Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MDL/TTD


Обменный курс на сегодня для MDL/TTD является MDL за TTD, это означает, что с 100 Молдавский лей можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или TTD.
 → 


MDL в TTD обменного курса
Дата Обменный курс Вариация
decreased 0,3852000000 -0,0032
increased 0,3884000000 +0,0031
increased 0,3853000000 +0,0003
decreased 0,3850000000 -0,0009
decreased 0,3859000000 10
increased 0,3860000000 +0,0005
increased 0,3855000000 +0,0019
decreased 0,3836000000 -0,0014
increased 0,3850000000 +0,0002
decreased 0,3848000000 -0,0002
increased 0,3850000000 +0,0014
increased 0,3836000000 +0,0018
decreased 0,3818000000 -0,0003
increased 0,3821000000 +0,004
decreased 0,3781000000 -0,0003
not_changed 0,3784000000 0
increased 0,3784000000 +0,0022
decreased 0,3762000000 -0,0004
decreased 0,3766000000 -0,0015
increased 0,3781000000 +0,0011
increased 0,3770000000 +0,0043
decreased 0,3727000000 -0,0009
increased 0,3736000000 +0,0012
not_changed 0,3724000000 0
not_changed 0,3724000000 0
increased 0,3724000000 +0,0003
decreased 0,3721000000 -0,0012
not_changed 0,3733000000 0
increased 0,3733000000 +0,0004
increased 0,3729000000 +0,0014
increased 0,3715000000 +0,0016
decreased 0,3699000000 -0,0011
increased 0,3710000000 +0,0004
decreased 0,3706000000 -0,0005
increased 0,3711000000 +0,0002
increased 0,3709000000 +10
not_changed 0,3708000000 0
not_changed 0,3708000000 0
decreased 0,3708000000 10
increased 0,3709000000 +0,0011
increased 0,3698000000 +0,0061
increased 0,3637000000 +0,0008
increased 0,3629000000 +0,0044
increased 0,3585000000 +0,0069
increased 0,3516000000 +0,0007
increased 0,3509000000 +0,0005
increased 0,3504000000 +0,0013
decreased 0,3491000000 -0,0008
not_changed 0,3499000000 0
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0006
decreased 0,3494000000 -0,0004
increased 0,3498000000 +0,0004
decreased 0,3494000000 10
increased 0,3495000000 +0,0008
increased 0,3487000000 +0,0003
increased 0,3484000000 +0,001
increased 0,3474000000 +0,0012
increased 0,3462000000 +0,0006
not_changed 0,3456000000 0
decreased 0,3456000000 -0,0022
not_changed 0,3478000000 0
increased 0,3478000000 +10
increased 0,3477000000 +0,0011
increased 0,3466000000 +0,0038
increased 0,3428000000 +0,0011
increased 0,3417000000 +0,0012
decreased 0,3405000000 -0,0002
decreased 0,3407000000 -0,0007
not_changed 0,3414000000 0
not_changed 0,3414000000 0
increased 0,3414000000 +0,0017
increased 0,3397000000 +0,0014
not_changed 0,3383000000 0
increased 0,3383000000 +0,0004
increased 0,3379000000 +0,0027
decreased 0,3352000000 -0,0019
decreased 0,3371000000 -0,0002
decreased 0,3373000000 -0,0015
increased 0,3388000000 +0,0014
increased 0,3374000000 +0,002
decreased 0,3354000000 -0,0043
decreased 0,3397000000 -0,0011
increased 0,3408000000 +0,0018
increased 0,3390000000 +0,0005
increased 0,3385000000 +0,0008
not_changed 0,3377000000 0
decreased 0,3377000000 -0,0011
not_changed 0,3388000000 0
not_changed 0,3388000000 0
increased 0,3388000000 +0,0002
increased 0,3386000000 +0,0003
decreased 0,3383000000 -0,0004
not_changed 0,3387000000 0
increased 0,3387000000 +0,0035
increased 0,3352000000 +0,0011
decreased 0,3341000000 -0,001
increased 0,3351000000 +0,0015
decreased 0,3336000000 -0,0008
decreased 0,3344000000 -0,0003
decreased 0,3347000000 -0,001
increased 0,3357000000 +10
increased 0,3356000000 +0,0002
decreased 0,3354000000 -0,0031
increased 0,3385000000 +0,0016
decreased 0,3369000000 -0,0007
increased 0,3376000000 +0,0019
increased 0,3357000000 +0,0011
not_changed 0,3346000000 0
not_changed 0,3346000000 0
increased 0,3346000000 +0,0017
decreased 0,3329000000 -0,0015
not_changed 0,3344000000 0
not_changed 0,3344000000 0
decreased 0,3344000000 -0,0013
increased 0,3357000000 +0,0011
increased 0,3346000000 +0,0007
increased 0,3339000000 +0,0009
not_changed 0,3330000000 0
increased 0,3330000000 +0,001
not_changed 0,3320000000 0
not_changed 0,3320000000 0
increased 0,3320000000 +0,0001
decreased 0,3319000000 -0,0063
decreased 0,3382000000 -0,0027
increased 0,3409000000 +0,0022
increased 0,3387000000 +0,0019
increased 0,3368000000 +0,0028
decreased 0,3340000000 -0,0004
increased 0,3344000000 +0,0003
not_changed 0,3341000000 0
decreased 0,3341000000 -0,0005
decreased 0,3346000000 -0,0036
decreased 0,3382000000 -0,0009
not_changed 0,3391000000 0
increased 0,3391000000 +0,0005
not_changed 0,3386000000 0
decreased 0,3386000000 -0,0005
not_changed 0,3391000000 0
increased 0,3391000000 +0,0004
decreased 0,3387000000 -0,0002
decreased 0,3389000000 -0,0003
not_changed 0,3392000000 0
decreased 0,3392000000 -0,0004
increased 0,3396000000 +0,0005
not_changed 0,3391000000 0
decreased 0,3391000000 10
decreased 0,3392000000 -0,0007
increased 0,3399000000 +0,0005
decreased 0,3394000000 -0,0005
not_changed 0,3399000000 0
not_changed 0,3399000000 0
not_changed 0,3399000000 0
not_changed 0,3399000000 0
increased 0,3399000000 +10
increased 0,3398000000 +0,0009
decreased 0,3389000000 -0,0007
increased 0,3396000000 +0,0012
not_changed 0,3384000000 0
decreased 0,3384000000 -0,0001
increased 0,3385000000 +0,0003
increased 0,3382000000 +0,0003
decreased 0,3379000000 -0,0041
not_changed 0,3420000000 0
not_changed 0,3420000000 0
increased 0,3420000000 +0,0064
decreased 0,3356000000 -0,0005
decreased 0,3361000000 -0,0028
increased 0,3389000000 +0,0021
increased 0,3368000000 +0,0003
decreased 0,3365000000 -0,0005
increased 0,3370000000 +0,0014
decreased 0,3356000000 -0,0003
decreased 0,3359000000 -0,0005
increased 0,3364000000 +0,0023
increased 0,3341000000 +0,0015
increased 0,3326000000 +0,0002
decreased 0,3324000000 -0,0001
decreased 0,3325000000 -0,0006
decreased 0,3331000000 -0,0017
decreased 0,3348000000 -0,0013
increased 0,3361000000 +0,0003
decreased 0,3358000000 -0,0022
increased 0,3380000000 +0,0011
decreased 0,3369000000 -0,0005
increased 0,3374000000 +0,0006
not_changed 0,3368000000 0
increased 0,3368000000 +0,0013
not_changed 0,3355000000 0
increased 0,3355000000 +0,0005
decreased 0,3350000000 -0,0004
increased 0,3354000000 +0,0004
decreased 0,3350000000 -0,0003
decreased 0,3353000000 -0,0007
decreased 0,3360000000 -0,0017
increased 0,3377000000 +0,0027
decreased 0,3350000000 -0,0028
not_changed 0,3378000000 0
increased 0,3378000000 +0,0018
decreased 0,3360000000 -0,0007
increased 0,3367000000 +0,0027
increased 0,3340000000 +0,0027
increased 0,3313000000 +0,0018
increased 0,3295000000 +0,0017
increased 0,3278000000 +10
decreased 0,3277000000 -0,0006
not_changed 0,3283000000 0
increased 0,3283000000 +0,0012
increased 0,3271000000 +0,0008
increased 0,3263000000 +0,0031
not_changed 0,3232000000 0
decreased 0,3232000000 10
increased 0,3233000000 +0,0004
not_changed 0,3229000000 0
decreased 0,3229000000 -0,0021
increased 0,3250000000 +0,0004
increased 0,3246000000 +0,0022
increased 0,3224000000 +0,0037
increased 0,3187000000 +0,0002
increased 0,3185000000 +0,0029
not_changed 0,3156000000 0
increased 0,3156000000 +0,002
not_changed 0,3136000000 0
increased 0,3136000000 +0,001
not_changed 0,3126000000 0
increased 0,3126000000 +0,0017
increased 0,3109000000 +0,0014
decreased 0,3095000000 -0,0105
decreased 0,3200000000 -0,0057
decreased 0,3257000000 -0,0003
decreased 0,3260000000 -0,0009
not_changed 0,3269000000 0
not_changed 0,3269000000 0
increased 0,3269000000 +0,0013
not_changed 0,3256000000 0
not_changed 0,3256000000 0
not_changed 0,3256000000 0
decreased 0,3256000000 10
increased 0,3257000000 +0,0008
increased 0,3249000000 +0,0013
increased 0,3236000000 +0,0005
increased 0,3231000000 +0,0009
increased 0,3222000000 +0,0023
increased 0,3199000000 +0,0006
decreased 0,3193000000 -0,0002
decreased 0,3195000000 -0,0027
increased 0,3222000000 +0,0036
decreased 0,3186000000 -0,0006
decreased 0,3192000000 -0,0004
increased 0,3196000000 +0,0014
decreased 0,3182000000 -0,001
decreased 0,3192000000 -0,0024
increased 0,3216000000 +0,0016
decreased 0,3200000000 -0,0023
decreased 0,3223000000 -0,0017
not_changed 0,3240000000 0
increased 0,3240000000 +0,0071
increased 0,3169000000 +0,0004
decreased 0,3165000000 -0,0018
decreased 0,3183000000 -0,0048
increased 0,3231000000 +0,0003
increased 0,3228000000 +0,0011
increased 0,3217000000 +0,0062
decreased 0,3155000000 -0,0003
increased 0,3158000000 +0,0001
increased 0,3157000000 +0,0007
increased 0,3150000000 +0,0003
increased 0,3147000000 +0,0002
not_changed 0,3145000000 0
decreased 0,3145000000 -0,0023
decreased 0,3168000000 -0,0017
decreased 0,3185000000 -0,0042
decreased 0,3227000000 -0,0069
increased 0,3296000000 +0,0003
increased 0,3293000000 +0,0008
increased 0,3285000000 +0,0006
decreased 0,3279000000 -0,0048
decreased 0,3327000000 -0,0006
increased 0,3333000000 +0,003
decreased 0,3303000000 -0,0033
not_changed 0,3336000000 0
decreased 0,3336000000 10
increased 0,3337000000 +0,0015
decreased 0,3322000000 -0,0036
increased 0,3358000000 +0,0032
decreased 0,3326000000 -0,0055
decreased 0,3381000000 -0,0005
not_changed 0,3386000000 0
increased 0,3386000000 +0,0038
not_changed 0,3348000000 0
increased 0,3348000000 +0,0017
increased 0,3331000000 +0,001
decreased 0,3321000000 -0,0033
decreased 0,3354000000 -0,0047
not_changed 0,3401000000 0
increased 0,3401000000 +0,0064
decreased 0,3337000000 -0,0014
decreased 0,3351000000 -0,0057
increased 0,3408000000 +0,0045
increased 0,3363000000 +0,0045
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0096
decreased 0,3414000000 -0,0038
decreased 0,3452000000 -0,0031
decreased 0,3483000000 -0,0022
decreased 0,3505000000 -0,001
increased 0,3515000000 +0,001
increased 0,3505000000 +0,0016
increased 0,3489000000 +0,0028
not_changed 0,3461000000 0
decreased 0,3461000000 -0,0003
decreased 0,3464000000 -0,0036
decreased 0,3500000000 -0,0007
increased 0,3507000000 +0,0006
decreased 0,3501000000 -0,0042
not_changed 0,3543000000 0
not_changed 0,3543000000 0
decreased 0,3543000000 -0,0027
not_changed 0,3570000000 0
decreased 0,3570000000 -0,0017
not_changed 0,3587000000 0
increased 0,3587000000 +0,0042
increased 0,3545000000 +0,0027
increased 0,3518000000 +0,0082
decreased 0,3436000000 -0,0004
decreased 0,3440000000 -0,001
decreased 0,3450000000 -0,0039
increased 0,3489000000 +0,0022
increased 0,3467000000 +0,003
increased 0,3437000000 +0,0101
decreased 0,3336000000 -0,0018
increased 0,3354000000 +0,0035
decreased 0,3319000000 -0,0098
decreased 0,3417000000 -0,0102
decreased 0,3519000000 -0,0565
increased 0,4084000000 +0,0011
decreased 0,4073000000 -0,0052
not_changed 0,4125000000 0
decreased 0,4125000000 -0,0102
increased 0,4227000000 +0,0003
increased 0,4224000000 +0,0023
decreased 0,4201000000 -0,0006
decreased 0,4207000000 -0,0039
increased 0,4246000000 +0,002
decreased 0,4226000000 -0,001
decreased 0,4236000000 -0,0087
decreased 0,4323000000 -0,0091
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0039
increased 0,4453000000 +0,0006
increased 0,4447000000 +0,0003
decreased 0,4444000000 -0,0022
decreased 0,4466000000 -0,0014
decreased 0,4480000000 -0,0087
increased 0,4567000000 +0,0008
decreased 0,4559000000 -0,0051
decreased 0,4610000000 -0,0017
decreased 0,4627000000 -0,001
increased 0,4637000000 +0,006
not_changed 0,4577000000 0
increased 0,4577000000 +0,0008
increased 0,4569000000 +0,0007
increased 0,4562000000 +0,0007
decreased 0,4555000000 -0,0008
increased 0,4563000000 +0,0035
not_changed 0,4528000000 0
decreased 0,4528000000 -0,0001
decreased 0,4529000000 -0,0039
decreased 0,4568000000 -0,0017
decreased 0,4585000000 -0,0019
decreased 0,4604000000 -0,0053
increased 0,4657000000 +0,0003
decreased 0,4654000000 -0,0145
increased 0,4799000000 +0,0086
decreased 0,4713000000 -0,0181
increased 0,4894000000 +0,0082
decreased 0,4812000000 -0,0133
increased 0,4945000000 +0,0015
increased 0,4930000000 +0,0072
not_changed 0,4858000000 0
decreased 0,4858000000 10
increased 0,4859000000 +0,009
not_changed 0,4769000000 0
increased 0,4769000000 +0,0029
not_changed 0,4740000000 0
increased 0,4740000000 +0,0025
increased 0,4715000000 +0,0013
not_changed 0,4702000000 0
increased 0,4702000000 +0,0002
decreased 0,4700000000 -0,0077
not_changed 0,4777000000 0
decreased 0,4777000000 -0,0006
decreased 0,4783000000 -0,0044
decreased 0,4827000000 -0,0102
not_changed 0,4929000000 0
increased 0,4929000000 +0,0017
decreased 0,4912000000 -0,015
not_changed 0,5062000000 0
not_changed 0,5062000000 0
increased 0,5062000000 +0,00639581
increased 0,4998041900 +9,264
decreased 0,4997115500 9,264
increased 0,4998041900 +0,009367925
decreased 0,4904362650 -0,003724736
increased 0,4941610010 +0,003352955
decreased 0,4908080460 -0,003038375
decreased 0,4938464210 -0,006153579
decreased 0,5000000000 -0,011191877
increased 0,5111918770 +0,008755483
decreased 0,5024363940 -0,004275726
increased 0,5067121200 +0,001020781
decreased 0,5056913390 -0,001598582
decreased 0,5072899210 -0,018502469
increased 0,5257923900 +0,000818992
increased 0,5249733980 +0,004811357
not_changed 0,5201620410 0
increased 0,5201620410 +0,012636689
decreased 0,5075253520 -0,008185582
decreased 0,5157109340 -0,000804541
decreased 0,5165154750 -0,001676133
not_changed 0,5181916080 0
increased 0,5181916080 +0,007544582
decreased 0,5106470260 -0,003261925
increased 0,5139089510 +0,001928643
increased 0,5119803080 +0,00060895
decreased 0,5113713580 -0,014037921
not_changed 0,5254092790 0
increased 0,5254092790 +0,000858941
increased 0,5245503380 +0,003791236
decreased 0,5207591020 -0,000770401
increased 0,5215295030 +0,000664921
decreased 0,5208645820 -0,001307642
decreased 0,5221722240 1,212
increased 0,5221843440 +0,000813371
increased 0,5213709730 +0,001044832
decreased 0,5203261410 -0,001237132
increased 0,5215632730 +0,003192415
increased 0,5183708580 +0,001046461
decreased 0,5173243970 -0,001706922
increased 0,5190313190 +0,00011476
decreased 0,5189165590 -0,002012123
increased 0,5209286820 +0,001627746
decreased 0,5193009360 -0,004843605
decreased 0,5241445410 -0,003680629
increased 0,5278251700 +9,585
not_changed 0,5277293200 0
not_changed 0,5277293200 0
decreased 0,5277293200 -0,002562383
decreased 0,5302917030 -0,001277996
increased 0,5315696990 +0,003591169
increased 0,5279785300 +0,002217324
decreased 0,5257612060 -0,001463306
increased 0,5272245120 +0,004849995
decreased 0,5223745170 -0,006651969
increased 0,5290264860 +0,001744464
decreased 0,5272820220 -0,002894661
not_changed 0,5301766830 0
increased 0,5301766830 +0,000434519
increased 0,5297421640 +0,005552893
increased 0,5241892710 +0,006390871
decreased 0,5177984000 -0,001472
decreased 0,5192704000 8,32
decreased 0,5193536000 9,6
decreased 0,5194496000 3,2
decreased 0,5194816000 -0,0012672
increased 0,5207488000 +0,001056
increased 0,5196928000 +0,0002112
increased 0,5194816000 +0,0004224
decreased 0,5190592000 -0,003317744
decreased 0,5223769440 -0,002410256
increased 0,5247872000 +0,0004416
increased 0,5243456000 +0,006186602
increased 0,5181589980 +0,005339798
increased 0,5128192000 +0,0004096
decreased 0,5124096000 -0,0006144
decreased 0,5130240000 -0,000654961
increased 0,5136789610 +0,000802161
increased 0,5128768000 +0,001300322
decreased 0,5115764780 -0,002759443
decreased 0,5143359210 -0,001587279
decreased 0,5159232000 -0,002304219
decreased 0,5182274190 -0,000651778
decreased 0,5188791970 -0,003175821
decreased 0,5220550180 -0,000818582
decreased 0,5228736000 -0,008498009
decreased 0,5313716090 -0,000683728
decreased 0,5320553370 -0,00022365
decreased 0,5322789870 -0,002338613
decreased 0,5346176000 -0,0032
decreased 0,5378176000 -0,000282659
increased 0,5381002590 +0,000677338
decreased 0,5374229210 -0,005022525
not_changed 0,5424454460 0
decreased 0,5424454460 -0,001718904
decreased 0,5441643500 -0,00366285
increased 0,5478272000 +0,000857648
increased 0,5469695520 +0,002751952
not_changed 0,5442176000 0
decreased 0,5442176000 -0,0011584
increased 0,5453760000 +0,000853811
not_changed 0,5445221890 0
increased 0,5445221890 +0,001686989
decreased 0,5428352000 -0,0004096
increased 0,5432448000 +0,002748299
decreased 0,5404965010 -0,000913768
increased 0,5414102690 +0,002147034
decreased 0,5392632350 -0,00022365
increased 0,5394868850 +0,002063964
decreased 0,5374229210 -0,003022461
increased 0,5404453820 +0,002849932
decreased 0,5375954500 -0,00392135
increased 0,5415168000 +0,000864
decreased 0,5406528000 -0,002252724
increased 0,5429055240 +0,003697737
decreased 0,5392077870 -0,001512364
increased 0,5407201510 +0,003661087
increased 0,5370590640 +0,001067966
decreased 0,5359910980 -0,007227535
increased 0,5432186330 +0,000313109
decreased 0,5429055240 -0,000460079
increased 0,5433656030 +0,007067319
decreased 0,5362982840 -0,010602696
increased 0,5469009800 +0,002123143
increased 0,5447778370 +0,000428177
increased 0,5443496600 +0,005173848
not_changed 0,5391758120 0
decreased 0,5391758120 -0,006471746
increased 0,5456475580 +0,003432152
increased 0,5422154060 +0,000690118
decreased 0,5415252880 -0,001897825
decreased 0,5434231130 -0,00578862
increased 0,5492117330 +0,001708498
decreased 0,5475032350 -0,002827446
increased 0,5503306810 +0,006965078
increased 0,5433656030 +0,006389981
increased 0,5369756220 +0,00305749
decreased 0,5339181320 -0,014463605
increased 0,5483817370 +0,005366494
decreased 0,5430152430 -0,019775217
increased 0,5627904600 +0,001485372
decreased 0,5613050880 -0,00304087
not_changed 0,5643459580 0
decreased 0,5643459580 -0,001327067
increased 0,5656730250 +0,003628438
decreased 0,5620445870 -0,001321655
not_changed 0,5633662420 0
increased 0,5633662420 +0,002373529
not_changed 0,5609927130 0
decreased 0,5609927130 -0,001319182
not_changed 0,5623118950 0
Обратите внимание, что информация об обменного курса MDL в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Доллар Тринидада

Примечание: График курса обмена валют Молдавский лей/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Доллар Тринидада в течение 17468 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты