Обменный курс на сегодня для MDL/UYU является MDL за UYU, это означает, что с 100 Молдавский лей можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или UYU.

MDL в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:23:03 +0000	1,7227000000	+0,0198
Mon, 30 Oct 2017 18:25:49 +0000	1,7029000000	-0,0031
Mon, 30 Oct 2017 02:54:07 +0000	1,7060000000	-0,0173
Wed, 25 Oct 2017 16:59:49 +0000	1,7233000000	+0,0033
Wed, 25 Oct 2017 09:15:44 +0000	1,7200000000	+0,0093
Fri, 20 Oct 2017 16:11:20 +0000	1,7107000000	+0,0137
Mon, 16 Oct 2017 08:56:50 +0000	1,6970000000	+0,0053
Sun, 15 Oct 2017 23:15:31 +0000	1,6917000000	-0,0023
Fri, 13 Oct 2017 06:17:46 +0000	1,6940000000	+0,0268
Sat, 07 Oct 2017 20:43:14 +0000	1,6672000000	+0,0253
Mon, 25 Sep 2017 17:00:23 +0000	1,6419000000	-0,0009
Mon, 25 Sep 2017 09:18:03 +0000	1,6428000000	-0,0017
Sun, 24 Sep 2017 16:09:14 +0000	1,6445000000	-0,001
Fri, 22 Sep 2017 19:37:55 +0000	1,6455000000	+0,0027
Wed, 20 Sep 2017 06:00:21 +0000	1,6428000000	-0,0093
Sun, 17 Sep 2017 03:52:48 +0000	1,6521000000	+0,0005
Thu, 14 Sep 2017 21:27:33 +0000	1,6516000000	+0,0133
Wed, 13 Sep 2017 21:34:19 +0000	1,6383000000	+0,0071
Wed, 13 Sep 2017 07:04:58 +0000	1,6312000000	+0,0066
Sun, 10 Sep 2017 23:07:37 +0000	1,6246000000	-0,0056
Sun, 10 Sep 2017 06:27:42 +0000	1,6302000000	+0,006
Fri, 08 Sep 2017 08:14:08 +0000	1,6242000000	-0,0014
Sun, 03 Sep 2017 03:42:12 +0000	1,6256000000	+0,0163
Sun, 27 Aug 2017 09:04:51 +0000	1,6093000000	0
Sat, 26 Aug 2017 10:52:40 +0000	1,6093000000	-0,0003
Fri, 25 Aug 2017 00:22:28 +0000	1,6096000000	-0,0062
Tue, 22 Aug 2017 05:56:42 +0000	1,6158000000	+0,0106
Mon, 21 Aug 2017 12:36:03 +0000	1,6052000000	-0,0037
Mon, 21 Aug 2017 02:28:32 +0000	1,6089000000	0
Sun, 20 Aug 2017 22:19:59 +0000	1,6089000000	-0,006
Thu, 10 Aug 2017 14:38:06 +0000	1,6149000000	+0,0496
Mon, 31 Jul 2017 00:22:57 +0000	1,5653000000	-0,005
Fri, 28 Jul 2017 12:53:55 +0000	1,5703000000	-0,0023
Wed, 26 Jul 2017 19:28:23 +0000	1,5726000000	-0,0004
Wed, 26 Jul 2017 01:01:06 +0000	1,5730000000	-0,0078
Sun, 23 Jul 2017 08:09:17 +0000	1,5808000000	0
Sat, 22 Jul 2017 08:19:42 +0000	1,5808000000	+0,0043
Fri, 21 Jul 2017 07:12:28 +0000	1,5765000000	-0,0125
Sat, 15 Jul 2017 08:45:38 +0000	1,5890000000	-0,0038
Fri, 07 Jul 2017 06:48:31 +0000	1,5928000000	+0,0116
Wed, 05 Jul 2017 00:37:59 +0000	1,5812000000	+0,0047
Sun, 02 Jul 2017 17:06:39 +0000	1,5765000000	0
Sun, 02 Jul 2017 02:09:07 +0000	1,5765000000	+0,0234
Mon, 19 Jun 2017 15:53:41 +0000	1,5531000000	+0,001
Sat, 17 Jun 2017 19:20:46 +0000	1,5521000000	-0,0084
Wed, 14 Jun 2017 22:33:25 +0000	1,5605000000	-0,01
Sun, 11 Jun 2017 17:18:17 +0000	1,5705000000	0
Sat, 10 Jun 2017 14:55:55 +0000	1,5705000000	+0,0122
Wed, 07 Jun 2017 15:22:45 +0000	1,5583000000	+0,0017
Fri, 02 Jun 2017 19:18:45 +0000	1,5566000000	+0,0005
Fri, 02 Jun 2017 05:08:30 +0000	1,5561000000	+0,0768
Mon, 08 May 2017 00:30:13 +0000	1,4793000000	+0,0022
Wed, 03 May 2017 08:51:15 +0000	1,4771000000	+0,0125
Mon, 01 May 2017 14:08:52 +0000	1,4646000000	0
Fri, 28 Apr 2017 19:16:47 +0000	1,4646000000	0
Fri, 28 Apr 2017 11:18:54 +0000	1,4646000000	-0,0091
Wed, 19 Apr 2017 10:06:21 +0000	1,4737000000	+0,0008
Tue, 11 Apr 2017 22:54:41 +0000	1,4729000000	+0,0049
Wed, 05 Apr 2017 19:52:12 +0000	1,4680000000	+0,0013
Wed, 05 Apr 2017 09:01:13 +0000	1,4667000000	+0,0008
Fri, 31 Mar 2017 11:37:55 +0000	1,4659000000	+0,0142
Sun, 26 Mar 2017 22:04:05 +0000	1,4517000000	-0,0029
Thu, 23 Mar 2017 14:37:15 +0000	1,4546000000	+0,0155
Sat, 18 Mar 2017 08:51:58 +0000	1,4391000000	+0,0059
Thu, 16 Mar 2017 09:52:09 +0000	1,4332000000	-0,0008
Tue, 14 Mar 2017 21:48:20 +0000	1,4340000000	-0,0054
Sun, 12 Mar 2017 16:18:18 +0000	1,4394000000	+0,0046
Fri, 10 Mar 2017 11:40:05 +0000	1,4348000000	+0,0082
Thu, 09 Mar 2017 19:42:38 +0000	1,4266000000	+0,0037
Tue, 07 Mar 2017 16:58:57 +0000	1,4229000000	-0,0066
Mon, 06 Mar 2017 19:09:21 +0000	1,4295000000	+0,0025
Mon, 06 Mar 2017 06:58:09 +0000	1,4270000000	-0,0027
Sun, 05 Mar 2017 01:00:03 +0000	1,4297000000	+0,0002
Fri, 03 Mar 2017 18:06:52 +0000	1,4295000000	+0,0127
Wed, 01 Mar 2017 17:35:35 +0000	1,4168000000	+0,0081
Tue, 28 Feb 2017 13:18:53 +0000	1,4087000000	-0,0099
Sat, 25 Feb 2017 18:36:07 +0000	1,4186000000	-0,0019
Sat, 18 Feb 2017 04:56:27 +0000	1,4205000000	+0,0099
Fri, 17 Feb 2017 07:48:41 +0000	1,4106000000	-0,0165
Sun, 12 Feb 2017 22:22:06 +0000	1,4271000000	+0,0158
Fri, 03 Feb 2017 00:57:07 +0000	1,4113000000	+0,003
Mon, 30 Jan 2017 11:09:12 +0000	1,4083000000	-0,0043
Sun, 29 Jan 2017 21:13:20 +0000	1,4126000000	0
Sun, 29 Jan 2017 02:45:19 +0000	1,4126000000	0
Sat, 28 Jan 2017 04:30:23 +0000	1,4126000000	+0,0003
Wed, 25 Jan 2017 16:58:17 +0000	1,4123000000	-0,0124
Sat, 21 Jan 2017 14:15:55 +0000	1,4247000000	0
Sat, 21 Jan 2017 09:31:05 +0000	1,4247000000	-0,004
Fri, 20 Jan 2017 06:33:55 +0000	1,4287000000	+0,0065
Wed, 11 Jan 2017 01:42:41 +0000	1,4222000000	+0,0069
Tue, 10 Jan 2017 09:33:05 +0000	1,4153000000	-0,0012
Mon, 09 Jan 2017 10:38:18 +0000	1,4165000000	-0,0556
Mon, 02 Jan 2017 19:59:38 +0000	1,4721000000	0
Mon, 02 Jan 2017 02:23:01 +0000	1,4721000000	+0,0009
Sat, 31 Dec 2016 17:09:04 +0000	1,4712000000	+0,0072
Thu, 29 Dec 2016 20:01:45 +0000	1,4640000000	+0,0504
Sat, 24 Dec 2016 22:44:39 +0000	1,4136000000	0
Sat, 24 Dec 2016 04:28:23 +0000	1,4136000000	-0,023
Mon, 19 Dec 2016 09:05:04 +0000	1,4366000000	+0,005
Sun, 18 Dec 2016 22:41:34 +0000	1,4316000000	+0,0166
Fri, 16 Dec 2016 07:42:42 +0000	1,4150000000	-0,0081
Wed, 14 Dec 2016 22:24:34 +0000	1,4231000000	-0,0005
Wed, 14 Dec 2016 13:54:14 +0000	1,4236000000	-0,0033
Tue, 13 Dec 2016 09:48:34 +0000	1,4269000000	-0,0005
Tue, 13 Dec 2016 00:26:35 +0000	1,4274000000	-0,001
Wed, 07 Dec 2016 01:48:48 +0000	1,4284000000	-0,0019
Sun, 04 Dec 2016 03:48:42 +0000	1,4303000000	-0,005
Tue, 29 Nov 2016 21:48:28 +0000	1,4353000000	-0,0048
Sun, 27 Nov 2016 09:52:42 +0000	1,4401000000	0
Sat, 26 Nov 2016 16:18:08 +0000	1,4401000000	+0,0015
Thu, 24 Nov 2016 19:37:29 +0000	1,4386000000	+0,0081
Thu, 24 Nov 2016 11:22:01 +0000	1,4305000000	-0,0148
Tue, 22 Nov 2016 21:39:25 +0000	1,4453000000	+0,0366
Sun, 13 Nov 2016 13:52:58 +0000	1,4087000000	-0,0165
Tue, 08 Nov 2016 13:35:09 +0000	1,4252000000	-0,0003
Tue, 08 Nov 2016 08:34:28 +0000	1,4255000000	+0,0058
Sun, 06 Nov 2016 10:19:12 +0000	1,4197000000	+0,0065
Thu, 03 Nov 2016 09:39:55 +0000	1,4132000000	+0,0022
Tue, 01 Nov 2016 08:52:41 +0000	1,4110000000	-0,0042
Mon, 31 Oct 2016 18:45:43 +0000	1,4152000000	+0,0116
Tue, 25 Oct 2016 19:36:53 +0000	1,4036000000	-0,0032
Wed, 19 Oct 2016 15:25:15 +0000	1,4068000000	-0,0037
Wed, 19 Oct 2016 05:26:03 +0000	1,4105000000	-0,0091
Thu, 13 Oct 2016 04:14:29 +0000	1,4196000000	-0,0071
Sat, 08 Oct 2016 14:22:32 +0000	1,4267000000	-0,0191
Fri, 30 Sep 2016 08:03:04 +0000	1,4458000000	+0,0003
Wed, 21 Sep 2016 01:50:46 +0000	1,4455000000	-0,0377
Tue, 20 Sep 2016 00:35:15 +0000	1,4832000000	-0,0009
Mon, 19 Sep 2016 02:29:17 +0000	1,4841000000	-0,0019
Sat, 17 Sep 2016 10:50:27 +0000	1,4860000000	-0,0009
Wed, 14 Sep 2016 05:15:59 +0000	1,4869000000	+0,0434
Sat, 10 Sep 2016 21:43:33 +0000	1,4435000000	-0,0168
Fri, 26 Aug 2016 08:24:31 +0000	1,4603000000	+0,019
Mon, 22 Aug 2016 06:33:21 +0000	1,4413000000	-0,0016
Mon, 22 Aug 2016 01:12:35 +0000	1,4429000000	-0,0055
Fri, 19 Aug 2016 09:10:36 +0000	1,4484000000	-0,0113
Wed, 17 Aug 2016 06:17:41 +0000	1,4597000000	-0,0016
Sun, 14 Aug 2016 16:11:39 +0000	1,4613000000	-0,0078
Thu, 11 Aug 2016 08:22:55 +0000	1,4691000000	-0,0591
Sun, 24 Jul 2016 06:41:30 +0000	1,5282000000	+0,0003
Thu, 21 Jul 2016 17:16:49 +0000	1,5279000000	+0,0019
Tue, 19 Jul 2016 00:01:29 +0000	1,5260000000	-0,0069
Sun, 17 Jul 2016 15:51:40 +0000	1,5329000000	0
Sat, 16 Jul 2016 01:01:27 +0000	1,5329000000	-0,0153
Thu, 30 Jun 2016 02:19:27 +0000	1,5482000000	-0,0204
Wed, 29 Jun 2016 04:36:33 +0000	1,5686000000	+0,0096
Sat, 25 Jun 2016 20:27:20 +0000	1,5590000000	+0,008
Wed, 22 Jun 2016 20:03:06 +0000	1,5510000000	+0,0027
Sat, 18 Jun 2016 19:37:20 +0000	1,5483000000	-0,0119
Tue, 14 Jun 2016 21:15:10 +0000	1,5602000000	-0,0087
Tue, 07 Jun 2016 03:55:51 +0000	1,5689000000	-0,0029
Fri, 03 Jun 2016 20:31:32 +0000	1,5718000000	+0,0104
Sat, 28 May 2016 14:49:00 +0000	1,5614000000	+0,0032
Thu, 26 May 2016 13:13:46 +0000	1,5582000000	-0,0081
Tue, 24 May 2016 08:49:23 +0000	1,5663000000	-0,0171
Fri, 20 May 2016 22:33:24 +0000	1,5834000000	-0,0045
Thu, 19 May 2016 15:16:33 +0000	1,5879000000	-0,0135
Wed, 18 May 2016 10:48:26 +0000	1,6014000000	+0,0062
Fri, 13 May 2016 17:35:07 +0000	1,5952000000	-0,019
Tue, 26 Apr 2016 14:11:40 +0000	1,6142000000	+0,004
Sat, 23 Apr 2016 13:55:35 +0000	1,6102000000	+0,0071
Mon, 18 Apr 2016 03:29:33 +0000	1,6031000000	0
Sun, 17 Apr 2016 10:24:45 +0000	1,6031000000	0
Sat, 16 Apr 2016 18:09:51 +0000	1,6031000000	+0,027
Wed, 13 Apr 2016 04:13:35 +0000	1,5761000000	-0,0426
Sun, 03 Apr 2016 20:25:13 +0000	1,6187000000	-0,0242
Mon, 28 Mar 2016 10:03:11 +0000	1,6429000000	+0,003
Thu, 24 Mar 2016 02:05:17 +0000	1,6399000000	0
Wed, 23 Mar 2016 16:19:38 +0000	1,6399000000	-0,0049
Wed, 23 Mar 2016 06:57:01 +0000	1,6448000000	+0,0115
Sun, 20 Mar 2016 17:41:12 +0000	1,6333000000	0
Sun, 20 Mar 2016 05:31:48 +0000	1,6333000000	0
Fri, 18 Mar 2016 21:39:26 +0000	1,6333000000	-0,001
Fri, 18 Mar 2016 08:00:00 +0000	1,6343000000	-0,0049
Wed, 16 Mar 2016 04:34:52 +0000	1,6392000000	+0,0109
Tue, 15 Mar 2016 18:22:03 +0000	1,6283000000	+0,0298
Sun, 13 Mar 2016 10:38:51 +0000	1,5985000000	0
Sun, 13 Mar 2016 05:51:07 +0000	1,5985000000	-0,0072
Thu, 10 Mar 2016 14:07:37 +0000	1,6057000000	-0,007
Tue, 08 Mar 2016 16:12:34 +0000	1,6127000000	-0,0137
Fri, 04 Mar 2016 23:06:18 +0000	1,6264000000	10
Wed, 02 Mar 2016 22:05:03 +0000	1,6265000000	-0,0064
Wed, 02 Mar 2016 11:04:22 +0000	1,6329000000	+0,0017
Wed, 02 Mar 2016 04:08:07 +0000	1,6312000000	0
Tue, 01 Mar 2016 21:01:12 +0000	1,6312000000	+0,0347
Wed, 24 Feb 2016 15:23:45 +0000	1,5965000000	+0,0015
Tue, 23 Feb 2016 19:15:39 +0000	1,5950000000	+0,0078
Sun, 21 Feb 2016 05:03:47 +0000	1,5872000000	0
Sat, 20 Feb 2016 17:25:12 +0000	1,5872000000	+0,0043
Thu, 18 Feb 2016 00:47:48 +0000	1,5829000000	-0,0212
Wed, 17 Feb 2016 02:08:51 +0000	1,6041000000	+0,0049
Mon, 15 Feb 2016 22:12:25 +0000	1,5992000000	+0,0069
Sun, 14 Feb 2016 20:33:00 +0000	1,5923000000	0
Sun, 14 Feb 2016 05:42:26 +0000	1,5923000000	+0,0347
Thu, 11 Feb 2016 04:48:02 +0000	1,5576000000	+0,002
Wed, 10 Feb 2016 14:49:53 +0000	1,5556000000	+0,0249
Wed, 03 Feb 2016 13:49:33 +0000	1,5307000000	-0,0002
Wed, 03 Feb 2016 10:14:44 +0000	1,5309000000	+0,0204
Fri, 29 Jan 2016 06:08:05 +0000	1,5105000000	+0,0008
Thu, 28 Jan 2016 15:05:09 +0000	1,5097000000	+0,0036
Wed, 27 Jan 2016 14:46:56 +0000	1,5061000000	+0,0037
Thu, 21 Jan 2016 00:16:04 +0000	1,5024000000	-0,0036
Tue, 19 Jan 2016 22:19:17 +0000	1,5060000000	+0,0099
Mon, 18 Jan 2016 04:33:24 +0000	1,4961000000	0
Sun, 17 Jan 2016 20:21:43 +0000	1,4961000000	+0,0096
Thu, 14 Jan 2016 11:30:25 +0000	1,4865000000	0
Wed, 13 Jan 2016 18:46:45 +0000	1,4865000000	-0,0148
Mon, 11 Jan 2016 12:28:15 +0000	1,5013000000	-0,0014
Sun, 10 Jan 2016 14:32:07 +0000	1,5027000000	0
Sat, 09 Jan 2016 21:57:54 +0000	1,5027000000	0
Sat, 09 Jan 2016 07:26:40 +0000	1,5027000000	0
Fri, 08 Jan 2016 23:18:06 +0000	1,5027000000	-0,0015
Tue, 05 Jan 2016 19:42:52 +0000	1,5042000000	-0,0277
Mon, 04 Jan 2016 22:08:29 +0000	1,5319000000	+0,0134
Mon, 04 Jan 2016 06:35:18 +0000	1,5185000000	+0,0064
Thu, 31 Dec 2015 10:00:34 +0000	1,5121000000	-0,0037
Wed, 30 Dec 2015 01:13:06 +0000	1,5158000000	+0,0094
Thu, 24 Dec 2015 19:22:55 +0000	1,5064000000	-0,0012
Wed, 23 Dec 2015 16:49:17 +0000	1,5076000000	-0,0087
Sat, 19 Dec 2015 02:06:59 +0000	1,5163000000	+0,0077
Mon, 14 Dec 2015 22:31:21 +0000	1,5086000000	+0,0169
Thu, 10 Dec 2015 12:10:09 +0000	1,4917000000	0
Wed, 09 Dec 2015 22:21:04 +0000	1,4917000000	+0,0074
Sun, 06 Dec 2015 15:42:37 +0000	1,4843000000	0
Sat, 05 Dec 2015 18:35:40 +0000	1,4843000000	0
Sat, 05 Dec 2015 15:20:46 +0000	1,4843000000	0
Sat, 05 Dec 2015 00:11:11 +0000	1,4843000000	+0,0003
Fri, 04 Dec 2015 01:15:24 +0000	1,4840000000	-0,0069
Tue, 01 Dec 2015 06:05:20 +0000	1,4909000000	0
Tue, 01 Dec 2015 00:37:50 +0000	1,4909000000	+0,0191
Sat, 28 Nov 2015 15:36:54 +0000	1,4718000000	0
Thu, 26 Nov 2015 03:54:40 +0000	1,4718000000	+0,0055
Wed, 25 Nov 2015 02:42:23 +0000	1,4663000000	-0,0111
Sun, 22 Nov 2015 10:41:15 +0000	1,4774000000	+0,0006
Thu, 19 Nov 2015 15:35:16 +0000	1,4768000000	+0,0015
Thu, 19 Nov 2015 11:37:29 +0000	1,4753000000	-0,0058
Thu, 19 Nov 2015 06:26:56 +0000	1,4811000000	0
Wed, 18 Nov 2015 23:20:50 +0000	1,4811000000	+0,0005
Wed, 18 Nov 2015 14:40:37 +0000	1,4806000000	-0,0106
Mon, 16 Nov 2015 05:49:57 +0000	1,4912000000	+0,0081
Wed, 11 Nov 2015 22:58:18 +0000	1,4831000000	+0,0056
Wed, 11 Nov 2015 09:40:40 +0000	1,4775000000	+0,0007
Mon, 09 Nov 2015 18:54:44 +0000	1,4768000000	+0,0062
Fri, 06 Nov 2015 11:03:19 +0000	1,4706000000	0
Thu, 05 Nov 2015 00:46:11 +0000	1,4706000000	+0,0012
Mon, 02 Nov 2015 17:03:31 +0000	1,4694000000	+0,0063
Sun, 01 Nov 2015 15:41:44 +0000	1,4631000000	-0,0102
Wed, 28 Oct 2015 08:28:59 +0000	1,4733000000	+0,0012
Fri, 23 Oct 2015 01:46:25 +0000	1,4721000000	0
Thu, 22 Oct 2015 19:21:40 +0000	1,4721000000	-0,0051
Wed, 21 Oct 2015 13:56:59 +0000	1,4772000000	-0,0069
Tue, 20 Oct 2015 07:32:10 +0000	1,4841000000	-0,0029
Mon, 19 Oct 2015 13:27:32 +0000	1,4870000000	-0,0082
Fri, 16 Oct 2015 20:19:41 +0000	1,4952000000	-0,0024
Fri, 16 Oct 2015 06:58:47 +0000	1,4976000000	-0,0004
Fri, 16 Oct 2015 02:32:05 +0000	1,4980000000	+0,0229
Sat, 10 Oct 2015 23:24:10 +0000	1,4751000000	0
Sat, 10 Oct 2015 13:58:55 +0000	1,4751000000	+0,0085
Thu, 08 Oct 2015 14:55:51 +0000	1,4666000000	+0,0009
Wed, 07 Oct 2015 15:41:27 +0000	1,4657000000	+0,0151
Sun, 04 Oct 2015 13:14:16 +0000	1,4506000000	0
Sun, 04 Oct 2015 03:51:09 +0000	1,4506000000	0
Fri, 02 Oct 2015 21:37:20 +0000	1,4506000000	-0,0036
Wed, 30 Sep 2015 21:03:05 +0000	1,4542000000	+0,014
Wed, 30 Sep 2015 09:07:11 +0000	1,4402000000	+0,0019
Mon, 28 Sep 2015 16:46:02 +0000	1,4383000000	+0,0022
Mon, 28 Sep 2015 08:52:26 +0000	1,4361000000	+0,0046
Sun, 27 Sep 2015 14:21:23 +0000	1,4315000000	0
Sat, 26 Sep 2015 23:33:55 +0000	1,4315000000	0
Sat, 26 Sep 2015 18:44:10 +0000	1,4315000000	+0,0005
Fri, 25 Sep 2015 05:25:47 +0000	1,4310000000	-0,0111
Wed, 23 Sep 2015 09:10:30 +0000	1,4421000000	-0,0059
Mon, 21 Sep 2015 05:50:56 +0000	1,4480000000	+0,0016
Sat, 19 Sep 2015 14:38:24 +0000	1,4464000000	0
Sat, 19 Sep 2015 09:03:30 +0000	1,4464000000	0
Sat, 19 Sep 2015 04:08:46 +0000	1,4464000000	0
Fri, 18 Sep 2015 23:18:03 +0000	1,4464000000	-0,0035
Wed, 16 Sep 2015 12:31:48 +0000	1,4499000000	-0,0298
Mon, 14 Sep 2015 05:08:47 +0000	1,4797000000	+0,0025
Sun, 13 Sep 2015 17:29:20 +0000	1,4772000000	0
Sun, 13 Sep 2015 13:26:21 +0000	1,4772000000	0
Sun, 13 Sep 2015 07:58:48 +0000	1,4772000000	0
Sat, 12 Sep 2015 01:03:31 +0000	1,4772000000	-0,008
Fri, 11 Sep 2015 03:19:55 +0000	1,4852000000	-0,0006
Thu, 10 Sep 2015 11:48:09 +0000	1,4858000000	-0,0055
Tue, 08 Sep 2015 20:20:06 +0000	1,4913000000	+0,0032
Mon, 07 Sep 2015 21:18:55 +0000	1,4881000000	-0,0077
Mon, 31 Aug 2015 21:14:34 +0000	1,4958000000	-0,0022
Tue, 25 Aug 2015 16:49:23 +0000	1,4980000000	-0,0027
Sat, 22 Aug 2015 06:08:13 +0000	1,5007000000	-0,0029
Fri, 21 Aug 2015 02:40:41 +0000	1,5036000000	+0,0065
Wed, 19 Aug 2015 21:28:20 +0000	1,4971000000	-0,0055
Sat, 15 Aug 2015 22:16:59 +0000	1,5026000000	-0,0035
Wed, 12 Aug 2015 20:05:26 +0000	1,5061000000	+0,0066
Mon, 10 Aug 2015 12:39:08 +0000	1,4995000000	+0,0062
Sat, 08 Aug 2015 18:28:14 +0000	1,4933000000	0
Fri, 07 Aug 2015 22:02:51 +0000	1,4933000000	-0,0049
Sat, 25 Jul 2015 11:28:16 +0000	1,4982000000	+0,0397
Thu, 23 Jul 2015 16:50:39 +0000	1,4585000000	0
Thu, 23 Jul 2015 01:36:16 +0000	1,4585000000	-0,0028
Mon, 20 Jul 2015 22:26:15 +0000	1,4613000000	+0,0017
Sat, 18 Jul 2015 12:34:10 +0000	1,4596000000	+0,0196
Thu, 16 Jul 2015 03:42:36 +0000	1,4400000000	+0,0006
Wed, 15 Jul 2015 22:06:32 +0000	1,4394000000	+0,0055
Wed, 15 Jul 2015 16:14:44 +0000	1,4339000000	-0,0357
Fri, 10 Jul 2015 17:10:43 +0000	1,4696000000	+0,0306
Mon, 06 Jul 2015 23:26:10 +0000	1,4390000000	+0,0052
Thu, 02 Jul 2015 04:10:44 +0000	1,4338000000	+0,0059
Wed, 01 Jul 2015 02:13:49 +0000	1,4279000000	-0,0129
Sun, 28 Jun 2015 02:37:13 +0000	1,4408000000	0
Sat, 27 Jun 2015 18:25:29 +0000	1,4408000000	0
Fri, 26 Jun 2015 22:59:47 +0000	1,4408000000	+0,0201
Mon, 22 Jun 2015 23:44:34 +0000	1,4207000000	+0,0237
Mon, 22 Jun 2015 07:50:09 +0000	1,3970000000	0
Sat, 20 Jun 2015 08:29:34 +0000	1,3970000000	0
Sat, 20 Jun 2015 03:38:37 +0000	1,3970000000	-0,0256
Thu, 18 Jun 2015 18:55:17 +0000	1,4226000000	-0,0393
Mon, 15 Jun 2015 11:25:39 +0000	1,4619000000	-0,0032
Mon, 15 Jun 2015 06:25:15 +0000	1,4651000000	-0,0052
Sat, 13 Jun 2015 18:52:51 +0000	1,4703000000	0
Sat, 13 Jun 2015 09:36:24 +0000	1,4703000000	+0,0014
Tue, 09 Jun 2015 03:46:38 +0000	1,4689000000	+0,0106
Fri, 05 Jun 2015 00:42:48 +0000	1,4583000000	-0,0157
Tue, 02 Jun 2015 11:02:34 +0000	1,4740000000	-0,0099
Mon, 01 Jun 2015 04:44:21 +0000	1,4839000000	-0,0054
Tue, 26 May 2015 23:37:34 +0000	1,4893000000	-0,0016
Mon, 25 May 2015 16:53:03 +0000	1,4909000000	0
Sun, 24 May 2015 09:31:23 +0000	1,4909000000	-0,0047
Tue, 19 May 2015 06:26:32 +0000	1,4956000000	-0,0017
Sat, 16 May 2015 03:56:45 +0000	1,4973000000	+0,0356
Thu, 07 May 2015 09:19:40 +0000	1,4617000000	-0,0022
Tue, 05 May 2015 20:11:22 +0000	1,4639000000	+0,02
Tue, 28 Apr 2015 19:59:57 +0000	1,4439000000	+0,0174
Sat, 25 Apr 2015 18:09:42 +0000	1,4265000000	-0,0232
Tue, 21 Apr 2015 08:49:42 +0000	1,4497000000	-0,0042
Tue, 07 Apr 2015 09:43:28 +0000	1,4539000000	+0,0802
Thu, 26 Mar 2015 04:37:06 +0000	1,3737000000	-0,026
Thu, 19 Mar 2015 03:15:08 +0000	1,3997000000	+0,0663
Sun, 01 Mar 2015 01:15:56 +0000	1,3334000000	+0,0424
Thu, 19 Feb 2015 11:38:40 +0000	1,2910000000	-0,0085
Wed, 18 Feb 2015 02:36:16 +0000	1,2995000000	-0,0002
Sun, 15 Feb 2015 19:17:20 +0000	1,2997000000	-0,0542
Sat, 31 Jan 2015 10:50:48 +0000	1,3539000000	+0,002
Thu, 29 Jan 2015 11:05:46 +0000	1,3519000000	-0,0981
Tue, 20 Jan 2015 06:05:33 +0000	1,4500000000	-0,0193
Sun, 18 Jan 2015 16:55:04 +0000	1,4693000000	0
Sat, 17 Jan 2015 14:03:17 +0000	1,4693000000	-0,0957
Sat, 03 Jan 2015 13:41:08 +0000	1,5650000000	+0,0258
Mon, 29 Dec 2014 14:28:44 +0000	1,5392000000	-0,0037
Fri, 26 Dec 2014 05:37:10 +0000	1,5429000000	+0,0115
Mon, 22 Dec 2014 09:43:33 +0000	1,5314000000	-0,0089
Mon, 22 Dec 2014 05:01:58 +0000	1,5403000000	0
Sat, 20 Dec 2014 20:42:36 +0000	1,5403000000	0
Fri, 19 Dec 2014 21:48:44 +0000	1,5403000000	+0,0106
Fri, 19 Dec 2014 09:09:01 +0000	1,5297000000	-0,0054
Thu, 18 Dec 2014 23:29:50 +0000	1,5351000000	-0,0087
Thu, 18 Dec 2014 02:00:59 +0000	1,5438000000	-0,0269
Tue, 16 Dec 2014 09:00:57 +0000	1,5707000000	+0,0021
Thu, 11 Dec 2014 15:57:04 +0000	1,5686000000	-0,0031
Tue, 09 Dec 2014 17:51:15 +0000	1,5717000000	+0,0017
Mon, 08 Dec 2014 10:06:58 +0000	1,5700000000	0
Mon, 08 Dec 2014 05:06:37 +0000	1,5700000000	0
Sun, 07 Dec 2014 10:06:25 +0000	1,5700000000	-0,0293
Thu, 04 Dec 2014 02:40:41 +0000	1,5993000000	+0,028
Fri, 28 Nov 2014 00:56:23 +0000	1,5713000000	-0,0065
Tue, 25 Nov 2014 02:55:48 +0000	1,5778000000	-0,0066
Sat, 22 Nov 2014 15:11:36 +0000	1,5844000000	-0,0279
Mon, 17 Nov 2014 00:40:10 +0000	1,6123000000	-0,0067
Thu, 13 Nov 2014 15:47:16 +0000	1,6190000000	-0,0007
Wed, 12 Nov 2014 11:57:37 +0000	1,6197000000	0
Wed, 12 Nov 2014 01:53:20 +0000	1,6197000000	-0,0234
Tue, 11 Nov 2014 09:35:22 +0000	1,6431000000	-0,0003
Sat, 08 Nov 2014 19:31:27 +0000	1,6434000000	0
Sat, 08 Nov 2014 00:54:39 +0000	1,6434000000	+0,0084
Wed, 29 Oct 2014 22:23:24 +0000	1,6350000000	0
Wed, 29 Oct 2014 18:18:03 +0000	1,6350000000	-0,0164
Tue, 28 Oct 2014 22:44:21 +0000	1,6514000000	-0,0078
Wed, 08 Oct 2014 07:51:25 +0000	1,6592000000	-0,0143
Tue, 07 Oct 2014 06:27:52 +0000	1,6735000000	+0,0082
Sat, 04 Oct 2014 00:13:15 +0000	1,6653000000	-0,0221
Wed, 01 Oct 2014 14:45:34 +0000	1,6874000000	-0,0437
Sun, 28 Sep 2014 17:08:28 +0000	1,7311000000	+0,0357
Sun, 21 Sep 2014 16:10:48 +0000	1,6954000000	0
Sat, 20 Sep 2014 21:45:29 +0000	1,6954000000	0
Fri, 19 Sep 2014 21:14:16 +0000	1,6954000000	-0,0091
Tue, 16 Sep 2014 14:02:53 +0000	1,7045000000	+0,0131
Tue, 09 Sep 2014 09:51:42 +0000	1,6914000000	0
Tue, 09 Sep 2014 04:43:21 +0000	1,6914000000	-0,0155
Sun, 07 Sep 2014 00:20:12 +0000	1,7069000000	-0,022
Sat, 23 Aug 2014 13:09:51 +0000	1,7289000000	-0,0095
Tue, 19 Aug 2014 04:42:36 +0000	1,7384000000	-0,0051
Sat, 16 Aug 2014 02:13:39 +0000	1,7435000000	+0,0091
Fri, 15 Aug 2014 06:37:33 +0000	1,7344000000	+0,0052
Thu, 14 Aug 2014 12:10:08 +0000	1,7292000000	+0,006
Tue, 12 Aug 2014 07:32:42 +0000	1,7232000000	+0,0125
Sun, 10 Aug 2014 14:47:32 +0000	1,7107000000	0
Sun, 10 Aug 2014 07:13:20 +0000	1,7107000000	0
Sat, 09 Aug 2014 09:53:37 +0000	1,7107000000	+0,0588
Fri, 25 Jul 2014 01:19:21 +0000	1,6519000000	+0,0085
Sat, 19 Jul 2014 08:36:39 +0000	1,6434000000	-0,0002
Fri, 18 Jul 2014 09:21:46 +0000	1,6436000000	+0,0089
Fri, 11 Jul 2014 20:15:31 +0000	1,6347000000	-0,0105
Thu, 10 Jul 2014 11:42:55 +0000	1,6452000000	0
Thu, 10 Jul 2014 01:26:31 +0000	1,6452000000	+0,0008
Sun, 06 Jul 2014 05:26:55 +0000	1,6444000000	+0,0057
Wed, 02 Jul 2014 04:26:35 +0000	1,6387000000	+0,0092
Fri, 27 Jun 2014 04:15:34 +0000	1,6295000000	-0,0127
Wed, 25 Jun 2014 04:51:38 +0000	1,6422000000	-0,0014
Mon, 16 Jun 2014 14:26:44 +0000	1,6436000000	-0,0209
Thu, 12 Jun 2014 19:03:33 +0000	1,6645000000	+0,0014
Wed, 04 Jun 2014 09:30:12 +0000	1,6631000000	0
Wed, 04 Jun 2014 03:07:07 +0000	1,6631000000	-0,0034
Sat, 31 May 2014 16:50:24 +0000	1,6665000000	-0,0424
Sun, 25 May 2014 11:22:21 +0000	1,7089000000	0
Fri, 23 May 2014 19:58:58 +0000	1,7089000000	+0,0003
Thu, 22 May 2014 07:44:47 +0000	1,7086000000	0
Wed, 21 May 2014 19:55:38 +0000	1,7086000000	+0,0305
Sun, 18 May 2014 03:03:27 +0000	1,6781000000	-0,0226
Wed, 07 May 2014 20:12:29 +0000	1,7007000000	-0,0459
Tue, 22 Apr 2014 14:19:00 +0000	1,7466000000	+0,0336
Sun, 20 Apr 2014 23:51:37 +0000	1,7130000000	-0,0139
Sun, 13 Apr 2014 01:36:54 +0000	1,7269000000	+0,014
Tue, 01 Apr 2014 08:48:52 +0000	1,7129000000	-0,0184
Sat, 29 Mar 2014 21:01:11 +0000	1,7313000000	0
Sat, 29 Mar 2014 17:24:58 +0000	1,7313000000	+0,0281
Tue, 25 Mar 2014 03:49:08 +0000	1,7032000000	+0,0005
Sat, 22 Mar 2014 21:33:08 +0000	1,7027000000	+0,0574
Sun, 16 Mar 2014 12:49:46 +0000	1,6453000000	+0,0064
Wed, 12 Mar 2014 03:15:41 +0000	1,6389000000	0
Tue, 11 Mar 2014 20:16:46 +0000	1,6389000000	-0,0346
Wed, 05 Mar 2014 10:28:39 +0000	1,6735000000	+0,0327
Mon, 03 Mar 2014 19:28:45 +0000	1,6408000000	-0,0063
Sun, 02 Mar 2014 13:36:34 +0000	1,6471000000	-0,0061
Fri, 28 Feb 2014 23:03:02 +0000	1,6532000000	-0,007
Sun, 16 Feb 2014 20:08:44 +0000	1,6602000000	+0,056
Wed, 29 Jan 2014 23:17:03 +0000	1,6042000000	-0,0487
Sun, 26 Jan 2014 09:09:52 +0000	1,6529000000	+0,0266
Wed, 01 Jan 2014 22:21:54 +0000	1,6263000000	-0,0066
Sat, 28 Dec 2013 17:19:07 +0000	1,6329000000	+0,0057
Thu, 26 Dec 2013 13:18:51 +0000	1,6272000000	-0,0259
Thu, 12 Dec 2013 07:43:11 +0000	1,6531000000	+0,0174
Sun, 01 Dec 2013 09:47:17 +0000	1,6357000000	-0,0490728
Mon, 04 Nov 2013 16:58:50 +0000	1,6847728000	-0,00378401
Fri, 01 Nov 2013 04:10:50 +0000	1,6885568100	-0,00441847
Mon, 21 Oct 2013 20:39:25 +0000	1,6929752800	+0,04866398
Mon, 07 Oct 2013 19:40:44 +0000	1,6443113000	-0,00760211
Sun, 06 Oct 2013 08:32:06 +0000	1,6519134100	-0,02575649
Fri, 27 Sep 2013 11:12:23 +0000	1,6776699000	0
Fri, 27 Sep 2013 03:37:54 +0000	1,6776699000	-0,03096874
Tue, 24 Sep 2013 08:59:20 +0000	1,7086386400	+0,0361224
Mon, 23 Sep 2013 22:30:47 +0000	1,6725162400	-0,07558749
Wed, 11 Sep 2013 11:54:58 +0000	1,7481037300	+0,04475403
Thu, 15 Aug 2013 01:27:36 +0000	1,7033497000	+0,01592578
Tue, 13 Aug 2013 02:52:23 +0000	1,6874239200	-0,01542597
Sun, 04 Aug 2013 21:50:30 +0000	1,7028498900	0
Sat, 03 Aug 2013 05:58:18 +0000	1,7028498900	+0,00747429
Mon, 22 Jul 2013 18:01:41 +0000	1,6953756000	+0,00387283
Mon, 15 Jul 2013 16:22:14 +0000	1,6915027700	+0,04035398
Fri, 05 Jul 2013 01:27:12 +0000	1,6511487900	-0,00332081
Thu, 04 Jul 2013 13:32:45 +0000	1,6544696000	+0,00396186
Thu, 27 Jun 2013 12:26:50 +0000	1,6505077400	-0,04665501
Sat, 22 Jun 2013 19:01:16 +0000	1,6971627500	+0,07849576
Tue, 04 Jun 2013 13:02:08 +0000	1,6186669900	+0,09655252
Sat, 25 May 2013 13:12:14 +0000	1,5221144700	+0,00334664
Wed, 22 May 2013 19:56:11 +0000	1,5187678300	-0,03859271
Mon, 13 May 2013 00:23:16 +0000	1,5573605400	-0,00074003
Wed, 08 May 2013 11:39:48 +0000	1,5581005700	+0,03475697
Mon, 29 Apr 2013 01:14:18 +0000	1,5233436000	-0,01199944
Fri, 26 Apr 2013 19:34:06 +0000	1,5353430400	0
Fri, 26 Apr 2013 02:26:01 +0000	1,5353430400	-0,00854661
Wed, 24 Apr 2013 09:39:39 +0000	1,5438896500	+0,00917693
Tue, 09 Apr 2013 09:12:58 +0000	1,5347127200	+0,01819818
Wed, 27 Mar 2013 13:32:13 +0000	1,5165145400	-0,01763779
Sun, 17 Mar 2013 01:39:23 +0000	1,5341523300	-0,01031663
Wed, 13 Mar 2013 19:46:55 +0000	1,5444689600	-0,01472196
Wed, 06 Mar 2013 13:07:49 +0000	1,5591909200	+0,0086714
Sun, 03 Mar 2013 06:15:39 +0000	1,5505195200	-0,0035335
Thu, 28 Feb 2013 00:00:58 +0000	1,5540530200	-0,01100012
Mon, 25 Feb 2013 07:18:26 +0000	1,5650531400	+0,00426495
Fri, 22 Feb 2013 01:06:58 +0000	1,5607881900	0
Thu, 21 Feb 2013 17:15:00 +0000	1,5607881900	-0,01030889
Wed, 20 Feb 2013 02:58:15 +0000	1,5710970800	+0,00359466
Mon, 18 Feb 2013 10:08:11 +0000	1,5675024200	0
Sun, 17 Feb 2013 16:34:26 +0000	1,5675024200	0
Sat, 16 Feb 2013 03:51:02 +0000	1,5675024200	-0,00318903
Thu, 14 Feb 2013 06:58:42 +0000	1,5706914500	-0,00278967
Wed, 13 Feb 2013 04:31:01 +0000	1,5734811200	-0,00745348
Mon, 11 Feb 2013 17:55:46 +0000	1,5809346000	0
Sun, 10 Feb 2013 07:32:39 +0000	1,5809346000	-0,01210143
Wed, 30 Jan 2013 07:08:27 +0000	1,5930360300	+0,0091637
Sun, 27 Jan 2013 14:44:09 +0000	1,5838723300	-0,00985897
Mon, 21 Jan 2013 11:24:34 +0000	1,5937313000	+0,01596124
Sun, 13 Jan 2013 11:33:54 +0000	1,5777700600	-0,0006562
Thu, 10 Jan 2013 20:18:18 +0000	1,5784262600	-0,00423897
Wed, 02 Jan 2013 00:53:23 +0000	1,5826652300	-0,01319987
Mon, 24 Dec 2012 06:47:32 +0000	1,5958651000	-0,01610838
Fri, 16 Nov 2012 17:59:59 +0000	1,6119734800	+0,01701563
Tue, 13 Nov 2012 11:24:25 +0000	1,5949578500	0
Thu, 08 Nov 2012 21:58:40 +0000	1,5949578500	-0,01729108
Fri, 26 Oct 2012 09:35:11 +0000	1,6122489300	-0,00539289
Wed, 24 Oct 2012 15:44:22 +0000	1,6176418200	-0,1050964
Wed, 29 Aug 2012 11:47:23 +0000	1,7227382200	+0,01050341
Thu, 23 Aug 2012 10:46:52 +0000	1,7122348100	+0,0095212
Sat, 18 Aug 2012 22:12:34 +0000	1,7027136100	-0,00519797
Sat, 28 Jul 2012 11:34:55 +0000	1,7079115800	-0,03018674
Fri, 20 Jul 2012 07:43:08 +0000	1,7380983200	-0,0343104
Sun, 01 Jul 2012 05:44:40 +0000	1,7724087200	+0,00274349
Fri, 29 Jun 2012 21:43:58 +0000	1,7696652300	-0,00320112
Thu, 28 Jun 2012 23:00:33 +0000	1,7728663500	+0,00611939
Mon, 25 Jun 2012 20:46:36 +0000	1,7667469600	+0,0610834
Fri, 08 Jun 2012 18:45:51 +0000	1,7056635600	+0,01920956
Sun, 13 May 2012 06:51:12 +0000	1,6864540000	+0,01699511
Thu, 10 May 2012 08:55:50 +0000	1,6694588900	-0,00421925
Tue, 08 May 2012 13:39:19 +0000	1,6736781400	-0,01564148
Sun, 06 May 2012 02:42:06 +0000	1,6893196200	-0,00123792
Tue, 01 May 2012 11:58:33 +0000	1,6905575400	-0,00200667
Fri, 27 Apr 2012 05:59:23 +0000	1,6925642100	+0,00754297
Thu, 26 Apr 2012 06:00:17 +0000	1,6850212400	+0,03282359
Sat, 31 Mar 2012 07:11:39 +0000	1,6521976500	+0,006552
Mon, 26 Mar 2012 11:33:53 +0000	1,6456456500	+0,00573179
Tue, 20 Mar 2012 06:04:34 +0000	1,6399138600	-0,00421031
Mon, 19 Mar 2012 20:17:18 +0000	1,6441241700	+0,0023978
Sun, 18 Mar 2012 07:16:05 +0000	1,6417263700	0
Sun, 18 Mar 2012 02:58:00 +0000	1,6417263700	-0,01175059
Sat, 10 Mar 2012 08:45:11 +0000	1,6534769600	+0,0140869
Fri, 02 Mar 2012 02:56:25 +0000	1,6393900600	-0,01063128
Thu, 01 Mar 2012 00:34:53 +0000	1,6500213400	+0,01115508
Thu, 23 Feb 2012 07:28:53 +0000	1,6388662600	-0,00109562
Thu, 16 Feb 2012 22:21:16 +0000	1,6399618800	-0,01110707
Wed, 15 Feb 2012 07:50:25 +0000	1,6510689500	0
Tue, 14 Feb 2012 19:19:18 +0000	1,6510689500	+0,00521374
Sun, 12 Feb 2012 08:38:28 +0000	1,6458552100	+0,01244797
Thu, 09 Feb 2012 14:57:15 +0000	1,6334072400	+0,00322869
Sat, 04 Feb 2012 02:36:23 +0000	1,6301785500	0
Fri, 03 Feb 2012 10:12:35 +0000	1,6301785500	-0,03152894
Wed, 25 Jan 2012 13:57:25 +0000	1,6617074900	0
Tue, 24 Jan 2012 23:44:50 +0000	1,6617074900	+0,00598228
Tue, 24 Jan 2012 14:24:05 +0000	1,6557252100	+0,01396007
Wed, 18 Jan 2012 21:53:30 +0000	1,6417651400	+0,00936929
Sat, 14 Jan 2012 21:45:54 +0000	1,6323958500	-0,02799223
Sun, 08 Jan 2012 20:08:03 +0000	1,6603880800	-0,03486177
Sat, 24 Dec 2011 19:57:33 +0000	1,6952498500	+0,02135618
Tue, 13 Dec 2011 15:29:51 +0000	1,6738936700	+0,00438361
Thu, 01 Dec 2011 17:38:04 +0000	1,6695100600	-0,01452122
Fri, 18 Nov 2011 14:47:00 +0000	1,6840312800	+0,0156942
Sat, 29 Oct 2011 22:51:47 +0000	1,6683370800	-0,01788401
Thu, 27 Oct 2011 23:01:32 +0000	1,6862210900	0
Thu, 27 Oct 2011 16:14:13 +0000	1,6862210900	-0,00546664
Fri, 21 Oct 2011 22:34:46 +0000	1,6916877300	+0,00420418
Tue, 04 Oct 2011 17:43:59 +0000	1,6874835500	+0,03116178
Tue, 20 Sep 2011 00:55:51 +0000	1,6563217700	+0,02312164
Sun, 11 Sep 2011 23:41:35 +0000	1,6332001300	0
Sun, 11 Sep 2011 01:35:00 +0000	1,6332001300	-0,01337837
Wed, 31 Aug 2011 07:17:59 +0000	1,6465785000	+0,00099917
Tue, 23 Aug 2011 22:11:30 +0000	1,6455793300	+0,00832697
Fri, 19 Aug 2011 01:14:22 +0000	1,6372523600	-0,00165107
Thu, 11 Aug 2011 17:50:11 +0000	1,6389034300	+0,00864177
Tue, 09 Aug 2011 07:05:39 +0000	1,6302616600	+0,04349044
Fri, 15 Jul 2011 01:16:28 +0000	1,5867712200	-0,01651586
Sun, 05 Jun 2011 13:27:21 +0000	1,6032870800	-0,01530218
Mon, 16 May 2011 03:21:00 +0000	1,6185892600	-0,02654535
Sun, 08 May 2011 19:30:36 +0000	1,6451346100	0

Обратите внимание, что информация об обменного курса MDL в UYU обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:23:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Уругвайское песо

Примечание: График курса обмена валют Молдавский лей/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Уругвайское песо в течение 2536 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.