thu, 26 Dec 2013 13:14:47 +0000	0,1607000000	+0,002217713
Mon, 04 Nov 2013 15:42:50 +0000	0,1584822870	+0,00275328
Tue, 29 Oct 2013 14:58:48 +0000	0,1557290070	+0,000438796
Tue, 29 Oct 2013 00:49:03 +0000	0,1552902110	+0,00015341
Sat, 26 Oct 2013 12:30:38 +0000	0,1551368010	+0,001133151
Wed, 23 Oct 2013 08:56:22 +0000	0,1540036500	+0,002249469
Mon, 14 Oct 2013 19:22:15 +0000	0,1517541810	-0,000996215
Tue, 08 Oct 2013 15:15:04 +0000	0,1527503960	-0,000402919
Mon, 07 Oct 2013 19:40:32 +0000	0,1531533150	+7,6678
Sun, 06 Oct 2013 10:33:08 +0000	0,1530766370	-0,003532107
Fri, 27 Sep 2013 01:23:47 +0000	0,1566087440	0
Thu, 26 Sep 2013 19:32:01 +0000	0,1566087440	+0,001476187
Tue, 24 Sep 2013 00:33:43 +0000	0,1551325570	-0,004723419
Thu, 29 Aug 2013 05:32:32 +0000	0,1598559760	+0,002994519
Sun, 25 Aug 2013 23:54:06 +0000	0,1568614570	0
Sat, 24 Aug 2013 22:07:49 +0000	0,1568614570	+0,00457154
Thu, 15 Aug 2013 00:58:25 +0000	0,1522899170	+0,000443069
Tue, 13 Aug 2013 02:52:14 +0000	0,1518468480	-0,005824971
Sun, 28 Jul 2013 18:44:56 +0000	0,1576718190	+0,002222895
Mon, 22 Jul 2013 19:11:21 +0000	0,1554489240	0
Sat, 20 Jul 2013 18:21:36 +0000	0,1554489240	0
Sat, 20 Jul 2013 14:02:42 +0000	0,1554489240	+0,001524141
Mon, 15 Jul 2013 17:44:31 +0000	0,1539247830	-0,001303118
Thu, 27 Jun 2013 16:09:48 +0000	0,1552279010	-0,000675899
Sat, 22 Jun 2013 01:05:06 +0000	0,1559038000	+0,005064851
Thu, 13 Jun 2013 20:04:07 +0000	0,1508389490	-0,001264856
Mon, 10 Jun 2013 16:47:07 +0000	0,1521038050	+0,003633996
Wed, 29 May 2013 16:59:48 +0000	0,1484698090	+0,000840975
Thu, 23 May 2013 20:18:21 +0000	0,1476288340	+0,000608557
Wed, 22 May 2013 20:51:33 +0000	0,1470202770	-0,000167976
Wed, 22 May 2013 05:11:05 +0000	0,1471882530	-0,00049649
Fri, 17 May 2013 05:56:30 +0000	0,1476847430	+4,5668
Mon, 13 May 2013 00:06:51 +0000	0,1476390750	+0,000634302
Wed, 08 May 2013 11:43:07 +0000	0,1470047730	+0,001306042
Thu, 02 May 2013 11:45:41 +0000	0,1456987310	-0,000678551
Fri, 26 Apr 2013 19:42:34 +0000	0,1463772820	+0,000113591
Fri, 26 Apr 2013 00:25:30 +0000	0,1462636910	-0,000488219
Wed, 24 Apr 2013 09:38:42 +0000	0,1467519100	+0,001706764
Fri, 12 Apr 2013 09:55:48 +0000	0,1450451460	-0,001360662
Wed, 27 Mar 2013 18:33:13 +0000	0,1464058080	-0,000825647
Tue, 26 Mar 2013 14:28:48 +0000	0,1472314550	+0,000844523
Sat, 23 Mar 2013 06:36:48 +0000	0,1463869320	-0,000432775
Thu, 14 Mar 2013 22:28:47 +0000	0,1468197070	-0,000262032
Wed, 27 Feb 2013 23:50:25 +0000	0,1470817390	+0,000902813
Fri, 15 Feb 2013 21:41:48 +0000	0,1461789260	-0,000756507
Wed, 13 Feb 2013 07:42:22 +0000	0,1469354330	-0,000210585
Mon, 11 Feb 2013 17:51:43 +0000	0,1471460180	+0,000393821
Sun, 03 Feb 2013 13:28:22 +0000	0,1467521970	+0,000355505
Tue, 29 Jan 2013 20:38:11 +0000	0,1463966920	+0,001929883
Sun, 13 Jan 2013 11:50:02 +0000	0,1444668090	-0,002702329
Wed, 02 Jan 2013 07:52:47 +0000	0,1471691380	+0,002311235
Mon, 10 Dec 2012 14:45:04 +0000	0,1448579030	-0,000279449
Sat, 01 Dec 2012 23:32:45 +0000	0,1451373520	-0,000957731
Sun, 18 Nov 2012 12:42:22 +0000	0,1460950830	-0,000184785
Fri, 16 Nov 2012 14:24:15 +0000	0,1462798680	-0,000213494
Fri, 16 Nov 2012 00:15:04 +0000	0,1464933620	5,6809
Tue, 13 Nov 2012 09:18:38 +0000	0,1465501710	+0,000236119
Tue, 13 Nov 2012 02:01:35 +0000	0,1463140520	+0,000569495
Sun, 11 Nov 2012 04:31:46 +0000	0,1457445570	0
Sat, 10 Nov 2012 02:33:24 +0000	0,1457445570	-0,000851086
Tue, 30 Oct 2012 21:01:00 +0000	0,1465956430	+9,4286
Fri, 26 Oct 2012 09:19:43 +0000	0,1465013570	-0,000924191
Mon, 08 Oct 2012 03:19:51 +0000	0,1474255480	+0,004469271
Sat, 11 Aug 2012 11:44:19 +0000	0,1429562770	-0,003997024
Sat, 14 Jul 2012 02:38:54 +0000	0,1469533010	-0,001060206
Tue, 10 Jul 2012 23:32:50 +0000	0,1480135070	+0,000389829
Wed, 27 Jun 2012 13:37:21 +0000	0,1476236780	-0,001799309
Mon, 18 Jun 2012 08:40:29 +0000	0,1494229870	-0,001325519
Fri, 15 Jun 2012 07:36:23 +0000	0,1507485060	-0,00214964
Wed, 30 May 2012 05:39:46 +0000	0,1528981460	-0,000513157
Tue, 29 May 2012 08:50:57 +0000	0,1534113030	-0,001391898
Sat, 19 May 2012 22:33:11 +0000	0,1548032010	0
Sat, 19 May 2012 12:10:13 +0000	0,1548032010	+0,00488787
Fri, 11 May 2012 03:32:06 +0000	0,1499153310	+0,001497119
Tue, 08 May 2012 13:35:28 +0000	0,1484182120	-0,000877781
Sat, 05 May 2012 15:00:22 +0000	0,1492959930	+0,00041878
Fri, 04 May 2012 15:03:23 +0000	0,1488772130	-0,000846003
Wed, 02 May 2012 11:41:31 +0000	0,1497232160	-0,000698097
Tue, 01 May 2012 04:55:52 +0000	0,1504213130	-0,00031681
Sat, 28 Apr 2012 06:54:34 +0000	0,1507381230	0
Sat, 28 Apr 2012 01:08:36 +0000	0,1507381230	-0,001948902
Tue, 24 Apr 2012 05:50:17 +0000	0,1526870250	+0,000297709
Sat, 21 Apr 2012 04:56:34 +0000	0,1523893160	-0,001082922
Mon, 16 Apr 2012 10:03:26 +0000	0,1534722380	+0,001159883
Sun, 08 Apr 2012 22:41:13 +0000	0,1523123550	+0,000369038
Mon, 26 Mar 2012 08:50:59 +0000	0,1519433170	6,7572
Sat, 24 Mar 2012 06:15:41 +0000	0,1520108890	+0,001044192
Sat, 17 Mar 2012 08:39:37 +0000	0,1509666970	-0,000214571
Sun, 11 Mar 2012 09:14:47 +0000	0,1511812680	0
Sat, 10 Mar 2012 18:39:51 +0000	0,1511812680	+0,000397281
Sat, 10 Mar 2012 02:01:53 +0000	0,1507839870	+0,001725861
Sun, 12 Feb 2012 03:29:11 +0000	0,1490581260	0
Sat, 11 Feb 2012 21:19:22 +0000	0,1490581260	+0,001441752
Fri, 10 Feb 2012 14:46:24 +0000	0,1476163740	+0,001449437
Thu, 09 Feb 2012 05:44:50 +0000	0,1461669370	-0,001186247
Mon, 06 Feb 2012 20:41:16 +0000	0,1473531840	-0,003493418
Sun, 29 Jan 2012 16:14:23 +0000	0,1508466020	-0,004434024
Wed, 25 Jan 2012 21:41:02 +0000	0,1552806260	+0,000414151
Wed, 25 Jan 2012 02:49:23 +0000	0,1548664750	-0,000223057
Mon, 23 Jan 2012 21:05:34 +0000	0,1550895320	-0,005506794
Fri, 23 Dec 2011 19:44:49 +0000	0,1605963260	+0,002216343
Fri, 16 Dec 2011 03:13:58 +0000	0,1583799830	+0,003159284
Thu, 01 Dec 2011 17:16:21 +0000	0,1552206990	-0,001316134
Mon, 28 Nov 2011 17:17:34 +0000	0,1565368330	+0,0019767
Tue, 01 Nov 2011 21:18:56 +0000	0,1545601330	+0,001851363
Mon, 31 Oct 2011 16:47:05 +0000	0,1527087700	+0,001931459
Fri, 28 Oct 2011 01:59:24 +0000	0,1507773110	-0,001032903
Wed, 26 Oct 2011 23:14:53 +0000	0,1518102140	-0,005672353
Sun, 02 Oct 2011 16:42:08 +0000	0,1574825670	0
Sat, 01 Oct 2011 14:01:28 +0000	0,1574825670	+0,000925821
Fri, 30 Sep 2011 00:13:55 +0000	0,1565567460	+0,003669495
Wed, 21 Sep 2011 13:27:17 +0000	0,1528872510	-0,001450784
Thu, 08 Sep 2011 18:07:13 +0000	0,1543380350	-0,001797439
Tue, 06 Sep 2011 21:14:39 +0000	0,1561354740	-0,000655438
Thu, 25 Aug 2011 00:35:37 +0000	0,1567909120	-0,000762612
Mon, 22 Aug 2011 16:05:22 +0000	0,1575535240	+0,000817954
Wed, 17 Aug 2011 23:20:05 +0000	0,1567355700	+0,000873765
Mon, 15 Aug 2011 23:46:47 +0000	0,1558618050	-0,001385603
Fri, 12 Aug 2011 00:25:51 +0000	0,1572474080	+0,002736229
Tue, 09 Aug 2011 06:55:23 +0000	0,1545111790	+0,015407756
Sat, 02 Jul 2011 07:59:52 +0000	0,1391034230	-0,00245632
Sun, 26 Jun 2011 15:06:22 +0000	0,1415597430	+0,002872869
Thu, 23 Jun 2011 06:53:51 +0000	0,1386868740	+1,467
Fri, 10 Jun 2011 12:47:51 +0000	0,1386722040	+0,00411306
Mon, 23 May 2011 03:08:39 +0000	0,1345591440	-0,000596904
Mon, 09 May 2011 05:47:23 +0000	0,1351560480	+6,1135
Sun, 08 May 2011 14:42:32 +0000	0,1350949130	0

Обратите внимание, что информация об обменного курса MDL в TRY обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 20:27:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Турецкая лира

Примечание: График курса обмена валют Молдавский лей/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Турецкая лира в течение 2499 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.