Обменный курс на сегодня для MDL/UAH является MDL за UAH, это означает, что с 100 Молдавский лей можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или UAH.

MDL в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 20:18:33 +0000	1,6094000000	+0,0383
Thu, 08 Mar 2018 16:39:17 +0000	1,5711000000	+0,0156
Sat, 28 Oct 2017 10:26:18 +0000	1,5555000000	+0,0023
Fri, 27 Oct 2017 13:05:45 +0000	1,5532000000	-0,001
Wed, 25 Oct 2017 09:12:27 +0000	1,5542000000	+0,0199
Sun, 22 Oct 2017 01:53:48 +0000	1,5343000000	-0,0023
Fri, 20 Oct 2017 09:03:35 +0000	1,5366000000	+10
Thu, 19 Oct 2017 17:23:21 +0000	1,5365000000	+0,0008
Thu, 19 Oct 2017 12:22:20 +0000	1,5357000000	+0,0072
Wed, 18 Oct 2017 03:47:12 +0000	1,5285000000	-0,0031
Wed, 04 Oct 2017 19:36:59 +0000	1,5316000000	+0,0133
Sun, 01 Oct 2017 07:36:44 +0000	1,5183000000	0
Sat, 30 Sep 2017 21:08:56 +0000	1,5183000000	+0,0067
Thu, 28 Sep 2017 19:56:47 +0000	1,5116000000	0
Thu, 28 Sep 2017 00:44:47 +0000	1,5116000000	+0,0117
Mon, 25 Sep 2017 22:16:17 +0000	1,4999000000	+0,0129
Tue, 19 Sep 2017 16:57:00 +0000	1,4870000000	-0,006
Sun, 17 Sep 2017 17:27:45 +0000	1,4930000000	+0,0017
Fri, 15 Sep 2017 02:28:44 +0000	1,4913000000	0
Thu, 14 Sep 2017 10:56:11 +0000	1,4913000000	+0,0147
Sun, 10 Sep 2017 21:13:57 +0000	1,4766000000	0
Sat, 09 Sep 2017 07:10:42 +0000	1,4766000000	+0,0058
Thu, 07 Sep 2017 07:00:21 +0000	1,4708000000	+0,0148
Sun, 03 Sep 2017 01:41:17 +0000	1,4560000000	+0,0292
Mon, 28 Aug 2017 22:20:02 +0000	1,4268000000	-0,0057
Fri, 25 Aug 2017 09:53:23 +0000	1,4325000000	+0,0024
Fri, 25 Aug 2017 00:15:41 +0000	1,4301000000	+0,0008
Wed, 23 Aug 2017 17:10:33 +0000	1,4293000000	+0,0015
Tue, 22 Aug 2017 21:17:16 +0000	1,4278000000	-0,0037
Mon, 21 Aug 2017 14:00:12 +0000	1,4315000000	-0,0003
Sat, 19 Aug 2017 15:00:09 +0000	1,4318000000	-0,0053
Wed, 16 Aug 2017 11:49:19 +0000	1,4371000000	-0,0025
Tue, 15 Aug 2017 17:02:16 +0000	1,4396000000	-0,0051
Sun, 13 Aug 2017 22:40:06 +0000	1,4447000000	0
Sat, 12 Aug 2017 23:17:47 +0000	1,4447000000	0
Fri, 11 Aug 2017 22:08:03 +0000	1,4447000000	+0,0011
Fri, 11 Aug 2017 00:31:02 +0000	1,4436000000	-0,0012
Thu, 10 Aug 2017 06:07:58 +0000	1,4448000000	-0,0046
Fri, 04 Aug 2017 21:13:20 +0000	1,4494000000	+0,0174
Wed, 26 Jul 2017 20:16:15 +0000	1,4320000000	+0,0007
Tue, 25 Jul 2017 19:15:32 +0000	1,4313000000	-0,0019
Sat, 22 Jul 2017 23:33:52 +0000	1,4332000000	0
Fri, 21 Jul 2017 23:44:31 +0000	1,4332000000	-0,0015
Fri, 21 Jul 2017 07:19:05 +0000	1,4347000000	-0,003
Tue, 18 Jul 2017 02:14:32 +0000	1,4377000000	-0,0031
Sun, 16 Jul 2017 15:24:37 +0000	1,4408000000	0
Sat, 15 Jul 2017 18:45:53 +0000	1,4408000000	+0,0025
Mon, 10 Jul 2017 19:08:05 +0000	1,4383000000	-0,0028
Tue, 04 Jul 2017 06:43:21 +0000	1,4411000000	0
Mon, 03 Jul 2017 16:47:18 +0000	1,4411000000	-0,0095
Sat, 01 Jul 2017 23:13:01 +0000	1,4506000000	+0,0062
Thu, 29 Jun 2017 08:10:28 +0000	1,4444000000	+0,0102
Mon, 19 Jun 2017 20:52:47 +0000	1,4342000000	+0,0023
Sun, 18 Jun 2017 13:12:29 +0000	1,4319000000	-0,0005
Thu, 15 Jun 2017 10:11:25 +0000	1,4324000000	-0,0034
Wed, 14 Jun 2017 22:33:06 +0000	1,4358000000	-0,009
Sun, 11 Jun 2017 21:49:15 +0000	1,4448000000	0
Sun, 11 Jun 2017 04:01:46 +0000	1,4448000000	0
Sat, 10 Jun 2017 14:55:45 +0000	1,4448000000	+0,0008
Wed, 07 Jun 2017 11:40:57 +0000	1,4440000000	-0,0031
Thu, 01 Jun 2017 10:53:27 +0000	1,4471000000	-0,0035
Sun, 28 May 2017 21:26:24 +0000	1,4506000000	0
Sun, 28 May 2017 12:11:10 +0000	1,4506000000	+10
Fri, 26 May 2017 16:22:15 +0000	1,4505000000	+0,0033
Fri, 26 May 2017 03:11:07 +0000	1,4472000000	+0,004
Thu, 25 May 2017 02:28:24 +0000	1,4432000000	+0,0131
Sat, 13 May 2017 10:11:37 +0000	1,4301000000	+0,0373
Mon, 01 May 2017 19:54:18 +0000	1,3928000000	+0,0037
Fri, 28 Apr 2017 01:36:50 +0000	1,3891000000	+0,0016
Thu, 27 Apr 2017 02:20:56 +0000	1,3875000000	+0,0008
Mon, 24 Apr 2017 12:33:42 +0000	1,3867000000	-0,0068
Thu, 20 Apr 2017 22:25:57 +0000	1,3935000000	-0,0006
Wed, 19 Apr 2017 10:06:13 +0000	1,3941000000	-0,0053
Sun, 16 Apr 2017 14:01:07 +0000	1,3994000000	0
Sat, 15 Apr 2017 18:19:45 +0000	1,3994000000	+0,0004
Thu, 13 Apr 2017 02:46:25 +0000	1,3990000000	+0,0055
Mon, 10 Apr 2017 22:41:10 +0000	1,3935000000	-0,0009
Wed, 05 Apr 2017 21:39:58 +0000	1,3944000000	0
Wed, 05 Apr 2017 09:01:05 +0000	1,3944000000	-0,0007
Sat, 01 Apr 2017 12:41:16 +0000	1,3951000000	+0,0023
Fri, 31 Mar 2017 11:37:49 +0000	1,3928000000	-0,0011
Mon, 27 Mar 2017 04:04:35 +0000	1,3939000000	-0,0007
Sun, 26 Mar 2017 06:12:36 +0000	1,3946000000	0
Sat, 25 Mar 2017 18:10:22 +0000	1,3946000000	-0,002
Thu, 23 Mar 2017 14:37:01 +0000	1,3966000000	+0,0186
Tue, 21 Mar 2017 17:06:34 +0000	1,3780000000	+0,0104
Thu, 16 Mar 2017 03:40:42 +0000	1,3676000000	+0,0005
Tue, 14 Mar 2017 15:32:00 +0000	1,3671000000	-0,0003
Tue, 14 Mar 2017 00:56:38 +0000	1,3674000000	+0,0079
Fri, 10 Mar 2017 03:11:09 +0000	1,3595000000	-0,0049
Tue, 07 Mar 2017 16:58:50 +0000	1,3644000000	-0,0043
Sat, 04 Mar 2017 15:46:14 +0000	1,3687000000	0
Fri, 03 Mar 2017 20:29:07 +0000	1,3687000000	10
Thu, 02 Mar 2017 06:02:43 +0000	1,3688000000	0
Wed, 01 Mar 2017 22:26:23 +0000	1,3688000000	-0,0017
Tue, 28 Feb 2017 13:18:46 +0000	1,3705000000	+0,0182
Sun, 26 Feb 2017 06:58:20 +0000	1,3523000000	0
Sun, 26 Feb 2017 03:05:13 +0000	1,3523000000	+0,0041
Thu, 23 Feb 2017 22:48:42 +0000	1,3482000000	-0,0115
Sun, 19 Feb 2017 05:29:36 +0000	1,3597000000	+0,0012
Tue, 14 Feb 2017 13:40:54 +0000	1,3585000000	-0,0022
Thu, 09 Feb 2017 08:08:14 +0000	1,3607000000	+0,0038
Wed, 08 Feb 2017 18:49:49 +0000	1,3569000000	+0,0014
Wed, 08 Feb 2017 09:49:46 +0000	1,3555000000	-0,0002
Thu, 02 Feb 2017 23:23:01 +0000	1,3557000000	-0,0096
Sun, 29 Jan 2017 21:13:03 +0000	1,3653000000	0
Sun, 29 Jan 2017 06:29:50 +0000	1,3653000000	0
Sun, 29 Jan 2017 02:45:07 +0000	1,3653000000	-0,0003
Sat, 21 Jan 2017 15:35:05 +0000	1,3656000000	+0,0003
Thu, 19 Jan 2017 08:33:21 +0000	1,3653000000	-0,0175
Mon, 16 Jan 2017 19:49:37 +0000	1,3828000000	+0,0103
Sun, 15 Jan 2017 03:20:28 +0000	1,3725000000	+0,0169
Wed, 11 Jan 2017 12:03:53 +0000	1,3556000000	+0,0048
Tue, 10 Jan 2017 19:57:09 +0000	1,3508000000	-0,004
Tue, 10 Jan 2017 09:32:54 +0000	1,3548000000	+0,014
Fri, 06 Jan 2017 13:33:08 +0000	1,3408000000	0
Fri, 06 Jan 2017 09:44:07 +0000	1,3408000000	-0,0117
Wed, 04 Jan 2017 08:46:41 +0000	1,3525000000	-0,0034
Tue, 03 Jan 2017 01:20:21 +0000	1,3559000000	+0,0006
Mon, 02 Jan 2017 16:53:35 +0000	1,3553000000	+0,0439
Sat, 24 Dec 2016 22:44:30 +0000	1,3114000000	+0,0128
Thu, 22 Dec 2016 19:11:45 +0000	1,2986000000	-0,0104
Wed, 21 Dec 2016 12:04:54 +0000	1,3090000000	+0,0013
Sun, 18 Dec 2016 22:41:24 +0000	1,3077000000	0
Sat, 17 Dec 2016 15:45:45 +0000	1,3077000000	-0,0045
Fri, 16 Dec 2016 02:44:05 +0000	1,3122000000	+0,0143
Mon, 12 Dec 2016 00:17:05 +0000	1,2979000000	+0,0223
Fri, 09 Dec 2016 06:11:58 +0000	1,2756000000	-0,0087
Thu, 08 Dec 2016 08:17:39 +0000	1,2843000000	+0,007
Sun, 27 Nov 2016 21:39:33 +0000	1,2773000000	0
Sun, 27 Nov 2016 09:52:31 +0000	1,2773000000	-0,014
Sat, 12 Nov 2016 16:09:03 +0000	1,2913000000	-0,0038
Fri, 11 Nov 2016 10:45:36 +0000	1,2951000000	-0,001
Tue, 08 Nov 2016 08:34:20 +0000	1,2961000000	+0,0226
Sat, 29 Oct 2016 22:48:15 +0000	1,2735000000	-0,0105
Wed, 26 Oct 2016 04:44:07 +0000	1,2840000000	0
Tue, 25 Oct 2016 19:36:45 +0000	1,2840000000	-0,0024
Fri, 21 Oct 2016 14:57:26 +0000	1,2864000000	-0,0029
Wed, 19 Oct 2016 12:13:53 +0000	1,2893000000	-0,0185
Thu, 13 Oct 2016 04:13:22 +0000	1,3078000000	0
Wed, 12 Oct 2016 19:57:35 +0000	1,3078000000	+0,0007
Sun, 09 Oct 2016 22:09:27 +0000	1,3071000000	0
Sat, 08 Oct 2016 16:01:40 +0000	1,3071000000	-0,0046
Fri, 30 Sep 2016 08:01:56 +0000	1,3117000000	+0,0018
Mon, 19 Sep 2016 02:27:33 +0000	1,3099000000	0
Sat, 17 Sep 2016 10:49:55 +0000	1,3099000000	-0,0173
Fri, 16 Sep 2016 01:23:33 +0000	1,3272000000	-0,0048
Wed, 14 Sep 2016 05:15:53 +0000	1,3320000000	0
Tue, 13 Sep 2016 16:27:19 +0000	1,3320000000	-0,0218
Fri, 09 Sep 2016 09:06:09 +0000	1,3538000000	+0,0459
Tue, 30 Aug 2016 20:58:30 +0000	1,3079000000	+0,0132
Fri, 26 Aug 2016 08:24:25 +0000	1,2947000000	+0,0285
Wed, 17 Aug 2016 06:17:35 +0000	1,2662000000	-0,0061
Sun, 14 Aug 2016 16:11:11 +0000	1,2723000000	+0,0121
Wed, 27 Jul 2016 19:11:51 +0000	1,2602000000	+0,0042
Wed, 27 Jul 2016 09:06:57 +0000	1,2560000000	-0,0042
Fri, 22 Jul 2016 05:22:05 +0000	1,2602000000	+0,0021
Tue, 19 Jul 2016 00:00:17 +0000	1,2581000000	-0,0147
Sun, 17 Jul 2016 15:50:48 +0000	1,2728000000	0
Sat, 16 Jul 2016 01:01:03 +0000	1,2728000000	+0,0138
Sat, 09 Jul 2016 12:03:37 +0000	1,2590000000	+10
Thu, 07 Jul 2016 22:46:25 +0000	1,2589000000	-0,0002
Thu, 07 Jul 2016 13:01:47 +0000	1,2591000000	+0,0057
Fri, 01 Jul 2016 06:40:22 +0000	1,2534000000	-0,0039
Wed, 29 Jun 2016 18:27:54 +0000	1,2573000000	+0,0004
Mon, 27 Jun 2016 19:11:48 +0000	1,2569000000	-0,0068
Wed, 22 Jun 2016 20:02:06 +0000	1,2637000000	+0,0019
Mon, 20 Jun 2016 01:09:21 +0000	1,2618000000	+0,0021
Sat, 18 Jun 2016 19:36:50 +0000	1,2597000000	+0,0024
Fri, 03 Jun 2016 20:31:22 +0000	1,2573000000	-0,0059
Tue, 31 May 2016 15:58:41 +0000	1,2632000000	+0,0069
Sat, 28 May 2016 14:48:52 +0000	1,2563000000	-0,0084
Fri, 20 May 2016 22:33:11 +0000	1,2647000000	-0,007
Thu, 19 May 2016 15:16:05 +0000	1,2717000000	-0,0164
Tue, 17 May 2016 02:45:17 +0000	1,2881000000	-0,0101
Sat, 14 May 2016 17:24:30 +0000	1,2982000000	+0,0171
Thu, 12 May 2016 07:15:16 +0000	1,2811000000	-0,0065
Wed, 11 May 2016 13:55:00 +0000	1,2876000000	+0,0006
Sat, 23 Apr 2016 13:55:17 +0000	1,2870000000	-0,0082
Sat, 16 Apr 2016 10:14:18 +0000	1,2952000000	-0,0357
Tue, 05 Apr 2016 20:52:13 +0000	1,3309000000	+0,0066
Tue, 05 Apr 2016 11:47:19 +0000	1,3243000000	-0,0048
Sun, 03 Apr 2016 20:25:02 +0000	1,3291000000	-0,0086
Wed, 30 Mar 2016 14:25:25 +0000	1,3377000000	+0,0035
Tue, 29 Mar 2016 06:43:07 +0000	1,3342000000	-0,001
Mon, 28 Mar 2016 06:23:19 +0000	1,3352000000	+0,0003
Thu, 24 Mar 2016 02:05:10 +0000	1,3349000000	-0,0039
Thu, 17 Mar 2016 18:09:43 +0000	1,3388000000	-0,0221
Tue, 15 Mar 2016 10:48:05 +0000	1,3609000000	+0,0817
Sun, 13 Mar 2016 10:38:22 +0000	1,2792000000	+0,001
Thu, 10 Mar 2016 09:06:42 +0000	1,2782000000	-0,0363
Tue, 08 Mar 2016 16:12:21 +0000	1,3145000000	-0,0213
Wed, 02 Mar 2016 11:04:11 +0000	1,3358000000	-0,0232
Wed, 02 Mar 2016 04:14:41 +0000	1,3590000000	+0,0171
Sun, 21 Feb 2016 01:16:28 +0000	1,3419000000	+0,0275
Thu, 18 Feb 2016 18:57:37 +0000	1,3144000000	-0,0254
Wed, 17 Feb 2016 16:40:06 +0000	1,3398000000	-0,0131
Mon, 15 Feb 2016 22:12:20 +0000	1,3529000000	+0,0622
Wed, 10 Feb 2016 22:55:21 +0000	1,2907000000	+0,0122
Sun, 07 Feb 2016 14:24:35 +0000	1,2785000000	+0,0639
Wed, 27 Jan 2016 22:48:45 +0000	1,2146000000	+0,021
Sun, 24 Jan 2016 06:49:38 +0000	1,1936000000	0
Sat, 23 Jan 2016 13:43:43 +0000	1,1936000000	-0,0175
Fri, 22 Jan 2016 03:46:41 +0000	1,2111000000	+0,0053
Tue, 19 Jan 2016 15:04:01 +0000	1,2058000000	+0,0186
Sun, 17 Jan 2016 20:21:34 +0000	1,1872000000	+0,0213
Fri, 15 Jan 2016 04:45:18 +0000	1,1659000000	+0,018
Mon, 11 Jan 2016 16:23:18 +0000	1,1479000000	-0,0034
Sun, 10 Jan 2016 03:27:57 +0000	1,1513000000	-0,0492
Tue, 05 Jan 2016 23:18:19 +0000	1,2005000000	-0,0194
Mon, 04 Jan 2016 09:51:07 +0000	1,2199000000	+0,0002
Mon, 04 Jan 2016 04:05:01 +0000	1,2197000000	+0,0235
Tue, 29 Dec 2015 05:03:30 +0000	1,1962000000	-0,0048
Mon, 28 Dec 2015 17:49:58 +0000	1,2010000000	+0,0397
Sat, 26 Dec 2015 01:41:45 +0000	1,1613000000	+0,0026
Thu, 24 Dec 2015 01:00:56 +0000	1,1587000000	-0,0478
Sun, 20 Dec 2015 10:17:53 +0000	1,2065000000	0
Sat, 19 Dec 2015 02:06:53 +0000	1,2065000000	+0,0024
Wed, 16 Dec 2015 12:05:48 +0000	1,2041000000	+0,021
Thu, 10 Dec 2015 20:48:58 +0000	1,1831000000	+0,0339
Wed, 09 Dec 2015 13:47:07 +0000	1,1492000000	-0,0386
Sun, 06 Dec 2015 08:23:36 +0000	1,1878000000	-0,0182
Tue, 01 Dec 2015 18:22:54 +0000	1,2060000000	+0,0369
Sat, 28 Nov 2015 23:33:19 +0000	1,1691000000	-0,0031
Thu, 26 Nov 2015 03:54:33 +0000	1,1722000000	-0,0181
Tue, 24 Nov 2015 00:54:13 +0000	1,1903000000	0
Mon, 23 Nov 2015 18:38:43 +0000	1,1903000000	-0,0173
Sun, 22 Nov 2015 08:36:17 +0000	1,2076000000	+0,0137
Wed, 18 Nov 2015 19:53:31 +0000	1,1939000000	+0,0255
Sun, 15 Nov 2015 17:37:59 +0000	1,1684000000	0
Sat, 14 Nov 2015 23:18:45 +0000	1,1684000000	0
Fri, 13 Nov 2015 14:55:45 +0000	1,1684000000	+0,0273
Mon, 09 Nov 2015 16:12:54 +0000	1,1411000000	-0,0141
Wed, 04 Nov 2015 21:21:43 +0000	1,1552000000	+0,0139
Tue, 27 Oct 2015 00:45:18 +0000	1,1413000000	+0,0479
Mon, 19 Oct 2015 19:06:38 +0000	1,0934000000	+0,0112
Sat, 17 Oct 2015 10:04:09 +0000	1,0822000000	-0,0106
Tue, 13 Oct 2015 17:16:27 +0000	1,0928000000	+0,0303
Thu, 08 Oct 2015 03:23:35 +0000	1,0625000000	+0,0052
Tue, 06 Oct 2015 01:12:29 +0000	1,0573000000	-0,003
Wed, 30 Sep 2015 21:09:26 +0000	1,0603000000	-0,0081
Mon, 28 Sep 2015 16:45:56 +0000	1,0684000000	+0,0006
Sun, 27 Sep 2015 21:30:43 +0000	1,0678000000	0
Sun, 27 Sep 2015 14:26:05 +0000	1,0678000000	+0,0068
Fri, 25 Sep 2015 07:13:42 +0000	1,0610000000	-0,0256
Wed, 23 Sep 2015 06:41:35 +0000	1,0866000000	+0,001
Mon, 21 Sep 2015 19:10:32 +0000	1,0856000000	-0,0099
Sun, 20 Sep 2015 06:20:17 +0000	1,0955000000	-0,0226
Sun, 13 Sep 2015 17:07:26 +0000	1,1181000000	0
Sat, 12 Sep 2015 02:01:39 +0000	1,1181000000	-0,0315
Wed, 09 Sep 2015 19:20:08 +0000	1,1496000000	-0,0217
Sun, 23 Aug 2015 06:21:31 +0000	1,1713000000	+0,0102
Tue, 18 Aug 2015 17:05:10 +0000	1,1611000000	-0,01
Mon, 17 Aug 2015 23:36:19 +0000	1,1711000000	+0,0075
Sat, 15 Aug 2015 14:08:23 +0000	1,1636000000	+0,0557
Sun, 09 Aug 2015 12:53:19 +0000	1,1079000000	0
Sat, 08 Aug 2015 12:37:57 +0000	1,1079000000	-0,0381
Tue, 04 Aug 2015 22:47:47 +0000	1,1460000000	+0,014
Sun, 02 Aug 2015 17:11:51 +0000	1,1320000000	-0,0373
Mon, 27 Jul 2015 11:37:01 +0000	1,1693000000	+0,0108
Mon, 27 Jul 2015 06:05:05 +0000	1,1585000000	0
Sat, 25 Jul 2015 10:36:56 +0000	1,1585000000	-0,0006
Tue, 21 Jul 2015 19:12:33 +0000	1,1591000000	-0,0112
Fri, 17 Jul 2015 21:29:36 +0000	1,1703000000	+0,0204
Thu, 16 Jul 2015 17:19:49 +0000	1,1499000000	-0,0012
Thu, 16 Jul 2015 02:32:34 +0000	1,1511000000	-0,0243
Sun, 12 Jul 2015 10:56:16 +0000	1,1754000000	0
Fri, 10 Jul 2015 17:09:47 +0000	1,1754000000	+0,0648
Sat, 04 Jul 2015 16:45:12 +0000	1,1106000000	+0,0076
Fri, 03 Jul 2015 07:18:09 +0000	1,1030000000	-0,0031
Thu, 02 Jul 2015 12:35:12 +0000	1,1061000000	-0,0026
Thu, 02 Jul 2015 06:27:00 +0000	1,1087000000	-0,0182
Sat, 27 Jun 2015 00:20:29 +0000	1,1269000000	-0,0076
Sun, 21 Jun 2015 09:10:37 +0000	1,1345000000	0
Sat, 20 Jun 2015 23:00:30 +0000	1,1345000000	+0,0094
Thu, 18 Jun 2015 18:55:15 +0000	1,1251000000	-0,0477
Mon, 15 Jun 2015 17:15:07 +0000	1,1728000000	+0,0168
Sat, 13 Jun 2015 18:52:56 +0000	1,1560000000	-0,0108
Thu, 11 Jun 2015 13:37:42 +0000	1,1668000000	-0,0043
Tue, 09 Jun 2015 09:01:03 +0000	1,1711000000	+0,0227
Fri, 05 Jun 2015 02:10:28 +0000	1,1484000000	-0,0093
Mon, 25 May 2015 16:53:03 +0000	1,1577000000	0
Mon, 25 May 2015 04:12:44 +0000	1,1577000000	-0,068
Mon, 18 May 2015 19:37:58 +0000	1,2257000000	-0,0282
Mon, 18 May 2015 12:07:51 +0000	1,2539000000	+0,0747
Fri, 15 May 2015 19:56:49 +0000	1,1792000000	+0,0306
Mon, 11 May 2015 15:35:21 +0000	1,1486000000	+0,0101
Thu, 07 May 2015 09:19:48 +0000	1,1385000000	-0,0269
Thu, 07 May 2015 03:44:32 +0000	1,1654000000	0
Wed, 06 May 2015 16:03:37 +0000	1,1654000000	-0,0547
Tue, 21 Apr 2015 08:49:36 +0000	1,2201000000	-0,1128
Wed, 08 Apr 2015 03:48:07 +0000	1,3329000000	+0,0088
Mon, 06 Apr 2015 11:24:55 +0000	1,3241000000	+0,0534
Sun, 29 Mar 2015 15:12:48 +0000	1,2707000000	0
Sat, 28 Mar 2015 15:14:29 +0000	1,2707000000	+0,0257
Mon, 23 Mar 2015 02:32:36 +0000	1,2450000000	+0,0141
Tue, 17 Mar 2015 13:25:37 +0000	1,2309000000	+0,0417
Thu, 12 Mar 2015 05:44:15 +0000	1,1892000000	-0,102
Mon, 09 Mar 2015 07:01:03 +0000	1,2912000000	-0,0863
Sun, 15 Feb 2015 19:17:02 +0000	1,3775000000	0
Sat, 14 Feb 2015 23:59:31 +0000	1,3775000000	+0,0156
Thu, 05 Feb 2015 20:48:12 +0000	1,3619000000	+0,4615
Sat, 31 Jan 2015 10:50:34 +0000	0,9004000000	+0,0113
Tue, 27 Jan 2015 06:14:03 +0000	0,8891000000	-0,1263
Mon, 22 Dec 2014 19:32:11 +0000	1,0154000000	-0,0003
Sat, 20 Dec 2014 13:01:48 +0000	1,0157000000	+0,0093
Thu, 18 Dec 2014 12:09:59 +0000	1,0064000000	-0,0175
Wed, 17 Dec 2014 04:58:43 +0000	1,0239000000	-0,0027
Tue, 16 Dec 2014 10:16:59 +0000	1,0266000000	+0,0061
Sun, 14 Dec 2014 01:04:09 +0000	1,0205000000	+0,0048
Sat, 06 Dec 2014 04:01:49 +0000	1,0157000000	+0,0116
Mon, 01 Dec 2014 16:35:02 +0000	1,0041000000	+0,0058
Sat, 29 Nov 2014 23:55:57 +0000	0,9983000000	-0,0002
Fri, 28 Nov 2014 03:18:45 +0000	0,9985000000	-0,0218
Tue, 18 Nov 2014 07:51:17 +0000	1,0203000000	-0,0151
Mon, 17 Nov 2014 11:25:19 +0000	1,0354000000	-0,0188
Thu, 13 Nov 2014 04:37:05 +0000	1,0542000000	-0,0039
Wed, 12 Nov 2014 11:57:29 +0000	1,0581000000	+0,118
Fri, 07 Nov 2014 00:47:05 +0000	0,9401000000	+0,0113
Thu, 06 Nov 2014 13:39:08 +0000	0,9288000000	+0,0435
Fri, 31 Oct 2014 16:02:29 +0000	0,8853000000	+0,0053
Fri, 10 Oct 2014 04:18:48 +0000	0,8800000000	-0,007
Thu, 02 Oct 2014 22:01:55 +0000	0,8870000000	-0,0006
Wed, 01 Oct 2014 04:41:57 +0000	0,8876000000	-0,0142
Sat, 27 Sep 2014 07:38:36 +0000	0,9018000000	-0,0063
Sat, 06 Sep 2014 12:18:52 +0000	0,9081000000	+0,0206
Wed, 03 Sep 2014 16:27:01 +0000	0,8875000000	-0,0741
Sat, 23 Aug 2014 13:09:37 +0000	0,9616000000	+0,0014
Sun, 17 Aug 2014 10:02:30 +0000	0,9602000000	+0,0004
Thu, 14 Aug 2014 01:11:31 +0000	0,9598000000	+0,0543
Fri, 08 Aug 2014 01:38:37 +0000	0,9055000000	+0,0128
Thu, 07 Aug 2014 05:41:58 +0000	0,8927000000	+0,0459
Sat, 26 Jul 2014 09:46:39 +0000	0,8468000000	+0,0123
Sat, 19 Jul 2014 08:46:04 +0000	0,8345000000	-0,0038
Thu, 17 Jul 2014 07:22:41 +0000	0,8383000000	+0,005
Sat, 12 Jul 2014 21:09:55 +0000	0,8333000000	-0,0004
Fri, 11 Jul 2014 09:22:20 +0000	0,8337000000	-0,0132
Thu, 03 Jul 2014 23:08:03 +0000	0,8469000000	-0,0019
Tue, 24 Jun 2014 10:05:42 +0000	0,8488000000	-0,0002
Sun, 15 Jun 2014 17:34:39 +0000	0,8490000000	-0,0108
Thu, 05 Jun 2014 18:00:26 +0000	0,8598000000	-0,0031
Wed, 04 Jun 2014 09:30:00 +0000	0,8629000000	-0,0256
Sat, 24 May 2014 07:33:08 +0000	0,8885000000	0
Thu, 22 May 2014 20:37:44 +0000	0,8885000000	+0,0267
Mon, 21 Apr 2014 21:17:38 +0000	0,8618000000	-0,0896
Sun, 13 Apr 2014 11:54:45 +0000	0,9514000000	+0,1061
Sun, 30 Mar 2014 00:33:40 +0000	0,8453000000	+0,0568
Sun, 23 Mar 2014 19:58:58 +0000	0,7885000000	+0,0256
Thu, 20 Mar 2014 10:01:53 +0000	0,7629000000	+0,0379
Sun, 16 Mar 2014 12:49:34 +0000	0,7250000000	0
Fri, 14 Mar 2014 18:53:44 +0000	0,7250000000	+0,0395
Tue, 11 Mar 2014 20:17:51 +0000	0,6855000000	+0,0016
Sat, 08 Mar 2014 15:15:37 +0000	0,6839000000	-0,0046
Wed, 05 Mar 2014 10:54:42 +0000	0,6885000000	-0,0442
Sun, 02 Mar 2014 10:15:14 +0000	0,7327000000	0
Sat, 01 Mar 2014 18:25:08 +0000	0,7327000000	+0,0644
Thu, 20 Feb 2014 02:26:42 +0000	0,6683000000	+0,029
Tue, 28 Jan 2014 03:40:28 +0000	0,6393000000	+0,0029
Tue, 21 Jan 2014 07:01:15 +0000	0,6364000000	+0,0032
Wed, 01 Jan 2014 14:10:59 +0000	0,6332000000	+0,0027
Fri, 27 Dec 2013 02:05:51 +0000	0,6305000000	+0,0046
Thu, 26 Dec 2013 13:18:35 +0000	0,6259000000	-0,0138
Thu, 19 Dec 2013 17:17:26 +0000	0,6397000000	-0,0153
Tue, 17 Dec 2013 21:08:40 +0000	0,6550000000	+0,0191
Mon, 02 Dec 2013 06:59:24 +0000	0,6359000000	-0,017554727
Thu, 31 Oct 2013 00:57:25 +0000	0,6534547270	+0,023244389
Sun, 13 Oct 2013 22:56:50 +0000	0,6302103380	+0,003725311
Mon, 07 Oct 2013 19:40:39 +0000	0,6264850270	-0,003050942
Sun, 06 Oct 2013 07:39:14 +0000	0,6295359690	-0,006480422
Mon, 30 Sep 2013 12:11:51 +0000	0,6360163910	0
Fri, 27 Sep 2013 19:49:41 +0000	0,6360163910	-0,01577268
Tue, 24 Sep 2013 10:06:22 +0000	0,6517890710	+0,012767019
Tue, 03 Sep 2013 00:13:39 +0000	0,6390220520	+0,001997294
Sat, 31 Aug 2013 07:17:21 +0000	0,6370247580	-0,003421576
Sat, 24 Aug 2013 05:33:40 +0000	0,6404463340	-0,003795928
Wed, 21 Aug 2013 23:50:30 +0000	0,6442422620	+0,004874142
Tue, 20 Aug 2013 20:59:52 +0000	0,6393681200	-0,001793537
Sat, 17 Aug 2013 04:57:53 +0000	0,6411616570	+0,001800628
Thu, 15 Aug 2013 03:42:41 +0000	0,6393610290	-0,002057581
Tue, 13 Aug 2013 02:52:19 +0000	0,6414186100	-0,019031189
Mon, 22 Jul 2013 09:58:15 +0000	0,6604497990	+0,014586737
Sat, 13 Jul 2013 08:17:04 +0000	0,6458630620	2,1086
Wed, 10 Jul 2013 10:12:33 +0000	0,6458841480	-0,000200275
Fri, 05 Jul 2013 14:15:46 +0000	0,6460844230	-0,014162317
Tue, 18 Jun 2013 06:00:56 +0000	0,6602467400	+0,007201483
Tue, 04 Jun 2013 07:27:50 +0000	0,6530452570	+0,002409871
Wed, 22 May 2013 20:51:35 +0000	0,6506353860	-0,010069283
Thu, 16 May 2013 20:12:57 +0000	0,6607046690	-0,003522423
Wed, 15 May 2013 06:55:42 +0000	0,6642270920	+0,001647659
Thu, 25 Apr 2013 04:08:44 +0000	0,6625794330	+0,000495591
Sat, 20 Apr 2013 10:44:15 +0000	0,6620838420	+0,002465285
Mon, 18 Mar 2013 18:51:11 +0000	0,6596185570	+5,3598
Fri, 15 Mar 2013 14:46:48 +0000	0,6595649590	-0,006534445
Wed, 27 Feb 2013 09:02:32 +0000	0,6660994040	-0,000637679
Fri, 22 Feb 2013 19:47:13 +0000	0,6667370830	-0,005564777
Wed, 20 Feb 2013 19:58:49 +0000	0,6723018600	+0,000953751
Wed, 20 Feb 2013 02:58:15 +0000	0,6713481090	+0,000121912
Mon, 18 Feb 2013 10:22:34 +0000	0,6712261970	-0,001804094
Mon, 11 Feb 2013 17:55:38 +0000	0,6730302910	+0,000125331
Wed, 30 Jan 2013 14:07:57 +0000	0,6729049600	+0,002777945
Thu, 24 Jan 2013 21:15:14 +0000	0,6701270150	-0,000250066
Wed, 23 Jan 2013 13:02:33 +0000	0,6703770810	+0,006371883
Sun, 13 Jan 2013 11:34:11 +0000	0,6640051980	0
Sat, 12 Jan 2013 05:39:37 +0000	0,6640051980	-0,000254526
Tue, 01 Jan 2013 17:06:52 +0000	0,6642597240	+0,000896225
Fri, 30 Nov 2012 07:32:13 +0000	0,6633634990	+0,00555259
Mon, 26 Nov 2012 22:33:17 +0000	0,6578109090	+4,3580000001
Fri, 23 Nov 2012 12:25:04 +0000	0,6578065510	-0,005791385
Sun, 18 Nov 2012 03:51:05 +0000	0,6635979360	-0,005014123
Thu, 15 Nov 2012 23:53:09 +0000	0,6686120590	+0,002624746
Tue, 13 Nov 2012 10:07:33 +0000	0,6659873130	+0,001620626
Thu, 08 Nov 2012 21:50:17 +0000	0,6643666870	+0,001297308
Mon, 29 Oct 2012 08:00:23 +0000	0,6630693790	-0,001943616
Fri, 26 Oct 2012 09:42:51 +0000	0,6650129950	-0,002010035
Tue, 23 Oct 2012 17:31:20 +0000	0,6670230300	-0,001436336
Sat, 20 Oct 2012 18:38:43 +0000	0,6684593660	-0,001215093
Sat, 13 Oct 2012 22:28:00 +0000	0,6696744590	+0,012841745
Sun, 16 Sep 2012 09:53:19 +0000	0,6568327140	+0,006277415
Wed, 29 Aug 2012 14:08:58 +0000	0,6505552990	+0,000353572
Sat, 25 Aug 2012 02:31:42 +0000	0,6502017270	-0,00109557
Thu, 16 Aug 2012 02:07:20 +0000	0,6512972970	+0,002267557
Sat, 11 Aug 2012 13:21:59 +0000	0,6490297400	-0,004740021
Thu, 12 Jul 2012 16:20:15 +0000	0,6537697610	-0,003526706
Tue, 26 Jun 2012 14:41:53 +0000	0,6572964670	-0,0002255
Mon, 25 Jun 2012 13:20:02 +0000	0,6575219670	-0,004656568
Sun, 24 Jun 2012 16:43:55 +0000	0,6621785350	0
Sat, 23 Jun 2012 15:46:23 +0000	0,6621785350	+0,001140351
Fri, 22 Jun 2012 15:40:58 +0000	0,6610381840	-0,004817938
Thu, 21 Jun 2012 16:24:20 +0000	0,6658561220	-0,000484711
Wed, 20 Jun 2012 20:07:57 +0000	0,6663408330	-0,006662877
Wed, 13 Jun 2012 06:27:15 +0000	0,6730037100	-0,001501091
Tue, 29 May 2012 05:06:13 +0000	0,6745048010	-0,002256598
Sun, 27 May 2012 18:45:15 +0000	0,6767613990	-0,001760534
Sun, 20 May 2012 13:37:25 +0000	0,6785219330	-0,000577378
Thu, 17 May 2012 21:59:11 +0000	0,6790993110	-0,007151091
Thu, 26 Apr 2012 14:36:50 +0000	0,6862504020	+0,005481634
Wed, 18 Apr 2012 20:46:32 +0000	0,6807687680	-0,002843471
Tue, 17 Apr 2012 07:32:11 +0000	0,6836122390	0
Sat, 14 Apr 2012 08:44:43 +0000	0,6836122390	+0,004083655
Thu, 05 Apr 2012 05:06:09 +0000	0,6795285840	-0,001176158
Sat, 31 Mar 2012 17:01:07 +0000	0,6807047420	+0,001093793
Wed, 28 Mar 2012 00:07:17 +0000	0,6796109490	+0,002276739
Sun, 25 Mar 2012 12:03:36 +0000	0,6773342100	+0,002439732
Sun, 18 Mar 2012 07:08:25 +0000	0,6748944780	0
Sat, 17 Mar 2012 14:09:09 +0000	0,6748944780	-0,003795599
Mon, 12 Mar 2012 02:30:27 +0000	0,6786900770	0
Sun, 11 Mar 2012 16:38:14 +0000	0,6786900770	+0,003242889
Wed, 07 Mar 2012 14:53:22 +0000	0,6754471880	-0,005437261
Wed, 29 Feb 2012 17:30:28 +0000	0,6808844490	+0,003036135
Tue, 21 Feb 2012 10:38:21 +0000	0,6778483140	-0,003931204
Tue, 21 Feb 2012 02:02:16 +0000	0,6817795180	+0,00339615
Sat, 11 Feb 2012 00:02:37 +0000	0,6783833680	+0,008507616
Wed, 08 Feb 2012 21:32:40 +0000	0,6698757520	-0,003989401
Sun, 05 Feb 2012 14:23:16 +0000	0,6738651530	0
Fri, 03 Feb 2012 09:40:42 +0000	0,6738651530	-0,005356336
Mon, 23 Jan 2012 12:15:26 +0000	0,6792214890	0
Sat, 21 Jan 2012 05:40:59 +0000	0,6792214890	+0,006036437
Sat, 14 Jan 2012 11:12:31 +0000	0,6731850520	-0,006633232
Tue, 10 Jan 2012 22:54:43 +0000	0,6798182840	-0,004347555
Tue, 03 Jan 2012 07:13:24 +0000	0,6841658390	-0,000365084
Wed, 28 Dec 2011 03:26:05 +0000	0,6845309230	+0,002091495
Thu, 22 Dec 2011 12:28:03 +0000	0,6824394280	-0,000503807
Sun, 11 Dec 2011 00:24:25 +0000	0,6829432350	+0,007807177
Wed, 30 Nov 2011 01:46:11 +0000	0,6751360580	-0,015469728
Wed, 09 Nov 2011 20:17:13 +0000	0,6906057860	+0,00120298
Wed, 09 Nov 2011 08:20:17 +0000	0,6894028060	-0,00590563
Sat, 29 Oct 2011 07:33:37 +0000	0,6953084360	+0,006889708
Thu, 27 Oct 2011 13:27:32 +0000	0,6884187280	+0,016189751
Sun, 09 Oct 2011 18:06:08 +0000	0,6722289770	-0,006423356
Sun, 02 Oct 2011 00:56:31 +0000	0,6786523330	0
Sat, 01 Oct 2011 03:01:51 +0000	0,6786523330	-0,002610714
Fri, 16 Sep 2011 15:23:36 +0000	0,6812630470	-0,000168953
Thu, 15 Sep 2011 14:04:47 +0000	0,6814320000	-0,019020199
Thu, 08 Sep 2011 13:23:23 +0000	0,7004521990	-0,003494748
Tue, 23 Aug 2011 17:01:59 +0000	0,7039469470	+8,4458
Sun, 21 Aug 2011 20:38:24 +0000	0,7038624890	-0,001882505
Wed, 17 Aug 2011 18:24:26 +0000	0,7057449940	+0,001944365
Sat, 13 Aug 2011 06:12:28 +0000	0,7038006290	+0,003713598
Wed, 10 Aug 2011 11:54:35 +0000	0,7000870310	+0,000667976
Thu, 04 Aug 2011 18:28:28 +0000	0,6994190550	+0,012981292
Sat, 16 Jul 2011 15:17:29 +0000	0,6864377630	-0,004367101
Sun, 10 Jul 2011 10:31:27 +0000	0,6908048640	+0,004710868
Thu, 23 Jun 2011 09:22:31 +0000	0,6860939960	+0,006833784
Tue, 21 Jun 2011 15:29:37 +0000	0,6792602120	-0,002487482
Mon, 20 Jun 2011 08:50:07 +0000	0,6817476940	-0,016567724
Sun, 08 May 2011 17:15:33 +0000	0,6983154180	0

Обратите внимание, что информация об обменного курса MDL в UAH обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 20:18:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Украинская гривна

Примечание: График курса обмена валют Молдавский лей/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Украинская гривна в течение 2518 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.