Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MDL/USD

Обменный курс на сегодня для MDL/USD является MDL за USD, это означает, что с 100 Молдавский лей можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или USD.

MDL в USD обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 08:30:11 +0000	0,0602000000	-0,0009
Sat, 14 Apr 2018 19:45:27 +0000	0,0611000000	+0,0005
Thu, 15 Mar 2018 23:47:34 +0000	0,0606000000	+0,0007
Sat, 03 Mar 2018 18:19:53 +0000	0,0599000000	+0,0018
Sun, 29 Oct 2017 12:10:19 +0000	0,0581000000	0
Sat, 28 Oct 2017 04:03:22 +0000	0,0581000000	+0,0002
Sat, 21 Oct 2017 21:45:09 +0000	0,0579000000	-0,0001
Fri, 20 Oct 2017 06:33:43 +0000	0,0580000000	+0,0001
Wed, 18 Oct 2017 05:18:46 +0000	0,0579000000	+0,0007
Wed, 04 Oct 2017 21:43:42 +0000	0,0572000000	0
Wed, 04 Oct 2017 11:26:47 +0000	0,0572000000	+0,0001
Sat, 30 Sep 2017 08:11:10 +0000	0,0571000000	+0,0002
Tue, 19 Sep 2017 10:53:37 +0000	0,0569000000	+0,0002
Mon, 11 Sep 2017 03:54:55 +0000	0,0567000000	0
Sat, 09 Sep 2017 06:08:38 +0000	0,0567000000	+0,0002
Mon, 04 Sep 2017 04:17:43 +0000	0,0565000000	0
Sun, 03 Sep 2017 00:10:06 +0000	0,0565000000	+0,0004
Mon, 21 Aug 2017 08:02:21 +0000	0,0561000000	-0,0002
Sat, 19 Aug 2017 23:06:11 +0000	0,0563000000	+0,0001
Tue, 15 Aug 2017 00:38:37 +0000	0,0562000000	-0,0001
Sun, 13 Aug 2017 06:34:23 +0000	0,0563000000	0
Sat, 12 Aug 2017 08:41:58 +0000	0,0563000000	+0,0002
Sat, 05 Aug 2017 22:35:41 +0000	0,0561000000	0
Sat, 05 Aug 2017 15:02:51 +0000	0,0561000000	+10
Wed, 02 Aug 2017 22:20:49 +0000	0,0560000000	+0,0005
Sat, 29 Jul 2017 11:35:34 +0000	0,0555000000	+0,0001
Wed, 26 Jul 2017 01:54:01 +0000	0,0554000000	0
Sun, 23 Jul 2017 06:27:02 +0000	0,0554000000	0
Sat, 22 Jul 2017 05:38:11 +0000	0,0554000000	0
Fri, 21 Jul 2017 18:45:31 +0000	0,0554000000	0
Sun, 16 Jul 2017 10:10:19 +0000	0,0554000000	0
Fri, 14 Jul 2017 15:05:11 +0000	0,0554000000	0
Wed, 12 Jul 2017 14:45:18 +0000	0,0554000000	0
Wed, 05 Jul 2017 03:21:59 +0000	0,0554000000	0
Mon, 03 Jul 2017 20:26:13 +0000	0,0554000000	-0,0003
Fri, 30 Jun 2017 20:16:38 +0000	0,0557000000	+0,0003
Thu, 29 Jun 2017 07:31:41 +0000	0,0554000000	+0,0005
Mon, 26 Jun 2017 10:03:17 +0000	0,0549000000	-0,0002
Mon, 19 Jun 2017 05:16:33 +0000	0,0551000000	0
Thu, 15 Jun 2017 22:50:57 +0000	0,0551000000	-0,0002
Wed, 14 Jun 2017 20:58:16 +0000	0,0553000000	0
Tue, 13 Jun 2017 03:57:21 +0000	0,0553000000	0
Sun, 11 Jun 2017 00:16:16 +0000	0,0553000000	0
Sat, 10 Jun 2017 14:55:51 +0000	0,0553000000	+0,0001
Wed, 07 Jun 2017 05:04:25 +0000	0,0552000000	0
Mon, 05 Jun 2017 19:22:50 +0000	0,0552000000	+10
Sun, 04 Jun 2017 20:24:14 +0000	0,0551000000	10
Mon, 29 May 2017 21:36:48 +0000	0,0552000000	+0,0002
Tue, 23 May 2017 18:28:11 +0000	0,0550000000	+0,0001
Mon, 22 May 2017 18:44:07 +0000	0,0549000000	+0,0003
Thu, 18 May 2017 10:00:26 +0000	0,0546000000	+0,0005
Sat, 13 May 2017 02:13:18 +0000	0,0541000000	0
Fri, 12 May 2017 18:41:01 +0000	0,0541000000	+0,0007
Tue, 09 May 2017 20:05:10 +0000	0,0534000000	+0,0001
Mon, 08 May 2017 00:31:39 +0000	0,0533000000	+0,0005
Thu, 04 May 2017 17:41:02 +0000	0,0528000000	+0,0001
Tue, 02 May 2017 07:34:43 +0000	0,0527000000	+0,0002
Mon, 01 May 2017 22:15:13 +0000	0,0525000000	0
Fri, 28 Apr 2017 17:54:26 +0000	0,0525000000	+0,0005
Tue, 25 Apr 2017 05:47:24 +0000	0,0520000000	0
Sun, 23 Apr 2017 12:29:38 +0000	0,0520000000	-0,0001
Wed, 19 Apr 2017 10:06:19 +0000	0,0521000000	-0,0001
Wed, 19 Apr 2017 02:27:31 +0000	0,0522000000	0
Sat, 15 Apr 2017 17:19:55 +0000	0,0522000000	+0,0001
Fri, 14 Apr 2017 09:28:14 +0000	0,0521000000	0
Thu, 13 Apr 2017 07:26:20 +0000	0,0521000000	+0,0001
Wed, 12 Apr 2017 01:04:54 +0000	0,0520000000	+10
Fri, 07 Apr 2017 05:54:36 +0000	0,0519000000	+0,0003
Wed, 05 Apr 2017 09:01:11 +0000	0,0516000000	0
Tue, 04 Apr 2017 22:51:42 +0000	0,0516000000	0
Fri, 31 Mar 2017 11:37:53 +0000	0,0516000000	+0,0001
Sun, 26 Mar 2017 23:36:54 +0000	0,0515000000	-0,0001
Thu, 23 Mar 2017 14:37:10 +0000	0,0516000000	+0,0001
Wed, 22 Mar 2017 14:40:33 +0000	0,0515000000	+0,0005
Fri, 17 Mar 2017 01:12:21 +0000	0,0510000000	0
Thu, 16 Mar 2017 21:36:38 +0000	0,0510000000	0
Thu, 16 Mar 2017 02:30:25 +0000	0,0510000000	+10
Tue, 14 Mar 2017 19:45:42 +0000	0,0509000000	0
Tue, 14 Mar 2017 00:56:23 +0000	0,0509000000	0
Mon, 13 Mar 2017 20:18:30 +0000	0,0509000000	+0,0002
Sun, 12 Mar 2017 12:11:07 +0000	0,0507000000	+0,0001
Tue, 07 Mar 2017 16:58:55 +0000	0,0506000000	+10
Sat, 04 Mar 2017 22:43:19 +0000	0,0505000000	+0,0001
Thu, 02 Mar 2017 20:29:48 +0000	0,0504000000	0
Thu, 02 Mar 2017 03:57:44 +0000	0,0504000000	0
Tue, 28 Feb 2017 13:18:51 +0000	0,0504000000	+0,0001
Sun, 26 Feb 2017 22:20:55 +0000	0,0503000000	0
Sat, 25 Feb 2017 15:02:36 +0000	0,0503000000	+10
Fri, 17 Feb 2017 11:32:26 +0000	0,0502000000	+0,0001
Thu, 16 Feb 2017 12:44:38 +0000	0,0501000000	-0,0001
Tue, 14 Feb 2017 20:25:07 +0000	0,0502000000	-0,0003
Sat, 04 Feb 2017 01:11:12 +0000	0,0505000000	+0,0001
Fri, 03 Feb 2017 05:31:05 +0000	0,0504000000	+0,0002
Sun, 29 Jan 2017 21:13:08 +0000	0,0502000000	0
Sun, 29 Jan 2017 02:45:15 +0000	0,0502000000	0
Fri, 27 Jan 2017 17:15:47 +0000	0,0502000000	+0,0001
Wed, 25 Jan 2017 18:50:19 +0000	0,0501000000	+10
Tue, 24 Jan 2017 22:08:16 +0000	0,0500000000	10
Thu, 19 Jan 2017 21:51:14 +0000	0,0501000000	+10
Thu, 19 Jan 2017 14:47:40 +0000	0,0500000000	+0,0001
Thu, 19 Jan 2017 10:27:47 +0000	0,0499000000	0
Mon, 16 Jan 2017 04:21:10 +0000	0,0499000000	+0,0001
Sun, 15 Jan 2017 20:08:28 +0000	0,0498000000	-0,0002
Tue, 10 Jan 2017 09:33:02 +0000	0,0500000000	+0,0002
Fri, 06 Jan 2017 03:13:47 +0000	0,0498000000	0
Thu, 05 Jan 2017 10:07:00 +0000	0,0498000000	-0,0003
Tue, 03 Jan 2017 18:20:13 +0000	0,0501000000	+10
Tue, 03 Jan 2017 11:38:12 +0000	0,0500000000	-0,0004
Sun, 01 Jan 2017 03:10:46 +0000	0,0504000000	+0,0002
Mon, 26 Dec 2016 20:43:26 +0000	0,0502000000	+0,0003
Mon, 26 Dec 2016 02:41:44 +0000	0,0499000000	0
Sat, 24 Dec 2016 22:44:37 +0000	0,0499000000	0
Fri, 23 Dec 2016 18:55:43 +0000	0,0499000000	-0,0003
Mon, 19 Dec 2016 11:00:10 +0000	0,0502000000	+0,0003
Sun, 18 Dec 2016 22:41:31 +0000	0,0499000000	0
Mon, 12 Dec 2016 22:44:45 +0000	0,0499000000	+0,0003
Tue, 06 Dec 2016 23:35:07 +0000	0,0496000000	-0,0002
Tue, 06 Dec 2016 03:08:27 +0000	0,0498000000	+0,0003
Fri, 02 Dec 2016 04:15:35 +0000	0,0495000000	0
Thu, 01 Dec 2016 15:08:44 +0000	0,0495000000	0
Thu, 01 Dec 2016 10:06:27 +0000	0,0495000000	-0,0002
Sun, 27 Nov 2016 09:52:39 +0000	0,0497000000	0
Sat, 26 Nov 2016 12:33:05 +0000	0,0497000000	+0,0001
Thu, 24 Nov 2016 07:16:00 +0000	0,0496000000	-0,0008
Sat, 12 Nov 2016 15:26:41 +0000	0,0504000000	0
Sat, 12 Nov 2016 03:02:44 +0000	0,0504000000	-0,0007
Thu, 10 Nov 2016 01:46:54 +0000	0,0511000000	+0,0004
Tue, 08 Nov 2016 08:34:25 +0000	0,0507000000	+0,0001
Sat, 05 Nov 2016 08:00:05 +0000	0,0506000000	0
Fri, 04 Nov 2016 16:48:26 +0000	0,0506000000	+0,0002
Fri, 04 Nov 2016 02:10:12 +0000	0,0504000000	+0,0003
Tue, 25 Oct 2016 19:36:51 +0000	0,0501000000	-0,0001
Sat, 22 Oct 2016 09:50:45 +0000	0,0502000000	0
Sat, 22 Oct 2016 00:19:12 +0000	0,0502000000	-0,0006
Fri, 14 Oct 2016 20:03:57 +0000	0,0508000000	+10
Thu, 13 Oct 2016 04:14:08 +0000	0,0507000000	10
Mon, 10 Oct 2016 05:17:55 +0000	0,0508000000	+10
Thu, 06 Oct 2016 11:50:52 +0000	0,0507000000	-0,0002
Mon, 03 Oct 2016 18:01:38 +0000	0,0509000000	+0,0001
Fri, 30 Sep 2016 08:02:42 +0000	0,0508000000	0
Mon, 26 Sep 2016 21:59:57 +0000	0,0508000000	0
Mon, 26 Sep 2016 16:00:53 +0000	0,0508000000	0
Sun, 25 Sep 2016 13:08:29 +0000	0,0508000000	0
Mon, 19 Sep 2016 02:28:31 +0000	0,0508000000	0
Sat, 17 Sep 2016 10:50:14 +0000	0,0508000000	-0,0001
Fri, 16 Sep 2016 11:21:05 +0000	0,0509000000	0
Thu, 15 Sep 2016 05:10:26 +0000	0,0509000000	+0,0001
Wed, 14 Sep 2016 05:15:57 +0000	0,0508000000	0
Mon, 12 Sep 2016 07:03:09 +0000	0,0508000000	0
Sun, 11 Sep 2016 10:19:34 +0000	0,0508000000	0
Sat, 10 Sep 2016 02:50:47 +0000	0,0508000000	0
Sun, 04 Sep 2016 21:56:41 +0000	0,0508000000	-0,0001
Thu, 01 Sep 2016 10:47:05 +0000	0,0509000000	0
Tue, 30 Aug 2016 12:09:43 +0000	0,0509000000	0
Sun, 28 Aug 2016 07:22:19 +0000	0,0509000000	0
Fri, 26 Aug 2016 08:24:28 +0000	0,0509000000	0
Wed, 24 Aug 2016 13:12:39 +0000	0,0509000000	0
Fri, 19 Aug 2016 10:15:04 +0000	0,0509000000	0
Wed, 17 Aug 2016 06:17:39 +0000	0,0509000000	0
Sun, 14 Aug 2016 15:57:45 +0000	0,0509000000	+0,0001
Mon, 08 Aug 2016 21:32:57 +0000	0,0508000000	0
Mon, 08 Aug 2016 06:19:42 +0000	0,0508000000	0
Sat, 06 Aug 2016 19:50:42 +0000	0,0508000000	0
Sat, 06 Aug 2016 12:37:38 +0000	0,0508000000	0
Tue, 02 Aug 2016 20:01:05 +0000	0,0508000000	0
Sun, 31 Jul 2016 15:44:25 +0000	0,0508000000	0
Thu, 28 Jul 2016 04:24:37 +0000	0,0508000000	+10
Tue, 26 Jul 2016 09:22:35 +0000	0,0507000000	-0,0002
Sun, 24 Jul 2016 13:07:32 +0000	0,0509000000	0
Sat, 23 Jul 2016 15:52:58 +0000	0,0509000000	+0,0001
Thu, 21 Jul 2016 00:43:42 +0000	0,0508000000	+10
Tue, 19 Jul 2016 00:01:08 +0000	0,0507000000	-0,0006
Mon, 18 Jul 2016 01:45:47 +0000	0,0513000000	0
Sun, 17 Jul 2016 15:51:17 +0000	0,0513000000	0
Sat, 16 Jul 2016 01:01:19 +0000	0,0513000000	+0,0007
Fri, 15 Jul 2016 06:44:53 +0000	0,0506000000	0
Tue, 12 Jul 2016 10:51:30 +0000	0,0506000000	-0,0001
Sun, 10 Jul 2016 18:38:06 +0000	0,0507000000	+0,0001
Mon, 04 Jul 2016 12:54:30 +0000	0,0506000000	0
Mon, 04 Jul 2016 06:42:07 +0000	0,0506000000	+10
Wed, 29 Jun 2016 23:13:25 +0000	0,0505000000	+0,0001
Tue, 28 Jun 2016 14:31:04 +0000	0,0504000000	-0,0001
Tue, 28 Jun 2016 04:37:51 +0000	0,0505000000	-0,0003
Wed, 22 Jun 2016 20:02:46 +0000	0,0508000000	+10
Tue, 21 Jun 2016 10:35:50 +0000	0,0507000000	0
Sat, 18 Jun 2016 19:37:10 +0000	0,0507000000	+0,0002
Thu, 16 Jun 2016 08:28:56 +0000	0,0505000000	10
Sat, 11 Jun 2016 10:02:55 +0000	0,0506000000	0
Sat, 11 Jun 2016 06:36:07 +0000	0,0506000000	0
Thu, 09 Jun 2016 00:30:35 +0000	0,0506000000	-0,0001
Tue, 07 Jun 2016 16:47:23 +0000	0,0507000000	+0,0002
Mon, 06 Jun 2016 06:57:33 +0000	0,0505000000	+0,0001
Fri, 03 Jun 2016 20:31:27 +0000	0,0504000000	0
Tue, 31 May 2016 20:25:15 +0000	0,0504000000	+0,0004
Tue, 31 May 2016 06:44:46 +0000	0,0500000000	0
Sat, 28 May 2016 14:48:57 +0000	0,0500000000	+0,0001
Wed, 25 May 2016 19:31:17 +0000	0,0499000000	-0,0004
Fri, 20 May 2016 22:33:22 +0000	0,0503000000	-0,0002
Thu, 19 May 2016 21:24:12 +0000	0,0505000000	+0,0001
Thu, 19 May 2016 15:16:24 +0000	0,0504000000	-0,0005
Sun, 15 May 2016 07:45:35 +0000	0,0509000000	+0,0001
Sat, 07 May 2016 12:40:45 +0000	0,0508000000	0
Sat, 07 May 2016 06:20:37 +0000	0,0508000000	0
Wed, 04 May 2016 21:50:40 +0000	0,0508000000	0
Sat, 30 Apr 2016 13:10:02 +0000	0,0508000000	+10
Thu, 28 Apr 2016 04:41:46 +0000	0,0507000000	0
Mon, 25 Apr 2016 08:54:21 +0000	0,0507000000	10
Sun, 24 Apr 2016 15:54:44 +0000	0,0508000000	0
Sat, 23 Apr 2016 13:55:29 +0000	0,0508000000	0
Fri, 22 Apr 2016 17:07:44 +0000	0,0508000000	-0,0001
Sun, 17 Apr 2016 00:19:55 +0000	0,0509000000	0
Sat, 16 Apr 2016 14:20:34 +0000	0,0509000000	10
Thu, 14 Apr 2016 04:59:02 +0000	0,0510000000	+10
Mon, 11 Apr 2016 13:20:06 +0000	0,0509000000	-0,0002
Fri, 08 Apr 2016 11:32:34 +0000	0,0511000000	0
Wed, 06 Apr 2016 17:52:58 +0000	0,0511000000	-0,0002
Tue, 05 Apr 2016 03:30:05 +0000	0,0513000000	+0,0003
Sun, 03 Apr 2016 20:25:10 +0000	0,0510000000	-0,0003
Fri, 01 Apr 2016 19:56:16 +0000	0,0513000000	+10
Thu, 31 Mar 2016 23:14:26 +0000	0,0512000000	+0,0002
Wed, 30 Mar 2016 08:08:41 +0000	0,0510000000	0
Wed, 30 Mar 2016 04:14:51 +0000	0,0510000000	-0,0001
Mon, 28 Mar 2016 07:30:18 +0000	0,0511000000	-0,0002
Thu, 24 Mar 2016 19:57:14 +0000	0,0513000000	+0,0003
Thu, 24 Mar 2016 00:24:32 +0000	0,0510000000	+0,0002
Mon, 21 Mar 2016 17:29:52 +0000	0,0508000000	0
Fri, 18 Mar 2016 20:20:17 +0000	0,0508000000	+0,0004
Wed, 16 Mar 2016 11:46:19 +0000	0,0504000000	-0,0003
Tue, 15 Mar 2016 05:39:14 +0000	0,0507000000	+0,0003
Mon, 14 Mar 2016 09:00:30 +0000	0,0504000000	+0,0002
Sun, 13 Mar 2016 17:22:43 +0000	0,0502000000	0
Sun, 13 Mar 2016 10:38:41 +0000	0,0502000000	+0,0001
Tue, 08 Mar 2016 16:12:30 +0000	0,0501000000	-0,0002
Mon, 07 Mar 2016 02:41:02 +0000	0,0503000000	+0,0002
Wed, 02 Mar 2016 11:04:20 +0000	0,0501000000	0
Thu, 25 Feb 2016 22:26:06 +0000	0,0501000000	0
Thu, 25 Feb 2016 03:19:17 +0000	0,0501000000	0
Wed, 24 Feb 2016 19:08:36 +0000	0,0501000000	+0,0002
Tue, 23 Feb 2016 19:15:36 +0000	0,0499000000	+0,0001
Sat, 20 Feb 2016 22:12:48 +0000	0,0498000000	0
Sat, 20 Feb 2016 05:55:11 +0000	0,0498000000	-0,0005
Tue, 16 Feb 2016 23:21:54 +0000	0,0503000000	+10
Mon, 15 Feb 2016 22:12:24 +0000	0,0502000000	0
Fri, 12 Feb 2016 23:57:09 +0000	0,0502000000	-0,0002
Thu, 11 Feb 2016 15:08:37 +0000	0,0504000000	+0,0002
Wed, 10 Feb 2016 07:04:01 +0000	0,0502000000	+0,0008
Mon, 08 Feb 2016 18:41:21 +0000	0,0494000000	0
Mon, 08 Feb 2016 04:51:10 +0000	0,0494000000	0
Sat, 06 Feb 2016 01:20:23 +0000	0,0494000000	+0,0004
Sat, 30 Jan 2016 17:07:41 +0000	0,0490000000	+0,0006
Tue, 26 Jan 2016 18:33:46 +0000	0,0484000000	-0,0002
Fri, 22 Jan 2016 14:08:39 +0000	0,0486000000	-0,0001
Thu, 21 Jan 2016 22:21:13 +0000	0,0487000000	0
Thu, 21 Jan 2016 06:35:49 +0000	0,0487000000	0
Sun, 17 Jan 2016 20:21:41 +0000	0,0487000000	+0,0004
Wed, 13 Jan 2016 11:21:08 +0000	0,0483000000	-0,001
Sat, 09 Jan 2016 09:36:41 +0000	0,0493000000	0
Thu, 07 Jan 2016 18:49:32 +0000	0,0493000000	-0,0005
Tue, 05 Jan 2016 17:48:35 +0000	0,0498000000	0
Tue, 05 Jan 2016 13:50:11 +0000	0,0498000000	-0,0008
Mon, 04 Jan 2016 18:46:24 +0000	0,0506000000	-0,0002
Sun, 03 Jan 2016 18:02:25 +0000	0,0508000000	0
Sun, 03 Jan 2016 13:57:59 +0000	0,0508000000	-0,0002
Thu, 31 Dec 2015 04:59:10 +0000	0,0510000000	+0,0002
Mon, 28 Dec 2015 11:15:36 +0000	0,0508000000	+10
Thu, 24 Dec 2015 18:07:03 +0000	0,0507000000	-0,0003
Sat, 19 Dec 2015 02:06:57 +0000	0,0510000000	0
Fri, 18 Dec 2015 16:09:25 +0000	0,0510000000	+0,0002
Wed, 16 Dec 2015 16:02:23 +0000	0,0508000000	+0,0002
Mon, 14 Dec 2015 20:57:01 +0000	0,0506000000	+0,0002
Mon, 14 Dec 2015 01:26:32 +0000	0,0504000000	0
Sun, 13 Dec 2015 09:03:24 +0000	0,0504000000	+0,0003
Sat, 05 Dec 2015 15:20:44 +0000	0,0501000000	0
Sat, 05 Dec 2015 08:05:32 +0000	0,0501000000	-0,0004
Thu, 03 Dec 2015 19:14:56 +0000	0,0505000000	+0,0002
Tue, 01 Dec 2015 01:08:07 +0000	0,0503000000	+0,0002
Mon, 30 Nov 2015 12:21:32 +0000	0,0501000000	+0,0004
Sun, 29 Nov 2015 10:21:05 +0000	0,0497000000	0
Sat, 28 Nov 2015 17:00:35 +0000	0,0497000000	0
Fri, 27 Nov 2015 18:51:08 +0000	0,0497000000	0
Thu, 26 Nov 2015 03:54:37 +0000	0,0497000000	-0,0004
Sat, 21 Nov 2015 13:37:51 +0000	0,0501000000	+10
Thu, 19 Nov 2015 13:05:09 +0000	0,0500000000	-0,0002
Thu, 19 Nov 2015 04:47:44 +0000	0,0502000000	0
Tue, 17 Nov 2015 16:55:59 +0000	0,0502000000	-0,0003
Sun, 15 Nov 2015 21:59:52 +0000	0,0505000000	0
Sun, 15 Nov 2015 11:04:23 +0000	0,0505000000	0
Sat, 14 Nov 2015 23:25:43 +0000	0,0505000000	0
Fri, 13 Nov 2015 16:45:50 +0000	0,0505000000	+0,0002
Thu, 12 Nov 2015 12:20:55 +0000	0,0503000000	0
Thu, 12 Nov 2015 07:19:58 +0000	0,0503000000	+0,0002
Wed, 11 Nov 2015 14:08:31 +0000	0,0501000000	0
Tue, 10 Nov 2015 15:59:33 +0000	0,0501000000	0
Thu, 05 Nov 2015 19:12:53 +0000	0,0501000000	0
Wed, 04 Nov 2015 01:48:03 +0000	0,0501000000	-0,0001
Tue, 03 Nov 2015 19:21:06 +0000	0,0502000000	+0,0005
Mon, 02 Nov 2015 06:39:43 +0000	0,0497000000	0
Thu, 29 Oct 2015 17:36:07 +0000	0,0497000000	-0,0005
Tue, 27 Oct 2015 09:02:36 +0000	0,0502000000	+0,0003
Sat, 24 Oct 2015 23:34:29 +0000	0,0499000000	0
Sat, 24 Oct 2015 02:39:07 +0000	0,0499000000	0
Fri, 23 Oct 2015 14:53:44 +0000	0,0499000000	-0,0001
Thu, 22 Oct 2015 16:50:38 +0000	0,0500000000	-0,0005
Tue, 20 Oct 2015 17:51:08 +0000	0,0505000000	10
Mon, 19 Oct 2015 19:08:07 +0000	0,0506000000	-0,0003
Sun, 18 Oct 2015 18:42:36 +0000	0,0509000000	0
Sat, 17 Oct 2015 10:04:10 +0000	0,0509000000	0
Fri, 16 Oct 2015 08:18:47 +0000	0,0509000000	+0,0001
Tue, 13 Oct 2015 17:15:06 +0000	0,0508000000	+0,0002
Sat, 10 Oct 2015 00:25:12 +0000	0,0506000000	+0,0004
Wed, 07 Oct 2015 17:25:02 +0000	0,0502000000	+0,0002
Tue, 06 Oct 2015 22:21:51 +0000	0,0500000000	+0,0002
Mon, 05 Oct 2015 22:47:03 +0000	0,0498000000	-0,0001
Sun, 04 Oct 2015 08:11:17 +0000	0,0499000000	0
Sat, 03 Oct 2015 18:08:29 +0000	0,0499000000	0
Sat, 03 Oct 2015 12:40:24 +0000	0,0499000000	+0,0003
Tue, 29 Sep 2015 00:11:55 +0000	0,0496000000	-0,0001
Mon, 28 Sep 2015 16:46:00 +0000	0,0497000000	+0,0002
Sun, 27 Sep 2015 14:22:53 +0000	0,0495000000	0
Sun, 27 Sep 2015 02:22:55 +0000	0,0495000000	0
Fri, 25 Sep 2015 02:12:06 +0000	0,0495000000	-0,0005
Tue, 22 Sep 2015 19:42:18 +0000	0,0500000000	-0,0003
Sun, 20 Sep 2015 15:13:10 +0000	0,0503000000	0
Sat, 19 Sep 2015 17:06:00 +0000	0,0503000000	0
Wed, 16 Sep 2015 12:31:43 +0000	0,0503000000	-0,001
Mon, 14 Sep 2015 01:36:52 +0000	0,0513000000	0
Sun, 13 Sep 2015 02:57:43 +0000	0,0513000000	0
Sat, 12 Sep 2015 01:24:55 +0000	0,0513000000	-0,0007
Tue, 08 Sep 2015 15:41:09 +0000	0,0520000000	+0,0004
Sun, 06 Sep 2015 17:40:34 +0000	0,0516000000	-0,0002
Fri, 04 Sep 2015 06:04:10 +0000	0,0518000000	-0,0007
Sun, 30 Aug 2015 15:23:30 +0000	0,0525000000	+10
Tue, 25 Aug 2015 16:19:27 +0000	0,0524000000	-0,0003
Sat, 22 Aug 2015 11:09:07 +0000	0,0527000000	+0,0002
Tue, 18 Aug 2015 02:50:32 +0000	0,0525000000	-0,0001
Mon, 10 Aug 2015 14:51:18 +0000	0,0526000000	+0,0002
Sat, 08 Aug 2015 00:32:16 +0000	0,0524000000	-0,0009
Sun, 02 Aug 2015 15:02:53 +0000	0,0533000000	-0,0003
Fri, 31 Jul 2015 04:22:59 +0000	0,0536000000	+0,0007
Tue, 28 Jul 2015 14:26:07 +0000	0,0529000000	0
Mon, 27 Jul 2015 19:38:45 +0000	0,0529000000	+0,0004
Thu, 23 Jul 2015 09:07:38 +0000	0,0525000000	-0,0006
Mon, 20 Jul 2015 17:16:10 +0000	0,0531000000	+0,0007
Wed, 15 Jul 2015 19:18:12 +0000	0,0524000000	0
Wed, 15 Jul 2015 14:11:52 +0000	0,0524000000	-0,0007
Mon, 13 Jul 2015 09:14:08 +0000	0,0531000000	-0,0004
Fri, 10 Jul 2015 17:10:31 +0000	0,0535000000	+0,0007
Tue, 07 Jul 2015 10:23:55 +0000	0,0528000000	+0,0003
Mon, 06 Jul 2015 06:44:01 +0000	0,0525000000	0
Fri, 03 Jul 2015 06:23:07 +0000	0,0525000000	-0,0003
Thu, 02 Jul 2015 04:11:37 +0000	0,0528000000	0
Tue, 30 Jun 2015 18:00:07 +0000	0,0528000000	-0,0009
Fri, 26 Jun 2015 22:59:45 +0000	0,0537000000	+0,0007
Mon, 22 Jun 2015 18:52:23 +0000	0,0530000000	0
Mon, 22 Jun 2015 10:59:14 +0000	0,0530000000	+0,0007
Sun, 21 Jun 2015 21:42:27 +0000	0,0523000000	0
Sun, 21 Jun 2015 06:32:52 +0000	0,0523000000	0
Sat, 20 Jun 2015 03:36:57 +0000	0,0523000000	-0,0022
Tue, 16 Jun 2015 00:12:59 +0000	0,0545000000	-0,0004
Sun, 14 Jun 2015 10:00:00 +0000	0,0549000000	0
Sat, 13 Jun 2015 18:52:53 +0000	0,0549000000	-0,0005
Wed, 10 Jun 2015 11:13:40 +0000	0,0554000000	+0,0003
Tue, 09 Jun 2015 01:00:44 +0000	0,0551000000	+0,0005
Mon, 08 Jun 2015 03:41:14 +0000	0,0546000000	0
Sun, 07 Jun 2015 01:25:38 +0000	0,0546000000	0
Fri, 05 Jun 2015 18:50:40 +0000	0,0546000000	0
Thu, 04 Jun 2015 20:17:13 +0000	0,0546000000	10
Wed, 03 Jun 2015 23:47:52 +0000	0,0547000000	-0,0001
Wed, 03 Jun 2015 04:53:33 +0000	0,0548000000	-0,0003
Mon, 01 Jun 2015 12:16:17 +0000	0,0551000000	0
Sun, 31 May 2015 09:51:07 +0000	0,0551000000	-0,0002
Tue, 26 May 2015 19:28:11 +0000	0,0553000000	-0,0005
Mon, 25 May 2015 16:53:03 +0000	0,0558000000	0
Sun, 24 May 2015 13:03:08 +0000	0,0558000000	0
Sat, 23 May 2015 14:14:37 +0000	0,0558000000	0
Thu, 21 May 2015 19:17:15 +0000	0,0558000000	-0,0009
Wed, 20 May 2015 01:14:42 +0000	0,0567000000	+0,0003
Tue, 19 May 2015 07:09:19 +0000	0,0564000000	0
Mon, 18 May 2015 21:19:46 +0000	0,0564000000	0
Sun, 17 May 2015 19:46:05 +0000	0,0564000000	0
Fri, 15 May 2015 21:41:24 +0000	0,0564000000	-0,0004
Thu, 14 May 2015 16:18:34 +0000	0,0568000000	0
Thu, 14 May 2015 07:52:02 +0000	0,0568000000	0
Wed, 13 May 2015 23:30:04 +0000	0,0568000000	+0,0003
Wed, 13 May 2015 04:10:34 +0000	0,0565000000	+0,0004
Mon, 11 May 2015 15:18:02 +0000	0,0561000000	0
Mon, 11 May 2015 10:51:24 +0000	0,0561000000	+0,0003
Sat, 09 May 2015 02:47:06 +0000	0,0558000000	10
Thu, 07 May 2015 18:23:58 +0000	0,0559000000	+0,0004
Thu, 07 May 2015 08:39:49 +0000	0,0555000000	0
Thu, 07 May 2015 03:53:53 +0000	0,0555000000	+0,0002
Tue, 05 May 2015 03:00:36 +0000	0,0553000000	+0,0001
Sun, 03 May 2015 19:51:56 +0000	0,0552000000	0
Sat, 02 May 2015 23:39:11 +0000	0,0552000000	0
Fri, 01 May 2015 06:48:48 +0000	0,0552000000	-0,0004
Wed, 29 Apr 2015 02:53:26 +0000	0,0556000000	+10
Mon, 27 Apr 2015 16:58:43 +0000	0,0555000000	+0,0014
Sun, 26 Apr 2015 19:46:45 +0000	0,0541000000	0
Sat, 25 Apr 2015 15:44:34 +0000	0,0541000000	0
Sat, 25 Apr 2015 06:26:00 +0000	0,0541000000	0
Fri, 24 Apr 2015 19:17:30 +0000	0,0541000000	+0,0002
Thu, 23 Apr 2015 16:05:08 +0000	0,0539000000	+0,0001
Thu, 23 Apr 2015 00:22:14 +0000	0,0538000000	-0,0005
Tue, 21 Apr 2015 06:25:53 +0000	0,0543000000	0
Sun, 19 Apr 2015 02:34:31 +0000	0,0543000000	0
Fri, 17 Apr 2015 23:43:23 +0000	0,0543000000	-0,001
Thu, 16 Apr 2015 20:19:13 +0000	0,0553000000	+0,0003
Thu, 16 Apr 2015 13:37:31 +0000	0,0550000000	-0,0008
Tue, 14 Apr 2015 23:55:57 +0000	0,0558000000	0
Tue, 14 Apr 2015 15:43:28 +0000	0,0558000000	0
Tue, 14 Apr 2015 12:34:34 +0000	0,0558000000	-0,0003
Mon, 13 Apr 2015 17:54:49 +0000	0,0561000000	0
Sun, 12 Apr 2015 11:55:09 +0000	0,0561000000	0
Sat, 11 Apr 2015 22:01:25 +0000	0,0561000000	0
Sat, 11 Apr 2015 10:12:33 +0000	0,0561000000	0
Sat, 11 Apr 2015 06:33:40 +0000	0,0561000000	-0,0001
Fri, 10 Apr 2015 06:57:16 +0000	0,0562000000	-0,0007
Thu, 09 Apr 2015 05:50:48 +0000	0,0569000000	+0,0002
Wed, 08 Apr 2015 04:19:37 +0000	0,0567000000	+0,0001
Tue, 07 Apr 2015 09:43:25 +0000	0,0566000000	+0,0003
Mon, 06 Apr 2015 11:33:51 +0000	0,0563000000	-0,0012
Sun, 05 Apr 2015 23:06:13 +0000	0,0575000000	+0,0001
Sat, 04 Apr 2015 02:16:08 +0000	0,0574000000	0
Fri, 03 Apr 2015 10:07:00 +0000	0,0574000000	0
Fri, 03 Apr 2015 06:40:16 +0000	0,0574000000	-0,0007
Thu, 02 Apr 2015 09:40:42 +0000	0,0581000000	+0,0011
Wed, 01 Apr 2015 21:00:36 +0000	0,0570000000	+0,0014
Tue, 31 Mar 2015 05:09:05 +0000	0,0556000000	+0,0014
Sun, 29 Mar 2015 14:40:50 +0000	0,0542000000	0
Sat, 28 Mar 2015 13:06:54 +0000	0,0542000000	0
Fri, 27 Mar 2015 21:50:04 +0000	0,0542000000	+0,0002
Thu, 26 Mar 2015 06:25:14 +0000	0,0540000000	+0,0007
Mon, 23 Mar 2015 23:49:36 +0000	0,0533000000	-0,0002
Sat, 21 Mar 2015 21:14:28 +0000	0,0535000000	-0,0011
Fri, 20 Mar 2015 12:06:17 +0000	0,0546000000	-0,0003
Thu, 19 Mar 2015 04:47:04 +0000	0,0549000000	+0,0002
Tue, 17 Mar 2015 05:02:39 +0000	0,0547000000	0
Mon, 16 Mar 2015 23:14:22 +0000	0,0547000000	+10
Mon, 16 Mar 2015 14:27:23 +0000	0,0546000000	-0,0006
Sun, 15 Mar 2015 06:06:26 +0000	0,0552000000	0
Sat, 14 Mar 2015 19:01:40 +0000	0,0552000000	0
Fri, 13 Mar 2015 17:57:47 +0000	0,0552000000	+0,0003
Fri, 13 Mar 2015 02:34:07 +0000	0,0549000000	+0,0003
Thu, 12 Mar 2015 13:06:30 +0000	0,0546000000	+0,0005
Wed, 11 Mar 2015 03:10:02 +0000	0,0541000000	-0,0008
Mon, 09 Mar 2015 17:39:16 +0000	0,0549000000	0
Sun, 08 Mar 2015 06:10:33 +0000	0,0549000000	0
Sat, 07 Mar 2015 04:45:18 +0000	0,0549000000	+10
Wed, 04 Mar 2015 14:59:21 +0000	0,0548000000	+0,002
Sun, 15 Feb 2015 19:17:09 +0000	0,0528000000	-0,0009
Sun, 08 Feb 2015 04:34:09 +0000	0,0537000000	-0,0012
Thu, 05 Feb 2015 19:45:15 +0000	0,0549000000	-0,0007
Sat, 31 Jan 2015 10:50:44 +0000	0,0556000000	-0,0011
Fri, 23 Jan 2015 04:09:21 +0000	0,0567000000	-0,0024
Sat, 17 Jan 2015 14:03:14 +0000	0,0591000000	-0,0051
Sun, 04 Jan 2015 09:23:30 +0000	0,0642000000	+0,0002
Mon, 29 Dec 2014 15:11:14 +0000	0,0640000000	+0,0001
Sat, 27 Dec 2014 15:33:12 +0000	0,0639000000	-0,0018
Tue, 09 Dec 2014 22:18:30 +0000	0,0657000000	-0,0007
Thu, 04 Dec 2014 11:25:11 +0000	0,0664000000	-0,0003
Mon, 01 Dec 2014 21:06:13 +0000	0,0667000000	+0,0003
Tue, 25 Nov 2014 10:52:05 +0000	0,0664000000	0
Mon, 24 Nov 2014 17:08:53 +0000	0,0664000000	+0,0001
Sat, 22 Nov 2014 04:42:55 +0000	0,0663000000	-0,0007
Fri, 14 Nov 2014 10:01:51 +0000	0,0670000000	+0,0001
Thu, 13 Nov 2014 10:06:32 +0000	0,0669000000	-0,0002
Wed, 12 Nov 2014 11:57:35 +0000	0,0671000000	-0,0005
Mon, 10 Nov 2014 20:53:36 +0000	0,0676000000	+10
Sun, 09 Nov 2014 21:34:43 +0000	0,0675000000	-0,0013
Thu, 06 Nov 2014 05:41:25 +0000	0,0688000000	+0,0004
Mon, 03 Nov 2014 21:12:19 +0000	0,0684000000	0
Mon, 03 Nov 2014 16:45:55 +0000	0,0684000000	+0,0001
Mon, 03 Nov 2014 05:25:38 +0000	0,0683000000	+0,0003
Tue, 28 Oct 2014 22:44:17 +0000	0,0680000000	-0,0007
Tue, 21 Oct 2014 23:41:55 +0000	0,0687000000	+0,0006
Sun, 12 Oct 2014 14:55:17 +0000	0,0681000000	+10
Wed, 08 Oct 2014 07:24:46 +0000	0,0680000000	-0,0005
Thu, 02 Oct 2014 23:31:26 +0000	0,0685000000	+0,0002
Wed, 01 Oct 2014 14:45:18 +0000	0,0683000000	-0,0018
Tue, 16 Sep 2014 23:30:10 +0000	0,0701000000	0
Tue, 16 Sep 2014 14:02:38 +0000	0,0701000000	+10
Sun, 14 Sep 2014 21:23:54 +0000	0,0700000000	0
Sat, 13 Sep 2014 00:41:27 +0000	0,0700000000	0
Fri, 12 Sep 2014 17:32:07 +0000	0,0700000000	-0,0008
Sat, 06 Sep 2014 13:33:44 +0000	0,0708000000	-0,0011
Mon, 25 Aug 2014 11:22:19 +0000	0,0719000000	0
Sat, 23 Aug 2014 13:09:47 +0000	0,0719000000	0
Fri, 22 Aug 2014 13:41:19 +0000	0,0719000000	-0,0011
Fri, 15 Aug 2014 03:54:36 +0000	0,0730000000	-0,0001
Tue, 12 Aug 2014 19:26:18 +0000	0,0731000000	+0,0004
Sat, 09 Aug 2014 09:53:34 +0000	0,0727000000	+0,0008
Sat, 02 Aug 2014 23:07:38 +0000	0,0719000000	-0,0002
Wed, 30 Jul 2014 11:56:07 +0000	0,0721000000	+0,0005
Fri, 18 Jul 2014 18:39:57 +0000	0,0716000000	0
Fri, 18 Jul 2014 10:25:33 +0000	0,0716000000	0
Tue, 15 Jul 2014 22:20:11 +0000	0,0716000000	+0,0001
Tue, 15 Jul 2014 02:30:06 +0000	0,0715000000	+0,0003
Sat, 12 Jul 2014 20:45:37 +0000	0,0712000000	0
Fri, 11 Jul 2014 13:17:42 +0000	0,0712000000	-0,0005
Wed, 09 Jul 2014 14:08:56 +0000	0,0717000000	+0,0002
Thu, 03 Jul 2014 03:23:53 +0000	0,0715000000	0
Wed, 02 Jul 2014 23:33:14 +0000	0,0715000000	0
Wed, 02 Jul 2014 19:57:16 +0000	0,0715000000	+0,0002
Fri, 27 Jun 2014 04:23:36 +0000	0,0713000000	-0,0001
Tue, 24 Jun 2014 10:07:07 +0000	0,0714000000	-0,0002
Thu, 19 Jun 2014 14:19:59 +0000	0,0716000000	0
Wed, 18 Jun 2014 07:01:57 +0000	0,0716000000	-0,0005
Tue, 10 Jun 2014 17:05:39 +0000	0,0721000000	-0,0006
Sun, 08 Jun 2014 21:40:54 +0000	0,0727000000	+0,0003
Wed, 04 Jun 2014 09:30:07 +0000	0,0724000000	-0,0019
Wed, 21 May 2014 19:55:34 +0000	0,0743000000	-0,0015
Mon, 28 Apr 2014 07:45:49 +0000	0,0758000000	-0,0007
Tue, 22 Apr 2014 14:10:32 +0000	0,0765000000	+0,0002
Sun, 20 Apr 2014 13:56:53 +0000	0,0763000000	+0,0014
Tue, 15 Apr 2014 21:00:57 +0000	0,0749000000	0
Sat, 12 Apr 2014 02:05:36 +0000	0,0749000000	-0,0013
Sun, 30 Mar 2014 06:28:40 +0000	0,0762000000	0
Sat, 29 Mar 2014 22:53:20 +0000	0,0762000000	+0,0016
Mon, 24 Mar 2014 19:46:48 +0000	0,0746000000	-0,0001
Sun, 16 Mar 2014 12:49:41 +0000	0,0747000000	+0,0004
Tue, 11 Mar 2014 20:05:06 +0000	0,0743000000	+0,0007
Wed, 05 Mar 2014 10:30:42 +0000	0,0736000000	0
Sun, 02 Mar 2014 13:36:29 +0000	0,0736000000	0
Sat, 01 Mar 2014 13:49:51 +0000	0,0736000000	-0,0007
Wed, 12 Feb 2014 22:22:15 +0000	0,0743000000	-0,0003
Thu, 06 Feb 2014 01:15:36 +0000	0,0746000000	-0,0004
Wed, 05 Feb 2014 02:21:24 +0000	0,0750000000	+0,0003
Sun, 02 Feb 2014 11:04:14 +0000	0,0747000000	-0,0006
Sun, 26 Jan 2014 05:14:44 +0000	0,0753000000	-0,0006
Wed, 22 Jan 2014 23:04:07 +0000	0,0759000000	+10
Sun, 19 Jan 2014 17:24:03 +0000	0,0758000000	0
Sun, 19 Jan 2014 11:04:15 +0000	0,0758000000	-0,0002
Thu, 16 Jan 2014 17:39:31 +0000	0,0760000000	-0,0008
Wed, 15 Jan 2014 07:49:28 +0000	0,0768000000	+0,0002
Sun, 12 Jan 2014 12:04:13 +0000	0,0766000000	0
Sat, 11 Jan 2014 09:58:12 +0000	0,0766000000	-0,0004
Wed, 08 Jan 2014 03:34:00 +0000	0,0770000000	+0,0004
Sun, 05 Jan 2014 12:39:13 +0000	0,0766000000	0
Sun, 05 Jan 2014 05:52:23 +0000	0,0766000000	-0,0003
Thu, 02 Jan 2014 00:18:00 +0000	0,0769000000	-0,0002
Sat, 28 Dec 2013 00:05:01 +0000	0,0771000000	+0,0005
Thu, 26 Dec 2013 13:18:45 +0000	0,0766000000	-0,0006
Mon, 23 Dec 2013 03:29:57 +0000	0,0772000000	-0,0006
Thu, 12 Dec 2013 07:43:07 +0000	0,0778000000	+0,0006
Tue, 10 Dec 2013 19:17:36 +0000	0,0772000000	-0,001179
Thu, 21 Nov 2024 10:14:57 +0000	0,0783790000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0783790000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0783790000	+0,000588
Thu, 01 Jan 1970 00:00:03 +0000	0,0777910000	+0,000592
Thu, 01 Jan 1970 00:00:04 +0000	0,0771990000	+0,000571
Thu, 01 Jan 1970 00:00:05 +0000	0,0766280000	+5,9
Thu, 01 Jan 1970 00:00:06 +0000	0,0765690000	-0,000354
Thu, 01 Jan 1970 00:00:07 +0000	0,0769230000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0769230000	-0,00108
Thu, 01 Jan 1970 00:00:09 +0000	0,0780030000	-0,000244
Thu, 01 Jan 1970 00:00:10 +0000	0,0782470000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0782470000	-0,0004
Thu, 01 Jan 1970 00:00:12 +0000	0,0786470000	-0,000158
Thu, 01 Jan 1970 00:00:13 +0000	0,0788050000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0788050000	+3,7
Thu, 01 Jan 1970 00:00:15 +0000	0,0787680000	-0,000249
Thu, 01 Jan 1970 00:00:16 +0000	0,0790170000	-0,000629
Thu, 01 Jan 1970 00:00:17 +0000	0,0796460000	+0,000535
Thu, 01 Jan 1970 00:00:18 +0000	0,0791110000	-0,001911
Thu, 01 Jan 1970 00:00:19 +0000	0,0810220000	+0,001814
Thu, 01 Jan 1970 00:00:20 +0000	0,0792080000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0792080000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0792080000	+3,1
Thu, 01 Jan 1970 00:00:23 +0000	0,0791770000	-0,000377
Thu, 01 Jan 1970 00:00:24 +0000	0,0795540000	-0,0009
Thu, 01 Jan 1970 00:00:25 +0000	0,0804540000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0804540000	-0,000256
Thu, 01 Jan 1970 00:00:27 +0000	0,0807100000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0807100000	+0,000389
Thu, 01 Jan 1970 00:00:29 +0000	0,0803210000	+0,000657
Thu, 01 Jan 1970 00:00:30 +0000	0,0796640000	-0,000208
Thu, 01 Jan 1970 00:00:31 +0000	0,0798720000	-0,0011
Thu, 01 Jan 1970 00:00:32 +0000	0,0809720000	-0,000995
Thu, 01 Jan 1970 00:00:33 +0000	0,0819670000	+0,000134
Thu, 01 Jan 1970 00:00:34 +0000	0,0818330000	+0,000598
Thu, 01 Jan 1970 00:00:35 +0000	0,0812350000	2,3
Thu, 01 Jan 1970 00:00:36 +0000	0,0812580000	+0,000483
Thu, 01 Jan 1970 00:00:37 +0000	0,0807750000	+8,7
Thu, 01 Jan 1970 00:00:38 +0000	0,0806880000	5,5
Thu, 01 Jan 1970 00:00:39 +0000	0,0807430000	+0,000318
Thu, 01 Jan 1970 00:00:40 +0000	0,0804250000	-0,000547
Thu, 01 Jan 1970 00:00:41 +0000	0,0809720000	-0,000217
Thu, 01 Jan 1970 00:00:42 +0000	0,0811890000	+0,000106
Thu, 01 Jan 1970 00:00:43 +0000	0,0810830000	-0,000683
Thu, 01 Jan 1970 00:00:44 +0000	0,0817660000	+0,000587
Thu, 01 Jan 1970 00:00:45 +0000	0,0811790000	-0,001459
Thu, 01 Jan 1970 00:00:46 +0000	0,0826380000	+5,1
Thu, 01 Jan 1970 00:00:47 +0000	0,0825870000	-0,000401
Thu, 01 Jan 1970 00:00:48 +0000	0,0829880000	+0,000362
Thu, 01 Jan 1970 00:00:49 +0000	0,0826260000	+0,000194
Thu, 01 Jan 1970 00:00:50 +0000	0,0824320000	-0,000144
Thu, 01 Jan 1970 00:00:51 +0000	0,0825760000	+0,000827
Thu, 01 Jan 1970 00:00:52 +0000	0,0817490000	-0,000768
Thu, 01 Jan 1970 00:00:53 +0000	0,0825170000	-0,000453
Thu, 01 Jan 1970 00:00:54 +0000	0,0829700000	-0,000225
Thu, 01 Jan 1970 00:00:55 +0000	0,0831950000	+0,002031
Thu, 01 Jan 1970 00:00:56 +0000	0,0811640000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0811640000	-0,000176
Thu, 01 Jan 1970 00:00:58 +0000	0,0813400000	+0,000171
Thu, 01 Jan 1970 00:00:59 +0000	0,0811690000	-0,000198
Thu, 01 Jan 1970 00:01:00 +0000	0,0813670000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0813670000	+0,000198
Thu, 01 Jan 1970 00:01:02 +0000	0,0811690000	6,6
Thu, 01 Jan 1970 00:01:03 +0000	0,0812350000	-0,000132
Thu, 01 Jan 1970 00:01:04 +0000	0,0813670000	-0,000802
Thu, 01 Jan 1970 00:01:05 +0000	0,0821690000	-0,000203
Thu, 01 Jan 1970 00:01:06 +0000	0,0823720000	+0,000379
Thu, 01 Jan 1970 00:01:07 +0000	0,0819930000	+0,001218
Thu, 01 Jan 1970 00:01:08 +0000	0,0807750000	+0,00013
Thu, 01 Jan 1970 00:01:09 +0000	0,0806450000	+0,000388
Thu, 01 Jan 1970 00:01:10 +0000	0,0802570000	+0,000193
Thu, 01 Jan 1970 00:01:11 +0000	0,0800640000	-0,000435
Thu, 01 Jan 1970 00:01:12 +0000	0,0804990000	+0,000362
Thu, 01 Jan 1970 00:01:13 +0000	0,0801370000	-0,000354
Thu, 01 Jan 1970 00:01:14 +0000	0,0804910000	-0,00035
Thu, 01 Jan 1970 00:01:15 +0000	0,0808410000	-0,000427
Thu, 01 Jan 1970 00:01:16 +0000	0,0812680000	-0,000149
Thu, 01 Jan 1970 00:01:17 +0000	0,0814170000	-0,000566
Thu, 01 Jan 1970 00:01:18 +0000	0,0819830000	-0,00091
Thu, 01 Jan 1970 00:01:19 +0000	0,0828930000	-0,000164
Thu, 01 Jan 1970 00:01:20 +0000	0,0830570000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0830570000	+0,000112
Thu, 01 Jan 1970 00:01:22 +0000	0,0829450000	-0,000451
Thu, 01 Jan 1970 00:01:23 +0000	0,0833960000	6,5
Thu, 01 Jan 1970 00:01:24 +0000	0,0834610000	-0,000385
Thu, 01 Jan 1970 00:01:25 +0000	0,0838460000	-0,000152
Thu, 01 Jan 1970 00:01:26 +0000	0,0839980000	-0,000892
Thu, 01 Jan 1970 00:01:27 +0000	0,0848900000	9
Thu, 01 Jan 1970 00:01:28 +0000	0,0849800000	-0,000245
Thu, 01 Jan 1970 00:01:29 +0000	0,0852250000	+0,000106
Thu, 01 Jan 1970 00:01:30 +0000	0,0851190000	+8,5
Thu, 01 Jan 1970 00:01:31 +0000	0,0850340000	-0,000181
Thu, 01 Jan 1970 00:01:32 +0000	0,0852150000	+0,000333
Thu, 01 Jan 1970 00:01:33 +0000	0,0848820000	+0,000154
Thu, 01 Jan 1970 00:01:34 +0000	0,0847280000	+0,000482
Thu, 01 Jan 1970 00:01:35 +0000	0,0842460000	-0,000428
Thu, 01 Jan 1970 00:01:36 +0000	0,0846740000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0846740000	+0,000694
Thu, 01 Jan 1970 00:01:38 +0000	0,0839800000	+0,000727
Thu, 01 Jan 1970 00:01:39 +0000	0,0832530000	-0,000728
Thu, 01 Jan 1970 00:01:40 +0000	0,0839810000	-0,000981
Thu, 01 Jan 1970 00:01:41 +0000	0,0849620000	+0,000403
Thu, 01 Jan 1970 00:01:42 +0000	0,0845590000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0845590000	+0,000631
Thu, 01 Jan 1970 00:01:44 +0000	0,0839280000	-0,00142
Thu, 01 Jan 1970 00:01:45 +0000	0,0853480000	+0,000314
Thu, 01 Jan 1970 00:01:46 +0000	0,0850340000	+0,00018
Thu, 01 Jan 1970 00:01:47 +0000	0,0848540000	+0,000622
Thu, 01 Jan 1970 00:01:48 +0000	0,0842320000	-0,00082
Thu, 01 Jan 1970 00:01:49 +0000	0,0850520000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0850520000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0850520000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0850520000	+9
Thu, 01 Jan 1970 00:01:53 +0000	0,0850430000	-0,0005
Thu, 01 Jan 1970 00:01:54 +0000	0,0855430000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0855430000	+6,95
Thu, 01 Jan 1970 00:01:56 +0000	0,0854740000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0854740000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0854740000	-0,000566
Thu, 01 Jan 1970 00:01:59 +0000	0,0860400000	+0,000566
Thu, 01 Jan 1970 00:02:00 +0000	0,0854740000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0854740000	-0,000677
Thu, 01 Jan 1970 00:02:02 +0000	0,0861510000	+0,000148
Thu, 01 Jan 1970 00:02:03 +0000	0,0860030000	-0,000353
Thu, 01 Jan 1970 00:02:04 +0000	0,0863560000	+0,000473
Thu, 01 Jan 1970 00:02:05 +0000	0,0858830000	+7,3
Thu, 01 Jan 1970 00:02:06 +0000	0,0858100000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0858100000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0858100000	+0,000111
Thu, 01 Jan 1970 00:02:09 +0000	0,0856990000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0856990000	-0,000526
Thu, 01 Jan 1970 00:02:11 +0000	0,0862250000	+0,000406
Thu, 01 Jan 1970 00:02:12 +0000	0,0858190000	-0,001053
Thu, 01 Jan 1970 00:02:13 +0000	0,0868720000	+7,6
Thu, 01 Jan 1970 00:02:14 +0000	0,0867960000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0867960000	9,6
Thu, 01 Jan 1970 00:02:16 +0000	0,0868920000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0868920000	+0,000462
Thu, 01 Jan 1970 00:02:18 +0000	0,0864300000	+0,000306
Thu, 01 Jan 1970 00:02:19 +0000	0,0861240000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0861240000	+9,3
Thu, 01 Jan 1970 00:02:21 +0000	0,0860310000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0860310000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0860310000	+0,000305
Thu, 01 Jan 1970 00:02:24 +0000	0,0857260000	+6,6
Thu, 01 Jan 1970 00:02:25 +0000	0,0856600000	6,6
Thu, 01 Jan 1970 00:02:26 +0000	0,0857260000	+0,000402
Thu, 01 Jan 1970 00:02:27 +0000	0,0853240000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0853240000	-0,000504
Thu, 01 Jan 1970 00:02:29 +0000	0,0858280000	0

Обратите внимание, что информация об обменного курса MDL в USD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 08:30:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Доллар США

Примечание: График курса обмена валют Молдавский лей/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Доллар США в течение 17658 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

Обмен валюты

Навигация

Страна

MDL/USD

MDL в USD обменного курса

График курса обмена валют Молдавский лей/Доллар США

MDL

USD

	→