Обменный курс на сегодня для MDL/UGX является MDL за UGX, это означает, что с 100 Молдавский лей можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или UGX.

MDL в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 09:50:33 +0000	224,2018000000	+0,3005
Thu, 03 May 2018 00:52:42 +0000	223,9013000000	-0,7439
Thu, 19 Apr 2018 01:20:53 +0000	224,6452000000	+3,3562
Sun, 18 Mar 2018 13:43:50 +0000	221,2890000000	-0,2914
Thu, 15 Mar 2018 23:47:18 +0000	221,5804000000	+10,5818
Tue, 31 Oct 2017 13:59:32 +0000	210,9986000000	-0,6226
Sun, 29 Oct 2017 10:31:48 +0000	211,6212000000	-0,1914
Fri, 27 Oct 2017 11:47:45 +0000	211,8126000000	-0,2328
Fri, 27 Oct 2017 06:10:41 +0000	212,0454000000	+2,1938
Mon, 16 Oct 2017 19:38:37 +0000	209,8516000000	+0,9058
Sat, 14 Oct 2017 09:25:57 +0000	208,9458000000	+1,0079
Mon, 09 Oct 2017 06:47:45 +0000	207,9379000000	+2,6251
Thu, 28 Sep 2017 00:04:37 +0000	205,3128000000	+0,6961
Sun, 24 Sep 2017 23:50:29 +0000	204,6167000000	+0,52
Tue, 19 Sep 2017 14:33:44 +0000	204,0967000000	-0,6937
Fri, 15 Sep 2017 23:44:17 +0000	204,7904000000	+1,5012
Sun, 10 Sep 2017 09:01:01 +0000	203,2892000000	+0,4713
Fri, 01 Sep 2017 14:34:45 +0000	202,8179000000	+1,645
Tue, 29 Aug 2017 05:35:14 +0000	201,1729000000	-0,0414
Mon, 28 Aug 2017 03:15:04 +0000	201,2143000000	+0,0414
Wed, 23 Aug 2017 07:25:49 +0000	201,1729000000	-0,9167
Mon, 21 Aug 2017 04:58:18 +0000	202,0896000000	+0,0684
Tue, 15 Aug 2017 21:21:11 +0000	202,0212000000	+0,2854
Mon, 14 Aug 2017 18:59:18 +0000	201,7358000000	+2,674
Mon, 31 Jul 2017 23:42:35 +0000	199,0618000000	-0,7178
Mon, 31 Jul 2017 06:01:48 +0000	199,7796000000	+1,158
Mon, 17 Jul 2017 10:45:01 +0000	198,6216000000	-0,185
Sun, 16 Jul 2017 16:47:27 +0000	198,8066000000	-0,2552
Wed, 12 Jul 2017 15:47:52 +0000	199,0618000000	+0,6887
Sun, 02 Jul 2017 11:19:16 +0000	198,3731000000	-0,0801
Thu, 29 Jun 2017 15:28:54 +0000	198,4532000000	+2,3342
Fri, 23 Jun 2017 14:16:45 +0000	196,1190000000	-0,1641
Wed, 21 Jun 2017 12:31:26 +0000	196,2831000000	-1,2963
Thu, 15 Jun 2017 09:56:21 +0000	197,5794000000	0
Wed, 14 Jun 2017 22:33:11 +0000	197,5794000000	-0,383
Mon, 12 Jun 2017 00:00:23 +0000	197,9624000000	-0,5785
Sun, 11 Jun 2017 00:09:40 +0000	198,5409000000	0
Sat, 10 Jun 2017 14:55:48 +0000	198,5409000000	+0,5785
Thu, 08 Jun 2017 23:53:15 +0000	197,9624000000	+0,8131
Wed, 31 May 2017 12:49:36 +0000	197,1493000000	-0,983
Mon, 29 May 2017 09:30:31 +0000	198,1323000000	+0,1165
Mon, 29 May 2017 05:37:52 +0000	198,0158000000	-0,2457
Sun, 28 May 2017 21:00:23 +0000	198,2615000000	0
Sun, 28 May 2017 10:55:12 +0000	198,2615000000	0
Sat, 27 May 2017 06:26:07 +0000	198,2615000000	+0,8359
Wed, 24 May 2017 14:32:22 +0000	197,4256000000	-0,4182
Tue, 23 May 2017 21:40:15 +0000	197,8438000000	-0,1878
Mon, 22 May 2017 17:00:13 +0000	198,0316000000	+1,0774
Fri, 19 May 2017 03:40:32 +0000	196,9542000000	-0,272
Thu, 18 May 2017 20:40:06 +0000	197,2262000000	+2,5903
Tue, 16 May 2017 12:54:24 +0000	194,6359000000	-1,0639
Fri, 12 May 2017 02:50:45 +0000	195,6998000000	+3,6772
Fri, 05 May 2017 14:21:19 +0000	192,0226000000	+4,6908
Tue, 25 Apr 2017 03:07:33 +0000	187,3318000000	+0,5646
Mon, 24 Apr 2017 02:42:13 +0000	186,7672000000	-1,0056
Sun, 23 Apr 2017 09:02:59 +0000	187,7728000000	+0,6812
Fri, 21 Apr 2017 02:48:42 +0000	187,0916000000	-0,1108
Wed, 19 Apr 2017 18:18:40 +0000	187,2024000000	-0,1555
Wed, 19 Apr 2017 10:06:16 +0000	187,3579000000	-0,2951
Mon, 17 Apr 2017 02:50:03 +0000	187,6530000000	+0,0602
Fri, 14 Apr 2017 18:23:25 +0000	187,5928000000	+0,9184
Fri, 07 Apr 2017 17:39:42 +0000	186,6744000000	+0,2579
Fri, 07 Apr 2017 07:25:01 +0000	186,4165000000	+0,4703
Wed, 05 Apr 2017 09:01:08 +0000	185,9462000000	+0,5246
Mon, 03 Apr 2017 21:49:02 +0000	185,4216000000	-1,0941
Sun, 02 Apr 2017 17:50:53 +0000	186,5157000000	0
Sun, 02 Apr 2017 07:35:23 +0000	186,5157000000	+0,9294
Fri, 31 Mar 2017 11:37:51 +0000	185,5863000000	+0,2479
Tue, 28 Mar 2017 11:49:47 +0000	185,3384000000	+0,6243
Thu, 23 Mar 2017 14:37:05 +0000	184,7141000000	+2,1311
Fri, 17 Mar 2017 19:02:27 +0000	182,5830000000	+0,6746
Fri, 17 Mar 2017 00:15:38 +0000	181,9084000000	-0,6045
Thu, 16 Mar 2017 19:17:15 +0000	182,5129000000	+0,3549
Thu, 16 Mar 2017 14:54:55 +0000	182,1580000000	+0,6479
Thu, 16 Mar 2017 00:06:38 +0000	181,5101000000	-0,4949
Tue, 14 Mar 2017 16:23:26 +0000	182,0050000000	+0,6419
Tue, 07 Mar 2017 16:58:52 +0000	181,3631000000	+1,0102
Thu, 02 Mar 2017 19:18:20 +0000	180,3529000000	-0,1507
Wed, 01 Mar 2017 19:06:16 +0000	180,5036000000	+0,0196
Tue, 28 Feb 2017 19:05:38 +0000	180,4840000000	+1,1866
Tue, 28 Feb 2017 13:18:49 +0000	179,2974000000	-0,1165
Mon, 27 Feb 2017 21:52:21 +0000	179,4139000000	+0,4997
Mon, 27 Feb 2017 09:29:49 +0000	178,9142000000	-1,0368
Fri, 17 Feb 2017 17:14:37 +0000	179,9510000000	+0,8499
Fri, 17 Feb 2017 00:36:00 +0000	179,1011000000	+0,4278
Thu, 16 Feb 2017 12:53:11 +0000	178,6733000000	-0,4331
Wed, 15 Feb 2017 14:36:23 +0000	179,1064000000	-0,5044
Sat, 11 Feb 2017 11:45:40 +0000	179,6108000000	0
Sat, 11 Feb 2017 04:19:08 +0000	179,6108000000	-1,4311
Fri, 03 Feb 2017 23:43:57 +0000	181,0419000000	+1,0257
Thu, 02 Feb 2017 14:41:12 +0000	180,0162000000	-0,1247
Sun, 29 Jan 2017 21:13:06 +0000	180,1409000000	0
Sun, 29 Jan 2017 02:45:12 +0000	180,1409000000	0
Sat, 28 Jan 2017 18:09:21 +0000	180,1409000000	0
Sat, 28 Jan 2017 09:06:43 +0000	180,1409000000	+0,0597
Fri, 27 Jan 2017 16:17:33 +0000	180,0812000000	+1,6048
Tue, 24 Jan 2017 19:11:12 +0000	178,4764000000	-0,1781
Fri, 20 Jan 2017 01:42:54 +0000	178,6545000000	-1,3067
Wed, 18 Jan 2017 03:34:51 +0000	179,9612000000	+0,3043
Tue, 10 Jan 2017 09:32:59 +0000	179,6569000000	+0,3959
Tue, 10 Jan 2017 01:56:28 +0000	179,2610000000	-1,777
Sun, 08 Jan 2017 14:12:05 +0000	181,0380000000	0
Sat, 07 Jan 2017 05:07:06 +0000	181,0380000000	+1,3461
Thu, 05 Jan 2017 14:39:34 +0000	179,6919000000	+0,1431
Wed, 04 Jan 2017 15:04:17 +0000	179,5488000000	+0,0991
Wed, 04 Jan 2017 10:45:34 +0000	179,4497000000	-1,2304
Tue, 03 Jan 2017 15:03:00 +0000	180,6801000000	+0,8249
Tue, 03 Jan 2017 11:38:26 +0000	179,8552000000	-0,867
Tue, 03 Jan 2017 04:34:22 +0000	180,7222000000	-0,5038
Mon, 02 Jan 2017 12:34:48 +0000	181,2260000000	-0,2456
Sun, 01 Jan 2017 20:38:15 +0000	181,4716000000	0
Sun, 01 Jan 2017 13:40:04 +0000	181,4716000000	+3,8131
Sat, 24 Dec 2016 22:44:33 +0000	177,6585000000	-0,5407
Fri, 23 Dec 2016 18:31:48 +0000	178,1992000000	+1,2731
Thu, 22 Dec 2016 20:07:25 +0000	176,9261000000	-1,5597
Sun, 18 Dec 2016 22:41:28 +0000	178,4858000000	0
Sun, 18 Dec 2016 11:50:40 +0000	178,4858000000	-1,1173
Thu, 15 Dec 2016 14:53:09 +0000	179,6031000000	+0,8955
Wed, 14 Dec 2016 21:52:21 +0000	178,7076000000	-0,2985
Wed, 14 Dec 2016 13:50:44 +0000	179,0061000000	+1,6785
Tue, 13 Dec 2016 16:32:55 +0000	177,3276000000	-2,4191
Tue, 06 Dec 2016 13:44:55 +0000	179,7467000000	+0,541
Sun, 04 Dec 2016 01:31:24 +0000	179,2057000000	-0,4607
Sun, 27 Nov 2016 09:52:37 +0000	179,6664000000	+0,0371
Fri, 25 Nov 2016 16:44:42 +0000	179,6293000000	-0,409
Fri, 25 Nov 2016 09:25:40 +0000	180,0383000000	+0,6352
Thu, 24 Nov 2016 10:42:55 +0000	179,4031000000	+0,8024
Mon, 21 Nov 2016 09:23:03 +0000	178,6007000000	+0,8324
Tue, 08 Nov 2016 08:34:23 +0000	177,7683000000	+3,1344
Fri, 04 Nov 2016 07:36:27 +0000	174,6339000000	-0,5771
Thu, 03 Nov 2016 21:19:15 +0000	175,2110000000	+2,1992
Tue, 25 Oct 2016 19:36:48 +0000	173,0118000000	+1,011
Fri, 21 Oct 2016 22:40:23 +0000	172,0008000000	-1,7196
Thu, 20 Oct 2016 02:03:57 +0000	173,7204000000	-0,4382
Mon, 17 Oct 2016 07:01:09 +0000	174,1586000000	+0,279
Fri, 14 Oct 2016 16:23:01 +0000	173,8796000000	+0,7905
Thu, 13 Oct 2016 04:13:43 +0000	173,0891000000	-0,0152
Wed, 12 Oct 2016 23:33:25 +0000	173,1043000000	+0,0381
Tue, 11 Oct 2016 06:20:08 +0000	173,0662000000	+0,5916
Sat, 08 Oct 2016 01:59:45 +0000	172,4746000000	-1,162
Fri, 07 Oct 2016 01:14:28 +0000	173,6366000000	+1,7835
Sun, 02 Oct 2016 13:08:04 +0000	171,8531000000	+0,0273
Fri, 30 Sep 2016 08:02:18 +0000	171,8258000000	+0,0473
Wed, 21 Sep 2016 02:53:39 +0000	171,7785000000	-0,4373
Mon, 19 Sep 2016 02:28:08 +0000	172,2158000000	+1,1495
Sat, 17 Sep 2016 10:50:06 +0000	171,0663000000	-1,0563
Thu, 15 Sep 2016 14:33:32 +0000	172,1226000000	+0,4338
Wed, 14 Sep 2016 05:15:54 +0000	171,6888000000	+0,1928
Tue, 13 Sep 2016 04:37:14 +0000	171,4960000000	+0,7104
Thu, 01 Sep 2016 02:17:20 +0000	170,7856000000	-0,4432
Fri, 26 Aug 2016 08:24:26 +0000	171,2288000000	+0,3939
Wed, 17 Aug 2016 06:17:37 +0000	170,8349000000	-0,0129
Tue, 16 Aug 2016 08:24:54 +0000	170,8478000000	+0,0109
Sun, 14 Aug 2016 16:11:20 +0000	170,8369000000	0
Fri, 12 Aug 2016 22:34:45 +0000	170,8369000000	-0,1955
Wed, 27 Jul 2016 10:46:59 +0000	171,0324000000	+0,8755
Mon, 25 Jul 2016 10:20:18 +0000	170,1569000000	+0,4033
Mon, 25 Jul 2016 06:41:43 +0000	169,7536000000	-0,3688
Tue, 19 Jul 2016 00:00:37 +0000	170,1224000000	+0,2728
Mon, 18 Jul 2016 00:21:37 +0000	169,8496000000	-0,0272
Sun, 17 Jul 2016 15:50:59 +0000	169,8768000000	0
Sat, 16 Jul 2016 01:01:12 +0000	169,8768000000	-1,6974
Wed, 06 Jul 2016 21:01:42 +0000	171,5742000000	-0,0932
Fri, 01 Jul 2016 22:52:19 +0000	171,6674000000	-0,1156
Thu, 30 Jun 2016 18:52:22 +0000	171,7830000000	-0,0143
Wed, 29 Jun 2016 21:50:54 +0000	171,7973000000	-0,6785
Tue, 28 Jun 2016 00:58:04 +0000	172,4758000000	+1,6625
Wed, 22 Jun 2016 20:02:22 +0000	170,8133000000	-0,203
Wed, 22 Jun 2016 12:07:03 +0000	171,0163000000	+1,2291
Sat, 18 Jun 2016 19:36:59 +0000	169,7872000000	+1,0584
Wed, 15 Jun 2016 08:37:48 +0000	168,7288000000	-0,72
Mon, 13 Jun 2016 13:51:39 +0000	169,4488000000	-0,0767
Mon, 06 Jun 2016 17:19:38 +0000	169,5255000000	-0,4177
Mon, 06 Jun 2016 05:06:11 +0000	169,9432000000	+0,4686
Fri, 03 Jun 2016 20:31:24 +0000	169,4746000000	+1,2236
Tue, 31 May 2016 01:50:18 +0000	168,2510000000	+0,1399
Sat, 28 May 2016 14:48:55 +0000	168,1111000000	-0,8865
Wed, 25 May 2016 20:53:10 +0000	168,9976000000	-0,4776
Fri, 20 May 2016 22:33:13 +0000	169,4752000000	+0,3279
Thu, 19 May 2016 15:16:15 +0000	169,1473000000	+0,3677
Tue, 17 May 2016 23:10:28 +0000	168,7796000000	-0,0032
Mon, 16 May 2016 16:34:26 +0000	168,7828000000	+0,2042
Mon, 16 May 2016 09:50:07 +0000	168,5786000000	-0,1027
Tue, 10 May 2016 17:16:16 +0000	168,6813000000	+1,0867
Tue, 03 May 2016 02:25:26 +0000	167,5946000000	-0,0832
Mon, 02 May 2016 04:00:42 +0000	167,6778000000	-2,3741
Wed, 27 Apr 2016 01:45:11 +0000	170,0519000000	+0,6049
Mon, 25 Apr 2016 20:18:18 +0000	169,4470000000	+1,4476
Sat, 23 Apr 2016 13:55:23 +0000	167,9994000000	-1,4476
Mon, 18 Apr 2016 15:05:32 +0000	169,4470000000	-0,4218
Sun, 17 Apr 2016 00:27:07 +0000	169,8688000000	-0,5197
Wed, 13 Apr 2016 13:10:49 +0000	170,3885000000	-1,5563
Sun, 03 Apr 2016 20:25:08 +0000	171,9448000000	0
Sat, 02 Apr 2016 09:13:27 +0000	171,9448000000	-0,8674
Thu, 31 Mar 2016 14:01:03 +0000	172,8122000000	+1,8815
Tue, 29 Mar 2016 03:55:25 +0000	170,9307000000	-1,8049
Fri, 25 Mar 2016 15:29:56 +0000	172,7356000000	0
Fri, 25 Mar 2016 06:48:38 +0000	172,7356000000	+0,4502
Thu, 24 Mar 2016 02:05:12 +0000	172,2854000000	0
Wed, 23 Mar 2016 19:43:30 +0000	172,2854000000	+2,33
Thu, 17 Mar 2016 06:41:12 +0000	169,9554000000	+0,4657
Mon, 14 Mar 2016 10:13:47 +0000	169,4897000000	+1,1917
Sun, 13 Mar 2016 10:38:31 +0000	168,2980000000	0
Sun, 13 Mar 2016 05:10:14 +0000	168,2980000000	-0,2058
Tue, 08 Mar 2016 16:12:25 +0000	168,5038000000	-0,2082
Tue, 08 Mar 2016 08:44:59 +0000	168,7120000000	+1,2914
Wed, 02 Mar 2016 11:04:14 +0000	167,4206000000	+0,0103
Mon, 29 Feb 2016 23:23:36 +0000	167,4103000000	+0,5753
Mon, 29 Feb 2016 09:24:00 +0000	166,8350000000	-0,7742
Sun, 28 Feb 2016 05:09:12 +0000	167,6092000000	0
Sat, 27 Feb 2016 17:47:20 +0000	167,6092000000	-3,2304
Sat, 20 Feb 2016 13:15:21 +0000	170,8396000000	0
Sat, 20 Feb 2016 05:28:26 +0000	170,8396000000	0
Sat, 20 Feb 2016 01:37:34 +0000	170,8396000000	0
Fri, 19 Feb 2016 14:20:28 +0000	170,8396000000	-0,1846
Fri, 19 Feb 2016 08:10:07 +0000	171,0242000000	-0,169
Mon, 15 Feb 2016 22:12:22 +0000	171,1932000000	-0,1082
Fri, 12 Feb 2016 15:57:58 +0000	171,3014000000	-1,0449
Thu, 11 Feb 2016 07:49:50 +0000	172,3463000000	+1,5682
Fri, 05 Feb 2016 05:20:25 +0000	170,7781000000	-0,148
Thu, 04 Feb 2016 08:40:49 +0000	170,9261000000	-0,4586
Tue, 02 Feb 2016 15:22:14 +0000	171,3847000000	-0,3778
Mon, 01 Feb 2016 21:24:29 +0000	171,7625000000	+2,5879
Thu, 28 Jan 2016 05:12:32 +0000	169,1746000000	+0,2887
Fri, 22 Jan 2016 02:41:27 +0000	168,8859000000	-0,8554
Tue, 19 Jan 2016 09:26:33 +0000	169,7413000000	+0,7409
Sun, 17 Jan 2016 20:21:36 +0000	169,0004000000	0
Sat, 16 Jan 2016 16:27:06 +0000	169,0004000000	0
Sat, 16 Jan 2016 13:24:38 +0000	169,0004000000	+0,2745
Fri, 15 Jan 2016 16:14:17 +0000	168,7259000000	-0,0972
Fri, 15 Jan 2016 12:56:11 +0000	168,8231000000	+0,0232
Fri, 15 Jan 2016 08:48:20 +0000	168,7999000000	+0,5051
Sun, 10 Jan 2016 04:37:06 +0000	168,2948000000	-0,7585
Wed, 06 Jan 2016 01:17:36 +0000	169,0533000000	+0,0769
Tue, 05 Jan 2016 18:47:41 +0000	168,9764000000	+0,1184
Tue, 05 Jan 2016 14:49:20 +0000	168,8580000000	-2,3106
Sun, 03 Jan 2016 23:28:22 +0000	171,1686000000	0
Sun, 03 Jan 2016 18:12:17 +0000	171,1686000000	-1,2849
Thu, 31 Dec 2015 00:39:44 +0000	172,4535000000	0
Wed, 30 Dec 2015 19:03:19 +0000	172,4535000000	-0,0701
Tue, 29 Dec 2015 21:15:14 +0000	172,5236000000	+2,6425
Sun, 27 Dec 2015 23:15:41 +0000	169,8811000000	0
Fri, 25 Dec 2015 01:07:17 +0000	169,8811000000	-2,3966
Sat, 19 Dec 2015 02:06:55 +0000	172,2777000000	0
Fri, 18 Dec 2015 20:18:38 +0000	172,2777000000	-0,6738
Sun, 13 Dec 2015 13:44:00 +0000	172,9515000000	-0,1007
Fri, 11 Dec 2015 17:15:39 +0000	173,0522000000	+3,9149
Thu, 10 Dec 2015 15:17:30 +0000	169,1373000000	+3,2852
Wed, 09 Dec 2015 11:56:34 +0000	165,8521000000	+0,0178
Tue, 08 Dec 2015 21:37:59 +0000	165,8343000000	-0,0089
Mon, 07 Dec 2015 20:05:27 +0000	165,8432000000	-0,7863
Mon, 07 Dec 2015 12:55:13 +0000	166,6295000000	+0,4416
Sun, 06 Dec 2015 15:28:47 +0000	166,1879000000	+0,1197
Fri, 04 Dec 2015 05:26:38 +0000	166,0682000000	-2,215
Tue, 01 Dec 2015 11:20:38 +0000	168,2832000000	+1,2426
Sat, 28 Nov 2015 18:58:42 +0000	167,0406000000	0
Thu, 26 Nov 2015 17:41:33 +0000	167,0406000000	0
Thu, 26 Nov 2015 03:54:35 +0000	167,0406000000	+0,0398
Wed, 25 Nov 2015 02:48:03 +0000	167,0008000000	-0,9971
Fri, 20 Nov 2015 23:51:08 +0000	167,9979000000	+0,3699
Fri, 20 Nov 2015 20:37:09 +0000	167,6280000000	-0,5095
Thu, 19 Nov 2015 22:16:05 +0000	168,1375000000	-7,2677
Sat, 14 Nov 2015 23:09:00 +0000	175,4052000000	+0,2504
Fri, 13 Nov 2015 13:23:10 +0000	175,1548000000	-1,7702
Tue, 03 Nov 2015 18:32:30 +0000	176,9250000000	-0,2411
Mon, 02 Nov 2015 23:49:26 +0000	177,1661000000	+0,4439
Sat, 31 Oct 2015 21:52:54 +0000	176,7222000000	-0,3394
Fri, 30 Oct 2015 13:18:43 +0000	177,0616000000	-3,8479
Fri, 23 Oct 2015 05:43:01 +0000	180,9095000000	-0,5761
Wed, 21 Oct 2015 23:34:15 +0000	181,4856000000	-4,1706
Fri, 16 Oct 2015 19:30:09 +0000	185,6562000000	-0,8214
Sat, 10 Oct 2015 18:25:10 +0000	186,4776000000	0
Sat, 10 Oct 2015 14:40:04 +0000	186,4776000000	+0,0944
Fri, 09 Oct 2015 17:08:32 +0000	186,3832000000	+1,2725
Thu, 08 Oct 2015 21:54:22 +0000	185,1107000000	+1,5572
Mon, 05 Oct 2015 19:49:07 +0000	183,5535000000	-0,1373
Sat, 03 Oct 2015 20:54:36 +0000	183,6908000000	-0,2773
Fri, 02 Oct 2015 04:39:13 +0000	183,9681000000	-0,7281
Wed, 30 Sep 2015 16:42:22 +0000	184,6962000000	+0,9973
Tue, 29 Sep 2015 21:01:42 +0000	183,6989000000	+1,5871
Mon, 28 Sep 2015 16:45:58 +0000	182,1118000000	+0,8339
Sun, 27 Sep 2015 22:49:29 +0000	181,2779000000	0
Sun, 27 Sep 2015 14:24:28 +0000	181,2779000000	0
Sat, 26 Sep 2015 20:38:45 +0000	181,2779000000	0
Fri, 25 Sep 2015 21:58:50 +0000	181,2779000000	-1,3134
Mon, 21 Sep 2015 22:42:04 +0000	182,5913000000	-5,3574
Sun, 13 Sep 2015 06:41:25 +0000	187,9487000000	0
Sat, 12 Sep 2015 14:19:49 +0000	187,9487000000	-1,9477
Thu, 10 Sep 2015 12:26:42 +0000	189,8964000000	-0,5303
Wed, 09 Sep 2015 17:24:23 +0000	190,4267000000	+5,7913
Wed, 26 Aug 2015 18:25:11 +0000	184,6354000000	-4,719
Sat, 22 Aug 2015 03:59:36 +0000	189,3544000000	+1,1719
Fri, 21 Aug 2015 02:05:44 +0000	188,1825000000	+1,4878
Tue, 18 Aug 2015 15:27:59 +0000	186,6947000000	+0,028
Sat, 15 Aug 2015 21:56:12 +0000	186,6667000000	0
Sat, 15 Aug 2015 10:57:09 +0000	186,6667000000	-0,7012
Thu, 13 Aug 2015 13:31:09 +0000	187,3679000000	+3,5926
Wed, 05 Aug 2015 20:31:18 +0000	183,7753000000	+0,042
Mon, 03 Aug 2015 07:58:47 +0000	183,7333000000	+1,0666
Sat, 01 Aug 2015 06:20:22 +0000	182,6667000000	+0,0207
Fri, 31 Jul 2015 04:13:31 +0000	182,6460000000	0
Thu, 30 Jul 2015 19:56:42 +0000	182,6460000000	+2,4873
Wed, 29 Jul 2015 00:32:07 +0000	180,1587000000	+6,6647
Fri, 10 Jul 2015 17:10:14 +0000	173,4940000000	-14,2686
Thu, 09 Jul 2015 05:51:53 +0000	187,7626000000	+13,5294
Wed, 01 Jul 2015 02:13:41 +0000	174,2332000000	+0,3412
Mon, 29 Jun 2015 01:41:06 +0000	173,8920000000	+1,8455
Tue, 16 Jun 2015 22:50:53 +0000	172,0465000000	-1,7591
Sat, 13 Jun 2015 18:52:55 +0000	173,8056000000	0
Sat, 13 Jun 2015 00:53:21 +0000	173,8056000000	+2,8254
Tue, 09 Jun 2015 03:46:36 +0000	170,9802000000	+2,1313
Mon, 08 Jun 2015 07:05:56 +0000	168,8489000000	+0,7092
Sat, 06 Jun 2015 18:04:48 +0000	168,1397000000	-0,8767
Tue, 02 Jun 2015 06:00:22 +0000	169,0164000000	+0,6505
Mon, 01 Jun 2015 02:42:56 +0000	168,3659000000	+0,5651
Wed, 27 May 2015 22:44:20 +0000	167,8008000000	+0,1578
Mon, 25 May 2015 16:53:03 +0000	167,6430000000	-2,3287
Wed, 20 May 2015 01:24:48 +0000	169,9717000000	+1,1918
Mon, 18 May 2015 12:10:52 +0000	168,7799000000	-0,0212
Sat, 16 May 2015 12:38:43 +0000	168,8011000000	0
Sat, 16 May 2015 04:30:53 +0000	168,8011000000	+0,6397
Mon, 11 May 2015 15:34:17 +0000	168,1614000000	+0,4249
Fri, 08 May 2015 19:45:25 +0000	167,7365000000	0
Fri, 08 May 2015 14:11:31 +0000	167,7365000000	+1,2548
Thu, 07 May 2015 03:36:45 +0000	166,4817000000	+1,3507
Thu, 30 Apr 2015 21:25:01 +0000	165,1310000000	+2,587
Sat, 25 Apr 2015 18:09:40 +0000	162,5440000000	-0,9343
Tue, 21 Apr 2015 08:49:38 +0000	163,4783000000	-4,0531
Wed, 15 Apr 2015 04:25:47 +0000	167,5314000000	+6,7736
Thu, 26 Mar 2015 20:26:09 +0000	160,7578000000	+3,3281
Sun, 22 Mar 2015 01:13:42 +0000	157,4297000000	-1,3004
Tue, 17 Mar 2015 19:41:02 +0000	158,7301000000	-2,3196
Mon, 16 Mar 2015 02:41:41 +0000	161,0497000000	-2,4118
Mon, 09 Mar 2015 17:35:24 +0000	163,4615000000	+0,5494
Sun, 08 Mar 2015 16:34:43 +0000	162,9121000000	0
Sat, 07 Mar 2015 03:55:04 +0000	162,9121000000	+3,2851
Wed, 04 Mar 2015 03:38:54 +0000	159,6270000000	+2,7706
Thu, 26 Feb 2015 22:00:06 +0000	156,8564000000	+6,3046
Fri, 20 Feb 2015 06:26:17 +0000	150,5518000000	-1,1632
Sun, 15 Feb 2015 19:16:57 +0000	151,7150000000	0
Sun, 15 Feb 2015 00:03:43 +0000	151,7150000000	-2,379
Sat, 07 Feb 2015 20:13:52 +0000	154,0940000000	-3,5117
Thu, 05 Feb 2015 19:45:10 +0000	157,6057000000	-1,0054
Sat, 31 Jan 2015 10:50:37 +0000	158,6111000000	-1,7028
Mon, 26 Jan 2015 22:02:18 +0000	160,3139000000	-8,046
Tue, 20 Jan 2015 18:43:06 +0000	168,3599000000	-2,8831
Tue, 20 Jan 2015 08:23:38 +0000	171,2430000000	-9,6182
Wed, 07 Jan 2015 22:08:27 +0000	180,8612000000	+2,2279
Sun, 04 Jan 2015 19:46:23 +0000	178,6333000000	+1,1757
Tue, 30 Dec 2014 12:50:33 +0000	177,4576000000	+1,453
Tue, 23 Dec 2014 21:29:40 +0000	176,0046000000	-3,3822
Wed, 10 Dec 2014 22:41:10 +0000	179,3868000000	-1,8851
Sat, 06 Dec 2014 21:36:08 +0000	181,2719000000	0
Sat, 06 Dec 2014 12:04:50 +0000	181,2719000000	-0,1307
Fri, 05 Dec 2014 06:59:00 +0000	181,4026000000	-1,6539
Wed, 03 Dec 2014 23:18:20 +0000	183,0565000000	-0,1496
Tue, 02 Dec 2014 23:47:13 +0000	183,2061000000	-1,7939
Sun, 30 Nov 2014 15:27:21 +0000	185,0000000000	0
Fri, 28 Nov 2014 20:37:08 +0000	185,0000000000	+1,998
Tue, 25 Nov 2014 16:46:06 +0000	183,0020000000	+0,4577
Tue, 25 Nov 2014 10:05:19 +0000	182,5443000000	+0,242
Sun, 23 Nov 2014 18:38:07 +0000	182,3023000000	0
Sat, 22 Nov 2014 05:50:53 +0000	182,3023000000	+1,2344
Wed, 19 Nov 2014 07:54:17 +0000	181,0679000000	-1,7836
Sat, 15 Nov 2014 16:50:21 +0000	182,8515000000	+0,5142
Thu, 13 Nov 2014 00:35:58 +0000	182,3373000000	+0,2427
Wed, 12 Nov 2014 11:57:32 +0000	182,0946000000	-0,9538
Sat, 08 Nov 2014 04:46:18 +0000	183,0484000000	+1,5649
Thu, 06 Nov 2014 16:39:37 +0000	181,4835000000	-3,4759
Mon, 03 Nov 2014 14:38:49 +0000	184,9594000000	+0,1263
Fri, 31 Oct 2014 21:19:14 +0000	184,8331000000	0
Fri, 31 Oct 2014 17:55:16 +0000	184,8331000000	-0,722
Thu, 23 Oct 2014 04:33:48 +0000	185,5551000000	+2,3677
Thu, 16 Oct 2014 05:27:21 +0000	183,1874000000	+1,0886
Mon, 13 Oct 2014 17:34:13 +0000	182,0988000000	+0,7425
Sat, 11 Oct 2014 12:43:54 +0000	181,3563000000	0
Sat, 11 Oct 2014 08:44:17 +0000	181,3563000000	+0,4018
Thu, 09 Oct 2014 00:24:15 +0000	180,9545000000	+0,1924
Thu, 02 Oct 2014 14:34:16 +0000	180,7621000000	-1,9244
Sun, 21 Sep 2014 14:10:30 +0000	182,6865000000	0
Sat, 20 Sep 2014 21:51:19 +0000	182,6865000000	-0,662
Tue, 09 Sep 2014 06:59:09 +0000	183,3485000000	-1,2202
Sat, 06 Sep 2014 10:47:41 +0000	184,5687000000	+0,2832
Wed, 03 Sep 2014 21:30:56 +0000	184,2855000000	-1,3345
Tue, 02 Sep 2014 09:49:27 +0000	185,6200000000	-0,7444
Sun, 31 Aug 2014 17:31:12 +0000	186,3644000000	-2,0177
Wed, 27 Aug 2014 19:00:14 +0000	188,3821000000	+1,9
Mon, 25 Aug 2014 00:03:09 +0000	186,4821000000	0
Sat, 23 Aug 2014 13:09:43 +0000	186,4821000000	-3,8749
Sat, 16 Aug 2014 02:42:39 +0000	190,3570000000	-0,4518
Fri, 15 Aug 2014 05:52:33 +0000	190,8088000000	0
Thu, 14 Aug 2014 21:17:06 +0000	190,8088000000	-0,425
Wed, 13 Aug 2014 00:24:23 +0000	191,2338000000	-0,4202
Mon, 11 Aug 2014 20:01:06 +0000	191,6540000000	+0,9504
Fri, 08 Aug 2014 01:37:27 +0000	190,7036000000	+2,7155
Sat, 02 Aug 2014 13:36:03 +0000	187,9881000000	-1,3477
Mon, 28 Jul 2014 21:17:28 +0000	189,3358000000	+2,0795
Fri, 18 Jul 2014 23:30:53 +0000	187,2563000000	-0,389
Wed, 16 Jul 2014 15:17:27 +0000	187,6453000000	-2,1854
Mon, 14 Jul 2014 08:21:48 +0000	189,8307000000	0
Sat, 12 Jul 2014 18:43:54 +0000	189,8307000000	0
Fri, 11 Jul 2014 20:16:05 +0000	189,8307000000	+0,3021
Thu, 10 Jul 2014 14:11:48 +0000	189,5286000000	-0,9398
Thu, 10 Jul 2014 02:21:05 +0000	190,4684000000	+3,4706
Thu, 03 Jul 2014 03:14:43 +0000	186,9978000000	+1,8868
Fri, 27 Jun 2014 04:37:40 +0000	185,1110000000	+0,7587
Thu, 19 Jun 2014 14:06:55 +0000	184,3523000000	-1,6125
Sun, 15 Jun 2014 10:37:06 +0000	185,9648000000	+0,7984
Wed, 04 Jun 2014 09:30:05 +0000	185,1664000000	+0,1156
Tue, 03 Jun 2014 16:50:48 +0000	185,0508000000	-3,5737
Sat, 24 May 2014 14:14:26 +0000	188,6245000000	+3,5989
Sun, 18 May 2014 09:11:58 +0000	185,0256000000	-5,6415
Sun, 11 May 2014 09:18:03 +0000	190,6671000000	+0,3378
Fri, 25 Apr 2014 00:59:18 +0000	190,3293000000	-2,2785
Tue, 22 Apr 2014 10:05:44 +0000	192,6078000000	+0,8994
Fri, 18 Apr 2014 08:17:10 +0000	191,7084000000	+3,5955
Sun, 13 Apr 2014 12:23:05 +0000	188,1129000000	-5,8484
Tue, 01 Apr 2014 08:13:17 +0000	193,9613000000	-0,0391
Mon, 31 Mar 2014 08:24:42 +0000	194,0004000000	-0,0324
Sat, 29 Mar 2014 22:53:15 +0000	194,0328000000	0
Sat, 29 Mar 2014 05:07:37 +0000	194,0328000000	-2,0412
Mon, 24 Mar 2014 12:05:40 +0000	196,0740000000	+5,1173
Sat, 22 Mar 2014 21:58:52 +0000	190,9567000000	+2,6159
Sun, 16 Mar 2014 12:49:38 +0000	188,3408000000	+1,5672
Tue, 11 Mar 2014 20:09:10 +0000	186,7736000000	+1,5816
Wed, 05 Mar 2014 10:45:02 +0000	185,1920000000	-4,3124
Mon, 03 Mar 2014 23:15:10 +0000	189,5044000000	+2,8328
Sat, 01 Mar 2014 08:01:56 +0000	186,6716000000	+3,7846
Fri, 21 Feb 2014 21:08:20 +0000	182,8870000000	+0,6298
Wed, 19 Feb 2014 16:42:58 +0000	182,2572000000	-1,8308
Mon, 10 Feb 2014 17:55:37 +0000	184,0880000000	-2,2825
Sun, 26 Jan 2014 04:31:12 +0000	186,3705000000	-2,3559
Wed, 22 Jan 2014 05:57:43 +0000	188,7264000000	-0,1444
Sun, 19 Jan 2014 11:06:14 +0000	188,8708000000	-3,2606
Thu, 09 Jan 2014 22:14:24 +0000	192,1314000000	-1,1253
Sun, 05 Jan 2014 08:34:21 +0000	193,2567000000	-0,8994
Thu, 02 Jan 2014 04:23:38 +0000	194,1561000000	+2,0609
Fri, 27 Dec 2013 08:17:35 +0000	192,0952000000	+0,111
Thu, 26 Dec 2013 13:18:38 +0000	191,9842000000	-2,9598
Sun, 01 Dec 2013 21:25:53 +0000	194,9440000000	0
Sat, 30 Nov 2013 12:49:35 +0000	194,9440000000	-1,154237
Mon, 04 Nov 2013 20:51:33 +0000	196,0982370000	-0,944584
Wed, 23 Oct 2013 09:47:06 +0000	197,0428210000	+1,219589
Tue, 22 Oct 2013 20:04:47 +0000	195,8232320000	-0,634783
Tue, 15 Oct 2013 09:42:21 +0000	196,4580150000	+1,625954
Mon, 07 Oct 2013 19:40:41 +0000	194,8320610000	-0,900763
Sun, 06 Oct 2013 07:42:40 +0000	195,7328240000	-3,254421
Tue, 24 Sep 2013 18:17:05 +0000	198,9872450000	-0,114536
Mon, 23 Sep 2013 23:40:29 +0000	199,1017810000	-3,283823
Wed, 18 Sep 2013 12:32:38 +0000	202,3856040000	+1,024779
Thu, 12 Sep 2013 06:57:39 +0000	201,3608250000	-1,127607
Thu, 15 Aug 2013 00:10:59 +0000	202,4884320000	-0,640103
Tue, 13 Aug 2013 02:52:20 +0000	203,1285350000	-1,292654
Sat, 03 Aug 2013 16:42:04 +0000	204,4211890000	-0,170542
Thu, 01 Aug 2013 07:04:07 +0000	204,5917310000	-4,767442
Tue, 23 Jul 2013 09:12:10 +0000	209,3591730000	+3,624108
Fri, 19 Jul 2013 22:13:19 +0000	205,7350650000	-4,327598
Tue, 25 Jun 2013 02:32:35 +0000	210,0626630000	0
Mon, 24 Jun 2013 15:13:47 +0000	210,0626630000	+1,091234
Sun, 23 Jun 2013 18:29:28 +0000	208,9714290000	-0,664935
Thu, 13 Jun 2013 20:04:17 +0000	209,6363640000	0
Thu, 13 Jun 2013 16:43:40 +0000	209,6363640000	+1,550872
Fri, 07 Jun 2013 16:05:39 +0000	208,0854920000	+0,334197
Tue, 04 Jun 2013 20:23:54 +0000	207,7512950000	+0,165803
Tue, 04 Jun 2013 07:33:44 +0000	207,5854920000	+0,666011
Wed, 29 May 2013 14:52:57 +0000	206,9194810000	-0,997402
Mon, 27 May 2013 11:48:09 +0000	207,9168830000	-1,172122
Wed, 22 May 2013 19:51:06 +0000	209,0890050000	+0,793966
Tue, 21 May 2013 13:03:29 +0000	208,2950390000	-0,996521
Tue, 14 May 2013 11:49:16 +0000	209,2915600000	-3,058181
Mon, 13 May 2013 00:14:32 +0000	212,3497410000	+3,058181
Wed, 08 May 2013 11:41:10 +0000	209,2915600000	-2,496952
Wed, 01 May 2013 23:27:20 +0000	211,7885120000	-0,313316
Fri, 26 Apr 2013 19:44:06 +0000	212,1018280000	+1,101828
Fri, 26 Apr 2013 10:39:39 +0000	211,0000000000	+1,572165
Wed, 24 Apr 2013 09:03:28 +0000	209,4278350000	+0,775887
Fri, 05 Apr 2013 14:50:45 +0000	208,6519480000	-0,208156
Wed, 03 Apr 2013 01:14:15 +0000	208,8601040000	-0,438597
Wed, 27 Mar 2013 19:58:37 +0000	209,2987010000	-2,116443
Tue, 26 Mar 2013 17:34:00 +0000	211,4151440000	-1,885648
Wed, 20 Mar 2013 17:22:00 +0000	213,3007920000	-0,367629
Tue, 19 Mar 2013 07:57:57 +0000	213,6684210000	0
Tue, 19 Mar 2013 04:46:50 +0000	213,6684210000	-2,885956
Fri, 08 Mar 2013 01:10:20 +0000	216,5543770000	+0,464191
Fri, 01 Mar 2013 01:12:25 +0000	216,0901860000	-0,880481
Wed, 27 Feb 2013 10:49:17 +0000	216,9706670000	-0,374161
Mon, 25 Feb 2013 17:08:27 +0000	217,3448280000	-2,927172
Wed, 20 Feb 2013 02:58:15 +0000	220,2720000000	+0,144679
Mon, 11 Feb 2013 17:55:38 +0000	220,1273210000	+0,582347
Sat, 09 Feb 2013 11:31:43 +0000	219,5449740000	-1,074707
Sun, 03 Feb 2013 20:51:17 +0000	220,6196810000	+0,283681
Wed, 30 Jan 2013 06:29:53 +0000	220,3360000000	-0,607243
Sun, 13 Jan 2013 11:34:06 +0000	220,9432430000	-0,876649
Tue, 01 Jan 2013 12:19:33 +0000	221,8198920000	+1,200211
Fri, 28 Dec 2012 07:43:14 +0000	220,6196810000	+5,87766
Tue, 27 Nov 2012 01:52:33 +0000	214,7420210000	0
Mon, 26 Nov 2012 22:33:20 +0000	214,7420210000	+2,825572
Sun, 18 Nov 2012 06:34:01 +0000	211,9164490000	0
Sat, 17 Nov 2012 04:59:04 +0000	211,9164490000	-0,013055
Thu, 15 Nov 2012 23:57:43 +0000	211,9295040000	+1,100933
Tue, 13 Nov 2012 11:25:25 +0000	210,8285710000	+0,546188
Thu, 08 Nov 2012 22:16:39 +0000	210,2823830000	-0,943006
Sat, 27 Oct 2012 02:07:18 +0000	211,2253890000	+0,430052
Fri, 26 Oct 2012 08:55:36 +0000	210,7953370000	+6,982206
Sun, 23 Sep 2012 01:51:06 +0000	203,8131310000	+5,069921
Sun, 22 Jul 2012 12:42:38 +0000	198,7432100000	0
Sat, 21 Jul 2012 03:36:18 +0000	198,7432100000	-3,318671
Tue, 03 Jul 2012 15:36:22 +0000	202,0618810000	-0,264045
Mon, 02 Jul 2012 07:57:42 +0000	202,3259260000	-4,170333
Wed, 13 Jun 2012 13:49:11 +0000	206,4962590000	-2,189671
Sat, 02 Jun 2012 06:29:16 +0000	208,6859300000	-0,406339
Sun, 27 May 2012 05:59:42 +0000	209,0922690000	+0,321695
Fri, 25 May 2012 08:23:11 +0000	208,7705740000	+0,32998
Sun, 20 May 2012 20:01:13 +0000	208,4405940000	0
Sun, 20 May 2012 06:15:10 +0000	208,4405940000	-0,663884
Wed, 16 May 2012 15:52:15 +0000	209,1044780000	-4,890522
Mon, 30 Apr 2012 18:28:37 +0000	213,9950000000	+0,163342
Fri, 20 Apr 2012 04:48:44 +0000	213,8316580000	+0,260229
Sun, 15 Apr 2012 15:35:40 +0000	213,5714290000	0
Sat, 14 Apr 2012 22:52:35 +0000	213,5714290000	+2,568948
Wed, 11 Apr 2012 06:06:16 +0000	211,0024810000	+0,012431
Tue, 10 Apr 2012 21:44:49 +0000	210,9900500000	-2,430605
Mon, 02 Apr 2012 16:48:33 +0000	213,4206550000	+1,703155
Tue, 27 Mar 2012 22:27:17 +0000	211,7175000000	+1,700087
Sun, 25 Mar 2012 23:38:38 +0000	210,0174130000	0
Sun, 25 Mar 2012 03:13:08 +0000	210,0174130000	+2,950911
Fri, 16 Mar 2012 00:38:37 +0000	207,0665020000	+0,407188
Tue, 13 Mar 2012 06:02:49 +0000	206,6593140000	-1,65842
Fri, 09 Mar 2012 00:46:03 +0000	208,3177340000	+10,731285
Tue, 21 Feb 2012 03:57:34 +0000	197,5864490000	+2,159197
Mon, 13 Feb 2012 06:53:27 +0000	195,4272520000	+0,698714
Thu, 09 Feb 2012 23:22:04 +0000	194,7285380000	-3,938909
Sun, 29 Jan 2012 18:21:30 +0000	198,6674470000	-2,985663
Thu, 19 Jan 2012 19:35:29 +0000	201,6531100000	-1,071528
Sun, 15 Jan 2012 03:18:17 +0000	202,7246380000	-8,68231
Sun, 01 Jan 2012 22:13:02 +0000	211,4069480000	+10,184991
Fri, 16 Dec 2011 03:13:06 +0000	201,2219570000	-9,333874
Thu, 08 Dec 2011 03:45:14 +0000	210,5558310000	-1,579169
Mon, 05 Dec 2011 18:38:50 +0000	212,1350000000	-9,87539
Mon, 14 Nov 2011 08:19:48 +0000	222,0103900000	-0,602013
Thu, 10 Nov 2011 01:27:51 +0000	222,6124030000	-1,458093
Wed, 02 Nov 2011 12:58:59 +0000	224,0704960000	-9,709395
Wed, 26 Oct 2011 07:55:24 +0000	233,7798910000	-9,188859
Fri, 21 Oct 2011 00:27:31 +0000	242,9687500000	+1,34875
Mon, 03 Oct 2011 23:33:43 +0000	241,6200000000	-0,552911
Fri, 23 Sep 2011 14:49:26 +0000	242,1729110000	+2,339116
Sat, 10 Sep 2011 17:44:09 +0000	239,8337950000	-8,515501
Wed, 24 Aug 2011 11:27:57 +0000	248,3492960000	+3,907629
Mon, 22 Aug 2011 13:05:06 +0000	244,4416670000	+0,677124
Sun, 21 Aug 2011 14:29:26 +0000	243,7645430000	-1,404901
Thu, 18 Aug 2011 15:21:19 +0000	245,1694440000	-1,008829
Thu, 18 Aug 2011 11:54:45 +0000	246,1782730000	+2,728273
Thu, 11 Aug 2011 19:58:44 +0000	243,4500000000	+8,468817
Tue, 09 Aug 2011 08:25:23 +0000	234,9811830000	+13,780152
Fri, 15 Jul 2011 10:23:42 +0000	221,2010310000	-4,710196
Sun, 10 Jul 2011 10:31:28 +0000	225,9112270000	+12,876488
Thu, 23 Jun 2011 04:44:35 +0000	213,0347390000	+6,264404
Sun, 05 Jun 2011 13:25:45 +0000	206,7703350000	+206,770335
Thu, 02 Jun 2011 20:30:58 +0000	0,0000000000	-208,849642
Sun, 08 May 2011 17:20:19 +0000	208,8496420000	0

Обратите внимание, что информация об обменного курса MDL в UGX обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 09:50:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Угандийский шиллинг

Примечание: График курса обмена валют Молдавский лей/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Угандийский шиллинг в течение 2558 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.