Обменный курс на сегодня для MDL/TWD является MDL за TWD, это означает, что с 100 Молдавский лей можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или TWD.

MDL в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 20:30:16 +0000	1,7747000000	+0,0258
Mon, 30 Oct 2017 13:22:57 +0000	1,7489000000	-0,0007
Mon, 30 Oct 2017 10:00:49 +0000	1,7496000000	-0,0014
Sun, 29 Oct 2017 14:56:00 +0000	1,7510000000	-0,0071
Wed, 25 Oct 2017 09:14:31 +0000	1,7581000000	+0,0073
Tue, 24 Oct 2017 00:08:53 +0000	1,7508000000	+0,0025
Sun, 22 Oct 2017 04:44:28 +0000	1,7483000000	+0,0114
Thu, 12 Oct 2017 19:38:50 +0000	1,7369000000	+0,0005
Sun, 08 Oct 2017 22:03:09 +0000	1,7364000000	+10
Fri, 06 Oct 2017 22:20:54 +0000	1,7363000000	+0,0027
Thu, 05 Oct 2017 23:25:35 +0000	1,7336000000	-0,0031
Thu, 28 Sep 2017 05:29:20 +0000	1,7367000000	+0,0122
Tue, 26 Sep 2017 20:50:48 +0000	1,7245000000	+0,0061
Sun, 24 Sep 2017 14:28:08 +0000	1,7184000000	+0,0012
Wed, 20 Sep 2017 08:58:39 +0000	1,7172000000	+0,0192
Sun, 10 Sep 2017 09:08:35 +0000	1,6980000000	+0,0008
Fri, 08 Sep 2017 14:39:05 +0000	1,6972000000	+0,0074
Thu, 24 Aug 2017 21:40:23 +0000	1,6898000000	+0,0013
Thu, 24 Aug 2017 10:28:32 +0000	1,6885000000	-0,0037
Wed, 23 Aug 2017 04:31:34 +0000	1,6922000000	-0,0076
Sun, 20 Aug 2017 01:49:49 +0000	1,6998000000	-0,0006
Tue, 15 Aug 2017 21:52:33 +0000	1,7004000000	+0,0051
Thu, 10 Aug 2017 06:46:48 +0000	1,6953000000	+0,0087
Thu, 03 Aug 2017 04:11:19 +0000	1,6866000000	+0,0188
Mon, 31 Jul 2017 06:14:37 +0000	1,6678000000	-0,0079
Sat, 29 Jul 2017 09:09:01 +0000	1,6757000000	+0,0046
Thu, 27 Jul 2017 18:31:15 +0000	1,6711000000	-0,0025
Wed, 26 Jul 2017 14:53:57 +0000	1,6736000000	+0,002
Sun, 16 Jul 2017 12:01:51 +0000	1,6716000000	0
Fri, 14 Jul 2017 23:32:01 +0000	1,6716000000	-0,0122
Sun, 09 Jul 2017 09:41:20 +0000	1,6838000000	-0,0013
Sat, 01 Jul 2017 20:21:35 +0000	1,6851000000	+0,0102
Wed, 28 Jun 2017 22:07:22 +0000	1,6749000000	0
Wed, 28 Jun 2017 12:48:56 +0000	1,6749000000	+0,0203
Mon, 26 Jun 2017 02:33:00 +0000	1,6546000000	-0,0112
Tue, 20 Jun 2017 19:47:23 +0000	1,6658000000	+10
Sun, 18 Jun 2017 18:25:20 +0000	1,6657000000	+0,0055
Thu, 15 Jun 2017 20:23:21 +0000	1,6602000000	-0,0024
Wed, 14 Jun 2017 22:32:51 +0000	1,6626000000	+0,0008
Mon, 12 Jun 2017 17:20:50 +0000	1,6618000000	+0,0032
Sat, 10 Jun 2017 14:55:39 +0000	1,6586000000	+0,0008
Thu, 08 Jun 2017 02:10:10 +0000	1,6578000000	+0,0026
Sun, 04 Jun 2017 12:31:08 +0000	1,6552000000	-0,0003
Fri, 02 Jun 2017 01:03:54 +0000	1,6555000000	+0,0005
Tue, 30 May 2017 05:20:49 +0000	1,6550000000	0
Mon, 29 May 2017 18:04:35 +0000	1,6550000000	+0,0054
Wed, 24 May 2017 12:00:16 +0000	1,6496000000	-0,0025
Tue, 23 May 2017 22:23:26 +0000	1,6521000000	+0,0122
Sun, 21 May 2017 09:22:43 +0000	1,6399000000	0
Fri, 19 May 2017 22:44:48 +0000	1,6399000000	+0,0228
Tue, 16 May 2017 00:57:21 +0000	1,6171000000	-0,0095
Sun, 14 May 2017 14:40:20 +0000	1,6266000000	+0,0091
Fri, 12 May 2017 08:25:49 +0000	1,6175000000	+0,0078
Tue, 09 May 2017 16:42:46 +0000	1,6097000000	+0,0373
Tue, 02 May 2017 17:24:15 +0000	1,5724000000	+10
Mon, 01 May 2017 23:50:28 +0000	1,5723000000	+0,0154
Tue, 25 Apr 2017 17:45:20 +0000	1,5569000000	-0,0038
Mon, 24 Apr 2017 12:07:10 +0000	1,5607000000	-0,0055
Mon, 24 Apr 2017 03:21:26 +0000	1,5662000000	-0,0069
Sun, 23 Apr 2017 12:17:50 +0000	1,5731000000	+0,0038
Fri, 21 Apr 2017 10:26:42 +0000	1,5693000000	-0,0068
Wed, 19 Apr 2017 10:06:08 +0000	1,5761000000	+0,0031
Mon, 17 Apr 2017 09:18:59 +0000	1,5730000000	-0,0074
Sun, 16 Apr 2017 09:04:34 +0000	1,5804000000	+0,0091
Thu, 13 Apr 2017 18:26:10 +0000	1,5713000000	-0,0111
Wed, 12 Apr 2017 05:04:38 +0000	1,5824000000	+0,0041
Fri, 07 Apr 2017 06:56:38 +0000	1,5783000000	+0,0137
Wed, 05 Apr 2017 09:00:59 +0000	1,5646000000	+0,0077
Fri, 31 Mar 2017 11:37:44 +0000	1,5569000000	+0,0009
Thu, 30 Mar 2017 13:48:08 +0000	1,5560000000	-0,008
Thu, 23 Mar 2017 14:36:56 +0000	1,5640000000	+0,0086
Sat, 18 Mar 2017 02:37:59 +0000	1,5554000000	+0,0063
Thu, 16 Mar 2017 07:16:00 +0000	1,5491000000	+0,0068
Thu, 16 Mar 2017 00:32:22 +0000	1,5423000000	-0,0191
Thu, 09 Mar 2017 21:52:24 +0000	1,5614000000	0
Thu, 09 Mar 2017 13:49:13 +0000	1,5614000000	+0,0071
Wed, 08 Mar 2017 07:39:52 +0000	1,5543000000	-0,0015
Tue, 07 Mar 2017 16:58:45 +0000	1,5558000000	-0,0039
Sat, 04 Mar 2017 21:14:41 +0000	1,5597000000	+0,0022
Fri, 03 Mar 2017 04:42:15 +0000	1,5575000000	+0,0101
Thu, 02 Mar 2017 01:55:56 +0000	1,5474000000	+0,0018
Wed, 01 Mar 2017 17:20:10 +0000	1,5456000000	+0,0004
Wed, 01 Mar 2017 03:16:34 +0000	1,5452000000	+0,0174
Tue, 28 Feb 2017 13:18:41 +0000	1,5278000000	-0,0078
Wed, 22 Feb 2017 11:21:45 +0000	1,5356000000	-0,0023
Thu, 16 Feb 2017 16:02:01 +0000	1,5379000000	+0,0037
Wed, 15 Feb 2017 17:42:56 +0000	1,5342000000	-0,007
Tue, 14 Feb 2017 05:16:59 +0000	1,5412000000	-0,009
Fri, 10 Feb 2017 16:26:00 +0000	1,5502000000	-0,0152
Fri, 10 Feb 2017 02:40:11 +0000	1,5654000000	-0,0044
Wed, 08 Feb 2017 04:55:57 +0000	1,5698000000	+0,019
Sat, 04 Feb 2017 02:58:55 +0000	1,5508000000	-0,0067
Fri, 03 Feb 2017 10:33:22 +0000	1,5575000000	-0,0029
Thu, 02 Feb 2017 22:29:23 +0000	1,5604000000	-0,0194
Sun, 29 Jan 2017 21:12:58 +0000	1,5798000000	-0,0004
Sun, 29 Jan 2017 02:44:30 +0000	1,5802000000	+0,0061
Fri, 27 Jan 2017 13:37:19 +0000	1,5741000000	+0,0068
Fri, 27 Jan 2017 06:13:18 +0000	1,5673000000	-0,0044
Thu, 26 Jan 2017 17:50:18 +0000	1,5717000000	+0,0101
Thu, 26 Jan 2017 06:12:46 +0000	1,5616000000	-0,0083
Sat, 21 Jan 2017 21:50:11 +0000	1,5699000000	-0,0039
Fri, 20 Jan 2017 16:38:18 +0000	1,5738000000	+0,0039
Sun, 15 Jan 2017 01:09:41 +0000	1,5699000000	-0,0121
Tue, 10 Jan 2017 19:14:22 +0000	1,5820000000	+0,0013
Tue, 10 Jan 2017 09:32:48 +0000	1,5807000000	-0,0071
Mon, 09 Jan 2017 10:35:18 +0000	1,5878000000	-0,007
Sat, 07 Jan 2017 09:05:58 +0000	1,5948000000	+0,0218
Fri, 06 Jan 2017 01:09:38 +0000	1,5730000000	-0,0209
Wed, 04 Jan 2017 12:42:00 +0000	1,5939000000	-0,0143
Wed, 04 Jan 2017 01:02:27 +0000	1,6082000000	-0,0095
Sat, 31 Dec 2016 18:43:13 +0000	1,6177000000	-0,0127
Fri, 30 Dec 2016 12:26:33 +0000	1,6304000000	+0,0096
Wed, 28 Dec 2016 01:53:59 +0000	1,6208000000	+0,0164
Mon, 26 Dec 2016 15:29:24 +0000	1,6044000000	+0,0003
Mon, 26 Dec 2016 10:33:40 +0000	1,6041000000	-0,0009
Sat, 24 Dec 2016 22:44:25 +0000	1,6050000000	+0,0147
Wed, 21 Dec 2016 15:00:11 +0000	1,5903000000	+0,0003
Tue, 20 Dec 2016 07:03:57 +0000	1,5900000000	-0,0086
Sun, 18 Dec 2016 22:41:19 +0000	1,5986000000	+0,0016
Sun, 18 Dec 2016 15:37:15 +0000	1,5970000000	0
Sun, 18 Dec 2016 12:24:51 +0000	1,5970000000	0
Fri, 16 Dec 2016 23:38:19 +0000	1,5970000000	+0,0155
Wed, 14 Dec 2016 14:21:30 +0000	1,5815000000	-0,0039
Tue, 13 Dec 2016 02:39:26 +0000	1,5854000000	+0,0065
Thu, 08 Dec 2016 08:29:40 +0000	1,5789000000	+0,0002
Thu, 01 Dec 2016 04:21:05 +0000	1,5787000000	-0,0031
Sun, 27 Nov 2016 09:52:26 +0000	1,5818000000	+0,0031
Fri, 25 Nov 2016 10:01:04 +0000	1,5787000000	-0,0063
Wed, 23 Nov 2016 20:22:13 +0000	1,5850000000	-0,0093
Tue, 08 Nov 2016 08:34:15 +0000	1,5943000000	+0,0187
Mon, 31 Oct 2016 03:41:34 +0000	1,5756000000	-0,0047
Sun, 30 Oct 2016 05:35:21 +0000	1,5803000000	-0,0091
Thu, 27 Oct 2016 22:19:04 +0000	1,5894000000	-0,0107
Thu, 27 Oct 2016 11:44:01 +0000	1,6001000000	+0,0188
Tue, 25 Oct 2016 19:36:40 +0000	1,5813000000	-0,0022
Tue, 25 Oct 2016 08:33:53 +0000	1,5835000000	-0,0041
Mon, 24 Oct 2016 19:37:07 +0000	1,5876000000	-0,0045
Fri, 21 Oct 2016 22:05:59 +0000	1,5921000000	-0,0015
Fri, 21 Oct 2016 03:30:17 +0000	1,5936000000	-0,0022
Tue, 18 Oct 2016 22:44:39 +0000	1,5958000000	-0,0136
Thu, 13 Oct 2016 04:12:39 +0000	1,6094000000	+0,0039
Tue, 11 Oct 2016 19:37:38 +0000	1,6055000000	+0,0136
Fri, 30 Sep 2016 08:01:16 +0000	1,5919000000	-0,0083
Mon, 19 Sep 2016 02:26:40 +0000	1,6002000000	-0,0065
Sat, 17 Sep 2016 10:49:12 +0000	1,6067000000	-0,006
Wed, 14 Sep 2016 05:15:48 +0000	1,6127000000	+0,0047
Fri, 09 Sep 2016 20:46:59 +0000	1,6080000000	+0,0201
Wed, 07 Sep 2016 22:22:54 +0000	1,5879000000	-0,0248
Fri, 26 Aug 2016 08:24:20 +0000	1,6127000000	+0,014
Wed, 17 Aug 2016 06:17:31 +0000	1,5987000000	+0,0041
Sun, 14 Aug 2016 16:10:51 +0000	1,5946000000	-0,0087
Sun, 07 Aug 2016 06:05:50 +0000	1,6033000000	-0,017
Mon, 18 Jul 2016 23:59:39 +0000	1,6203000000	-0,0151
Sun, 17 Jul 2016 15:50:06 +0000	1,6354000000	0
Sat, 16 Jul 2016 01:00:46 +0000	1,6354000000	+0,0059
Wed, 13 Jul 2016 10:54:41 +0000	1,6295000000	-0,008
Tue, 28 Jun 2016 02:43:03 +0000	1,6375000000	-0,0205
Sun, 26 Jun 2016 16:01:40 +0000	1,6580000000	0
Sat, 25 Jun 2016 12:32:43 +0000	1,6580000000	+0,0289
Wed, 22 Jun 2016 20:01:21 +0000	1,6291000000	-0,0111
Sat, 18 Jun 2016 19:36:31 +0000	1,6402000000	+0,005
Tue, 14 Jun 2016 16:25:20 +0000	1,6352000000	+0,0092
Fri, 03 Jun 2016 20:31:17 +0000	1,6260000000	-0,016
Fri, 03 Jun 2016 05:52:15 +0000	1,6420000000	+0,0144
Sat, 28 May 2016 18:13:15 +0000	1,6276000000	0
Sat, 28 May 2016 14:48:47 +0000	1,6276000000	+0,0016
Wed, 25 May 2016 20:53:44 +0000	1,6260000000	-0,02
Sat, 21 May 2016 19:38:44 +0000	1,6460000000	0
Fri, 20 May 2016 22:33:08 +0000	1,6460000000	-0,0054
Thu, 19 May 2016 15:15:46 +0000	1,6514000000	-0,0075
Thu, 12 May 2016 19:00:22 +0000	1,6589000000	+0,0106
Sat, 07 May 2016 05:46:31 +0000	1,6483000000	0
Sat, 07 May 2016 00:48:11 +0000	1,6483000000	+0,0134
Thu, 28 Apr 2016 12:11:06 +0000	1,6349000000	-0,0046
Thu, 28 Apr 2016 02:30:43 +0000	1,6395000000	-0,0023
Mon, 25 Apr 2016 11:12:26 +0000	1,6418000000	-0,0037
Sun, 24 Apr 2016 15:28:41 +0000	1,6455000000	0
Sat, 23 Apr 2016 20:10:05 +0000	1,6455000000	0
Sat, 23 Apr 2016 13:55:05 +0000	1,6455000000	+0,0025
Mon, 18 Apr 2016 17:59:20 +0000	1,6430000000	-0,0029
Sun, 17 Apr 2016 04:54:48 +0000	1,6459000000	-0,002
Thu, 14 Apr 2016 09:46:59 +0000	1,6479000000	+0,0007
Mon, 11 Apr 2016 17:58:51 +0000	1,6472000000	-0,0045
Fri, 08 Apr 2016 16:53:52 +0000	1,6517000000	-0,0056
Tue, 05 Apr 2016 14:18:41 +0000	1,6573000000	+0,0091
Sun, 03 Apr 2016 20:24:54 +0000	1,6482000000	0
Sun, 03 Apr 2016 07:25:54 +0000	1,6482000000	+0,0039
Thu, 31 Mar 2016 09:29:02 +0000	1,6443000000	-0,0178
Thu, 24 Mar 2016 02:05:05 +0000	1,6621000000	+0,0047
Wed, 23 Mar 2016 11:36:31 +0000	1,6574000000	+0,0171
Mon, 21 Mar 2016 11:30:34 +0000	1,6403000000	-0,0209
Tue, 15 Mar 2016 06:07:23 +0000	1,6612000000	+0,0238
Sun, 13 Mar 2016 10:37:52 +0000	1,6374000000	-0,0069
Tue, 08 Mar 2016 16:12:10 +0000	1,6443000000	+0,0016
Fri, 04 Mar 2016 08:21:22 +0000	1,6427000000	-0,0192
Wed, 02 Mar 2016 11:04:03 +0000	1,6619000000	-0,0023
Mon, 29 Feb 2016 16:47:46 +0000	1,6642000000	-0,0015
Sat, 27 Feb 2016 16:11:51 +0000	1,6657000000	+0,0047
Tue, 23 Feb 2016 18:07:57 +0000	1,6610000000	-0,0109
Tue, 23 Feb 2016 02:54:30 +0000	1,6719000000	+0,015
Sun, 21 Feb 2016 21:23:22 +0000	1,6569000000	0
Sun, 21 Feb 2016 12:13:28 +0000	1,6569000000	0
Sun, 21 Feb 2016 06:43:59 +0000	1,6569000000	-0,0133
Tue, 16 Feb 2016 17:24:15 +0000	1,6702000000	+0,0056
Mon, 15 Feb 2016 22:12:15 +0000	1,6646000000	+0,006
Mon, 15 Feb 2016 10:05:14 +0000	1,6586000000	+0,0167
Wed, 10 Feb 2016 18:46:18 +0000	1,6419000000	-0,0117
Tue, 02 Feb 2016 18:39:41 +0000	1,6536000000	+0,016
Thu, 28 Jan 2016 03:52:37 +0000	1,6376000000	+0,0077
Mon, 25 Jan 2016 02:25:48 +0000	1,6299000000	-0,0014
Sun, 24 Jan 2016 16:35:06 +0000	1,6313000000	-0,0068
Tue, 19 Jan 2016 10:25:51 +0000	1,6381000000	+0,0077
Sun, 17 Jan 2016 20:21:30 +0000	1,6304000000	-0,003
Fri, 15 Jan 2016 19:55:10 +0000	1,6334000000	+0,003
Thu, 14 Jan 2016 22:40:27 +0000	1,6304000000	-0,0187
Sun, 10 Jan 2016 03:20:59 +0000	1,6491000000	+10
Fri, 08 Jan 2016 21:47:54 +0000	1,6490000000	+0,002
Fri, 08 Jan 2016 18:42:27 +0000	1,6470000000	+0,0047
Fri, 08 Jan 2016 10:35:14 +0000	1,6423000000	+0,0007
Fri, 08 Jan 2016 04:13:30 +0000	1,6416000000	-0,0168
Tue, 05 Jan 2016 08:47:58 +0000	1,6584000000	-0,0177
Mon, 04 Jan 2016 19:47:49 +0000	1,6761000000	-0,0011
Mon, 04 Jan 2016 04:14:48 +0000	1,6772000000	+0,0062
Sun, 03 Jan 2016 09:28:00 +0000	1,6710000000	0
Sat, 02 Jan 2016 11:25:23 +0000	1,6710000000	+0,0066
Thu, 31 Dec 2015 11:18:48 +0000	1,6644000000	-0,0168
Wed, 30 Dec 2015 21:09:41 +0000	1,6812000000	+0,0105
Tue, 29 Dec 2015 20:53:15 +0000	1,6707000000	+0,0064
Sat, 26 Dec 2015 02:32:48 +0000	1,6643000000	-0,0021
Wed, 23 Dec 2015 21:18:20 +0000	1,6664000000	-0,011
Sat, 19 Dec 2015 02:06:49 +0000	1,6774000000	+0,008
Thu, 17 Dec 2015 03:19:34 +0000	1,6694000000	+0,0043
Sat, 12 Dec 2015 20:20:27 +0000	1,6651000000	+0,017
Thu, 10 Dec 2015 17:31:51 +0000	1,6481000000	+0,0338
Thu, 26 Nov 2015 03:54:30 +0000	1,6143000000	+0,0012
Wed, 25 Nov 2015 14:24:49 +0000	1,6131000000	-0,0151
Sun, 22 Nov 2015 20:15:46 +0000	1,6282000000	0
Sat, 21 Nov 2015 23:19:25 +0000	1,6282000000	-0,0269
Mon, 16 Nov 2015 21:36:36 +0000	1,6551000000	-0,0035
Sun, 15 Nov 2015 11:20:18 +0000	1,6586000000	+0,0233
Mon, 09 Nov 2015 02:17:27 +0000	1,6353000000	0
Sun, 08 Nov 2015 08:40:07 +0000	1,6353000000	+0,0088
Thu, 22 Oct 2015 13:35:55 +0000	1,6265000000	-0,0091
Sat, 10 Oct 2015 20:02:07 +0000	1,6356000000	+0,0061
Fri, 09 Oct 2015 13:46:30 +0000	1,6295000000	-0,0213
Mon, 28 Sep 2015 16:45:50 +0000	1,6508000000	+0,0112
Sun, 27 Sep 2015 14:25:27 +0000	1,6396000000	0
Sat, 26 Sep 2015 23:55:18 +0000	1,6396000000	0
Sat, 26 Sep 2015 08:12:02 +0000	1,6396000000	+0,0118
Sun, 20 Sep 2015 15:43:21 +0000	1,6278000000	+0,0093
Fri, 18 Sep 2015 07:16:25 +0000	1,6185000000	-0,0466
Sat, 12 Sep 2015 01:40:09 +0000	1,6651000000	-0,0263
Wed, 09 Sep 2015 13:43:40 +0000	1,6914000000	-0,0071
Sat, 29 Aug 2015 10:41:46 +0000	1,6985000000	+0,0031
Fri, 28 Aug 2015 06:05:03 +0000	1,6954000000	+0,0003
Tue, 11 Aug 2015 07:11:44 +0000	1,6951000000	+0,0365
Sat, 25 Jul 2015 03:14:23 +0000	1,6586000000	+0,0021
Fri, 24 Jul 2015 10:21:33 +0000	1,6565000000	+0,0157
Wed, 15 Jul 2015 04:44:52 +0000	1,6408000000	-0,0208
Fri, 10 Jul 2015 17:09:19 +0000	1,6616000000	+0,0369
Thu, 02 Jul 2015 16:31:07 +0000	1,6247000000	-0,0075
Thu, 02 Jul 2015 07:13:27 +0000	1,6322000000	+0,026
Sun, 21 Jun 2015 12:39:39 +0000	1,6062000000	0
Sat, 20 Jun 2015 03:38:39 +0000	1,6062000000	-0,0586
Wed, 17 Jun 2015 13:04:22 +0000	1,6648000000	-0,0048
Tue, 16 Jun 2015 21:49:06 +0000	1,6696000000	-0,0005
Tue, 16 Jun 2015 18:35:47 +0000	1,6701000000	-0,0277
Sat, 13 Jun 2015 18:53:00 +0000	1,6978000000	-0,0051
Fri, 12 Jun 2015 14:38:17 +0000	1,7029000000	-0,0126
Fri, 12 Jun 2015 08:16:31 +0000	1,7155000000	+0,021
Mon, 08 Jun 2015 05:25:20 +0000	1,6945000000	+0,0003
Sun, 07 Jun 2015 14:00:56 +0000	1,6942000000	0
Sun, 07 Jun 2015 04:21:50 +0000	1,6942000000	-0,0064
Tue, 02 Jun 2015 01:03:55 +0000	1,7006000000	-0,0008
Mon, 25 May 2015 16:53:03 +0000	1,7014000000	-0,0144
Mon, 18 May 2015 12:12:53 +0000	1,7158000000	-0,0258
Wed, 13 May 2015 23:57:05 +0000	1,7416000000	+0,0175
Mon, 11 May 2015 15:25:22 +0000	1,7241000000	+0,0113
Mon, 11 May 2015 03:12:44 +0000	1,7128000000	+0,0125
Thu, 07 May 2015 03:33:36 +0000	1,7003000000	-0,0051
Tue, 05 May 2015 14:27:06 +0000	1,7054000000	+0,0066
Mon, 04 May 2015 21:06:09 +0000	1,6988000000	+0,0044
Wed, 29 Apr 2015 04:02:31 +0000	1,6944000000	+0,0059
Tue, 28 Apr 2015 12:40:11 +0000	1,6885000000	+0,0256
Sat, 25 Apr 2015 18:09:34 +0000	1,6629000000	-0,0284
Tue, 21 Apr 2015 08:49:32 +0000	1,6913000000	-0,061
Mon, 13 Apr 2015 01:30:40 +0000	1,7523000000	-0,0092
Wed, 08 Apr 2015 03:38:11 +0000	1,7615000000	+0,019
Mon, 06 Apr 2015 11:12:15 +0000	1,7425000000	-0,0344
Fri, 03 Apr 2015 22:45:19 +0000	1,7769000000	+0,0888
Wed, 25 Mar 2015 14:24:35 +0000	1,6881000000	+0,0163
Tue, 24 Mar 2015 08:08:37 +0000	1,6718000000	-0,0074
Sat, 21 Mar 2015 09:34:13 +0000	1,6792000000	-0,051
Wed, 18 Mar 2015 16:40:03 +0000	1,7302000000	-0,0027
Thu, 12 Mar 2015 19:44:21 +0000	1,7329000000	+0,0112
Thu, 12 Mar 2015 13:14:13 +0000	1,7217000000	+0,02
Tue, 10 Mar 2015 08:18:48 +0000	1,7017000000	-0,0349
Sun, 08 Mar 2015 16:28:36 +0000	1,7366000000	+10
Fri, 06 Mar 2015 19:59:22 +0000	1,7365000000	+0,0302
Sun, 01 Mar 2015 16:57:45 +0000	1,7063000000	+0,0522
Sun, 15 Feb 2015 19:16:37 +0000	1,6541000000	0
Sun, 15 Feb 2015 00:19:24 +0000	1,6541000000	-0,0458
Sat, 07 Feb 2015 17:15:31 +0000	1,6999000000	-0,0255
Wed, 04 Feb 2015 12:30:15 +0000	1,7254000000	-0,037
Sat, 31 Jan 2015 10:50:25 +0000	1,7624000000	-0,2633
Mon, 22 Dec 2014 03:20:07 +0000	2,0257000000	+0,0031
Tue, 16 Dec 2014 16:21:41 +0000	2,0226000000	-0,0134
Mon, 15 Dec 2014 18:55:51 +0000	2,0360000000	-0,0072
Fri, 05 Dec 2014 09:29:14 +0000	2,0432000000	-0,0282
Wed, 03 Dec 2014 19:37:14 +0000	2,0714000000	-0,0009
Mon, 01 Dec 2014 20:08:18 +0000	2,0723000000	+0,0242
Sun, 23 Nov 2014 02:49:20 +0000	2,0481000000	+0,0131
Tue, 18 Nov 2014 16:14:02 +0000	2,0350000000	-0,0123
Mon, 17 Nov 2014 02:15:04 +0000	2,0473000000	-0,0023
Thu, 13 Nov 2014 15:19:09 +0000	2,0496000000	-0,0014
Wed, 12 Nov 2014 11:57:24 +0000	2,0510000000	-0,0136
Tue, 11 Nov 2014 03:14:02 +0000	2,0646000000	-0,0075
Thu, 30 Oct 2014 21:57:34 +0000	2,0721000000	+0,0036
Wed, 29 Oct 2014 22:23:55 +0000	2,0685000000	-0,0216
Tue, 21 Oct 2014 16:34:03 +0000	2,0901000000	-0,0099
Sun, 19 Oct 2014 02:00:29 +0000	2,1000000000	+0,0282
Sat, 11 Oct 2014 15:16:34 +0000	2,0718000000	+0,0053
Thu, 09 Oct 2014 02:15:34 +0000	2,0665000000	-0,0041
Sat, 04 Oct 2014 02:05:27 +0000	2,0706000000	-0,0105
Thu, 02 Oct 2014 00:22:44 +0000	2,0811000000	-0,0215
Sun, 21 Sep 2014 15:24:26 +0000	2,1026000000	0
Sat, 20 Sep 2014 20:55:58 +0000	2,1026000000	-0,001
Sun, 14 Sep 2014 00:26:16 +0000	2,1036000000	0
Sat, 13 Sep 2014 07:14:40 +0000	2,1036000000	-0,0151
Fri, 05 Sep 2014 10:21:35 +0000	2,1187000000	-0,0371
Mon, 25 Aug 2014 11:54:37 +0000	2,1558000000	-0,0006
Sun, 24 Aug 2014 08:43:05 +0000	2,1564000000	0
Sat, 23 Aug 2014 13:09:28 +0000	2,1564000000	-0,0277
Fri, 15 Aug 2014 05:46:27 +0000	2,1841000000	-0,0113
Wed, 13 Aug 2014 00:24:07 +0000	2,1954000000	-0,0021
Mon, 11 Aug 2014 18:34:54 +0000	2,1975000000	+0,0155
Fri, 08 Aug 2014 01:36:13 +0000	2,1820000000	+0,0144
Thu, 07 Aug 2014 09:12:35 +0000	2,1676000000	-0,0014
Tue, 05 Aug 2014 22:45:13 +0000	2,1690000000	+0,0087
Wed, 30 Jul 2014 03:10:51 +0000	2,1603000000	+0,0241
Fri, 11 Jul 2014 20:16:13 +0000	2,1362000000	-0,0093
Wed, 09 Jul 2014 13:34:01 +0000	2,1455000000	+0,0019
Wed, 09 Jul 2014 08:46:41 +0000	2,1436000000	+0,0026
Tue, 08 Jul 2014 07:11:33 +0000	2,1410000000	+0,0104
Fri, 27 Jun 2014 04:46:30 +0000	2,1306000000	-0,0145
Wed, 25 Jun 2014 03:47:23 +0000	2,1451000000	+0,0047
Sat, 21 Jun 2014 11:04:03 +0000	2,1404000000	-0,0262
Mon, 09 Jun 2014 18:21:10 +0000	2,1666000000	-0,0078
Wed, 04 Jun 2014 09:29:51 +0000	2,1744000000	-0,0257
Sun, 18 May 2014 08:33:12 +0000	2,2001000000	-0,07
Sun, 11 May 2014 09:32:38 +0000	2,2701000000	-0,0112
Mon, 05 May 2014 03:36:21 +0000	2,2813000000	-0,0357
Tue, 22 Apr 2014 13:11:14 +0000	2,3170000000	-0,0027
Sat, 29 Mar 2014 21:07:43 +0000	2,3197000000	-0,0102
Mon, 24 Mar 2014 11:44:11 +0000	2,3299000000	+0,0636
Sun, 16 Mar 2014 12:49:27 +0000	2,2663000000	+0,0154
Tue, 11 Mar 2014 20:07:10 +0000	2,2509000000	+0,0223
Wed, 05 Mar 2014 11:00:52 +0000	2,2286000000	-0,0478
Mon, 03 Mar 2014 09:21:34 +0000	2,2764000000	+0,0459
Sat, 01 Mar 2014 04:36:49 +0000	2,2305000000	-0,0379
Sat, 15 Feb 2014 09:32:31 +0000	2,2684000000	+0,0087
Mon, 10 Feb 2014 18:03:40 +0000	2,2597000000	-0,0164
Sun, 26 Jan 2014 05:01:01 +0000	2,2761000000	-0,0207
Tue, 14 Jan 2014 09:13:19 +0000	2,2968000000	-0,0004
Sun, 05 Jan 2014 14:32:06 +0000	2,2972000000	+0,0008
Thu, 02 Jan 2014 04:27:26 +0000	2,2964000000	-0,0168
Sat, 28 Dec 2013 14:22:05 +0000	2,3132000000	+0,0134
Thu, 26 Dec 2013 13:14:51 +0000	2,2998000000	-0,0027
Tue, 24 Dec 2013 19:32:47 +0000	2,3025000000	+0,0008
Wed, 04 Dec 2013 20:04:58 +0000	2,3017000000	+0,00501285
Thu, 31 Oct 2013 23:50:44 +0000	2,2966871500	+0,00195834
Sat, 26 Oct 2013 09:21:36 +0000	2,2947288100	+0,04584488
Mon, 14 Oct 2013 17:58:36 +0000	2,2488839300	+2,937
Mon, 07 Oct 2013 19:40:36 +0000	2,2488545600	-0,00576177
Sun, 06 Oct 2013 08:59:24 +0000	2,2546163300	-0,04305232
Sat, 28 Sep 2013 05:54:57 +0000	2,2976686500	-0,00847492
Wed, 25 Sep 2013 00:30:45 +0000	2,3061435700	-0,0461585
Sun, 15 Sep 2013 10:07:44 +0000	2,3523020700	-0,00712907
Fri, 30 Aug 2013 00:34:32 +0000	2,3594311400	-0,00044662
Thu, 15 Aug 2013 01:05:46 +0000	2,3598777600	-0,00668009
Tue, 13 Aug 2013 02:52:16 +0000	2,3665578500	-0,01993916
Mon, 05 Aug 2013 09:08:24 +0000	2,3864970100	+0,02560282
Thu, 18 Jul 2013 03:25:55 +0000	2,3608941900	-0,01958144
Wed, 10 Jul 2013 07:11:44 +0000	2,3804756300	-0,00107403
Wed, 10 Jul 2013 01:04:32 +0000	2,3815496600	-0,03928443
Thu, 27 Jun 2013 02:24:09 +0000	2,4208340900	+0,0114111
Sun, 16 Jun 2013 08:51:13 +0000	2,4094229900	+0,02168852
Sat, 08 Jun 2013 12:13:06 +0000	2,3877344700	-0,00908286
Tue, 04 Jun 2013 07:26:05 +0000	2,3968173300	+0,00637143
Wed, 29 May 2013 14:52:28 +0000	2,3904459000	-0,04687197
Mon, 13 May 2013 00:04:29 +0000	2,4373178700	+0,02777191
Wed, 08 May 2013 11:26:37 +0000	2,4095459600	+0,01245976
Thu, 02 May 2013 05:53:19 +0000	2,3970862000	0
Tue, 30 Apr 2013 02:16:00 +0000	2,3970862000	-0,00923508
Fri, 26 Apr 2013 19:34:07 +0000	2,4063212800	-0,01661458
Wed, 24 Apr 2013 09:38:46 +0000	2,4229358600	-0,00051974
Tue, 09 Apr 2013 15:29:57 +0000	2,4234556000	+0,0168088
Sun, 31 Mar 2013 19:53:21 +0000	2,4066468000	-0,009995
Tue, 26 Mar 2013 18:36:44 +0000	2,4166418000	+0,00796403
Fri, 22 Mar 2013 05:16:49 +0000	2,4086777700	-0,00910067
Wed, 20 Mar 2013 08:47:49 +0000	2,4177784400	-0,0087288
Tue, 26 Feb 2013 12:31:13 +0000	2,4265072400	-0,01171225
Wed, 20 Feb 2013 02:58:15 +0000	2,4382194900	-0,00265534
Mon, 18 Feb 2013 21:03:32 +0000	2,4408748300	-0,02511631
Mon, 11 Feb 2013 17:55:39 +0000	2,4659911400	+0,00497278
Fri, 08 Feb 2013 09:59:20 +0000	2,4610183600	+0,00361555
Fri, 01 Feb 2013 05:16:58 +0000	2,4574028100	+0,02593909
Wed, 30 Jan 2013 03:36:46 +0000	2,4314637200	+0,04172475
Thu, 24 Jan 2013 12:06:59 +0000	2,3897389700	+0,00211512
Thu, 24 Jan 2013 00:20:23 +0000	2,3876238500	+0,02261199
Sun, 13 Jan 2013 10:43:34 +0000	2,3650118600	-0,03588133
Sun, 06 Jan 2013 03:53:19 +0000	2,4008931900	+0,00416369
Tue, 01 Jan 2013 15:05:13 +0000	2,3967295000	-0,00925279
Wed, 26 Dec 2012 01:24:50 +0000	2,4059822900	+0,02130206
Thu, 13 Dec 2012 14:37:19 +0000	2,3846802300	+0,00200864
Wed, 12 Dec 2012 20:42:04 +0000	2,3826715900	+0,02738472
Tue, 04 Dec 2012 06:08:49 +0000	2,3552868700	-0,00413173
Sun, 02 Dec 2012 11:12:30 +0000	2,3594186000	-0,00694777
Sun, 18 Nov 2012 12:42:24 +0000	2,3663663700	+0,0072139
Fri, 16 Nov 2012 00:04:40 +0000	2,3591524700	+0,00116713
Tue, 13 Nov 2012 10:13:56 +0000	2,3579853400	-0,00266802
Sun, 11 Nov 2012 18:24:54 +0000	2,3606533600	-0,00282683
Thu, 08 Nov 2012 21:48:34 +0000	2,3634801900	-0,01516739
Tue, 30 Oct 2012 22:18:14 +0000	2,3786475800	-0,00745134
Sun, 28 Oct 2012 00:41:14 +0000	2,3860989200	0
Sat, 27 Oct 2012 15:36:05 +0000	2,3860989200	-0,00208784
Fri, 26 Oct 2012 09:36:36 +0000	2,3881867600	+0,02027609
Thu, 27 Sep 2012 21:28:41 +0000	2,3679106700	-0,06640456
Fri, 13 Jul 2012 02:23:20 +0000	2,4343152300	+0,00556812
Thu, 12 Jul 2012 11:30:55 +0000	2,4287471100	-0,01254179
Tue, 03 Jul 2012 08:10:24 +0000	2,4412889000	+0,00212056
Mon, 25 Jun 2012 20:46:30 +0000	2,4391683400	-0,02364578
Thu, 21 Jun 2012 20:41:54 +0000	2,4628141200	-0,00534654
Wed, 20 Jun 2012 19:25:06 +0000	2,4681606600	-0,01383976
Mon, 11 Jun 2012 07:00:47 +0000	2,4820004200	+0,00426462
Wed, 30 May 2012 19:37:46 +0000	2,4777358000	+0,00615735
Wed, 30 May 2012 02:33:41 +0000	2,4715784500	+0,0005691
Tue, 29 May 2012 08:35:37 +0000	2,4710093500	-0,01733526
Tue, 22 May 2012 00:18:14 +0000	2,4883446100	+0,0038957
Sat, 19 May 2012 01:11:13 +0000	2,4844489100	-0,01585779
Sat, 28 Apr 2012 20:13:07 +0000	2,5003067000	0
Sat, 28 Apr 2012 06:58:37 +0000	2,5003067000	-0,00942494
Fri, 20 Apr 2012 04:52:35 +0000	2,5097316400	+0,01641049
Thu, 19 Apr 2012 21:56:37 +0000	2,4933211500	-0,01072039
Sun, 08 Apr 2012 21:59:19 +0000	2,5040415400	0
Sat, 07 Apr 2012 21:28:15 +0000	2,5040415400	+0,01782356
Thu, 05 Apr 2012 22:05:14 +0000	2,4862179800	-0,00903841
Sun, 25 Mar 2012 20:51:20 +0000	2,4952563900	-0,00554162
Fri, 23 Mar 2012 07:59:08 +0000	2,5007980100	+0,01956129
Sun, 18 Mar 2012 19:11:12 +0000	2,4812367200	0
Sat, 17 Mar 2012 17:44:20 +0000	2,4812367200	-0,00617579
Mon, 12 Mar 2012 03:47:12 +0000	2,4874125100	0
Sat, 10 Mar 2012 23:41:20 +0000	2,4874125100	+0,00472003
Wed, 07 Mar 2012 09:56:05 +0000	2,4826924800	0
Tue, 06 Mar 2012 14:44:32 +0000	2,4826924800	-0,03148175
Wed, 29 Feb 2012 03:26:13 +0000	2,5141742300	+0,00436683
Sun, 19 Feb 2012 17:30:34 +0000	2,5098074000	+0,01594165
Wed, 15 Feb 2012 08:32:15 +0000	2,4938657500	-0,00753837
Sun, 12 Feb 2012 22:43:00 +0000	2,5014041200	+0,04173956
Wed, 08 Feb 2012 04:23:01 +0000	2,4596645600	-0,0111942
Sat, 04 Feb 2012 22:12:54 +0000	2,4708587600	-0,04735301
Sun, 29 Jan 2012 18:34:11 +0000	2,5182117700	0
Sat, 28 Jan 2012 08:22:00 +0000	2,5182117700	-0,02369518
Thu, 26 Jan 2012 04:57:50 +0000	2,5419069500	-0,00531769
Wed, 25 Jan 2012 14:55:27 +0000	2,5472246400	+0,01384936
Mon, 23 Jan 2012 19:01:40 +0000	2,5333752800	-0,02709019
Sun, 08 Jan 2012 22:48:35 +0000	2,5604654700	-0,01817601
Mon, 26 Dec 2011 10:11:56 +0000	2,5786414800	+0,01962245
Sat, 17 Dec 2011 01:29:40 +0000	2,5590190300	+0,00480654
Fri, 16 Dec 2011 03:08:09 +0000	2,5542124900	-0,0010717
Fri, 02 Dec 2011 11:04:28 +0000	2,5552841900	-0,0110622
Thu, 24 Nov 2011 13:59:30 +0000	2,5663463900	-0,01553032
Wed, 02 Nov 2011 13:04:18 +0000	2,5818767100	-0,01230153
Mon, 31 Oct 2011 06:18:53 +0000	2,5941782400	-0,0003873
Sat, 29 Oct 2011 20:45:37 +0000	2,5945655400	+0,00405063
Wed, 26 Oct 2011 11:56:38 +0000	2,5905149100	+0,01224257
Tue, 11 Oct 2011 21:11:07 +0000	2,5782723400	+0,01774338
Sun, 09 Oct 2011 05:40:59 +0000	2,5605289600	+0,02285671
Sun, 18 Sep 2011 17:35:50 +0000	2,5376722500	+0,01452287
Fri, 16 Sep 2011 02:44:30 +0000	2,5231493800	-0,0467406
Sat, 27 Aug 2011 18:29:32 +0000	2,5698899800	-0,00022383
Fri, 26 Aug 2011 22:40:40 +0000	2,5701138100	+0,01159499
Thu, 25 Aug 2011 21:36:29 +0000	2,5585188200	+0,00111324
Wed, 24 Aug 2011 14:52:25 +0000	2,5574055800	-0,00742646
Tue, 23 Aug 2011 03:10:48 +0000	2,5648320400	+0,02544109
Thu, 11 Aug 2011 21:45:49 +0000	2,5393909500	-0,00205403
Tue, 09 Aug 2011 08:42:08 +0000	2,5414449800	+0,01075162
Sat, 06 Aug 2011 19:31:17 +0000	2,5306933600	+0,06271363
Thu, 30 Jun 2011 23:27:36 +0000	2,4679797300	+0,00758369
Tue, 21 Jun 2011 10:43:44 +0000	2,4603960400	-0,001945
Tue, 24 May 2011 06:26:11 +0000	2,4623410400	-0,04039026
Sun, 08 May 2011 17:06:55 +0000	2,5027313000	0

Обратите внимание, что информация об обменного курса MDL в TWD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 20:30:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Тайваньский доллар

Примечание: График курса обмена валют Молдавский лей/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Тайваньский доллар в течение 2529 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.