Обменный курс на сегодня для MDL/UZS является MDL за UZS, это означает, что с 100 Молдавский лей можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или UZS.

MDL в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:58:24 +0000	489,9278000000	+22,4729
Mon, 30 Oct 2017 22:52:41 +0000	467,4549000000	-0,1439
Tue, 24 Oct 2017 14:00:36 +0000	467,5988000000	+2,4556
Sat, 21 Oct 2017 23:04:56 +0000	465,1432000000	-0,499
Thu, 19 Oct 2017 13:23:35 +0000	465,6422000000	+5,3792
Mon, 09 Oct 2017 02:46:44 +0000	460,2630000000	0
Sun, 08 Oct 2017 03:31:52 +0000	460,2630000000	0
Sat, 07 Oct 2017 16:04:32 +0000	460,2630000000	0
Sat, 07 Oct 2017 00:52:59 +0000	460,2630000000	+0,1316
Fri, 06 Oct 2017 14:19:49 +0000	460,1314000000	+0,0228
Wed, 04 Oct 2017 19:14:45 +0000	460,1086000000	+1,0268
Fri, 29 Sep 2017 06:08:30 +0000	459,0818000000	-1,0881
Sat, 23 Sep 2017 22:30:34 +0000	460,1699000000	+0,1528
Fri, 22 Sep 2017 16:34:39 +0000	460,0171000000	0
Wed, 20 Sep 2017 12:44:05 +0000	460,0171000000	-0,342
Mon, 18 Sep 2017 23:42:32 +0000	460,3591000000	+2,1794
Sat, 09 Sep 2017 22:34:45 +0000	458,1797000000	0
Sat, 09 Sep 2017 16:11:57 +0000	458,1797000000	0
Fri, 08 Sep 2017 22:09:55 +0000	458,1797000000	+0,7004
Thu, 07 Sep 2017 19:56:29 +0000	457,4793000000	+220,4988
Sat, 02 Sep 2017 05:22:58 +0000	236,9805000000	+2,0356
Thu, 31 Aug 2017 07:13:02 +0000	234,9449000000	+0,1328
Wed, 30 Aug 2017 03:19:03 +0000	234,8121000000	+1,0771
Thu, 24 Aug 2017 22:53:21 +0000	233,7350000000	+0,0561
Thu, 24 Aug 2017 18:47:42 +0000	233,6789000000	+0,4109
Thu, 24 Aug 2017 09:24:00 +0000	233,2680000000	+1,7423
Mon, 21 Aug 2017 08:13:30 +0000	231,5257000000	-0,5216
Wed, 16 Aug 2017 20:15:05 +0000	232,0473000000	0
Sat, 12 Aug 2017 05:12:43 +0000	232,0473000000	+0,3914
Fri, 11 Aug 2017 08:03:05 +0000	231,6559000000	0
Thu, 10 Aug 2017 17:42:10 +0000	231,6559000000	0
Thu, 10 Aug 2017 11:45:29 +0000	231,6559000000	+6,163
Sat, 29 Jul 2017 13:35:25 +0000	225,4929000000	0
Fri, 28 Jul 2017 12:50:57 +0000	225,4929000000	+0,3751
Fri, 28 Jul 2017 07:09:32 +0000	225,1178000000	+0,0693
Wed, 26 Jul 2017 21:49:15 +0000	225,0485000000	+0,2492
Wed, 26 Jul 2017 06:34:31 +0000	224,7993000000	-0,3116
Wed, 26 Jul 2017 01:02:02 +0000	225,1109000000	+1,7556
Mon, 24 Jul 2017 05:54:10 +0000	223,3553000000	0
Sat, 22 Jul 2017 10:51:25 +0000	223,3553000000	-0,334
Mon, 17 Jul 2017 23:59:06 +0000	223,6893000000	+3,4067
Wed, 12 Jul 2017 11:09:16 +0000	220,2826000000	+0,3778
Sun, 09 Jul 2017 20:07:54 +0000	219,9048000000	-0,5
Mon, 03 Jul 2017 23:07:14 +0000	220,4048000000	+1,9407
Mon, 03 Jul 2017 09:25:24 +0000	218,4641000000	-0,8512
Sun, 02 Jul 2017 06:08:39 +0000	219,3153000000	+4,632
Thu, 15 Jun 2017 20:20:09 +0000	214,6833000000	+0,2873
Thu, 15 Jun 2017 14:18:30 +0000	214,3960000000	-0,517
Wed, 14 Jun 2017 22:33:32 +0000	214,9130000000	+0,1186
Wed, 14 Jun 2017 03:49:18 +0000	214,7944000000	+1,3578
Sat, 10 Jun 2017 17:06:24 +0000	213,4366000000	0
Sat, 10 Jun 2017 13:51:36 +0000	213,4366000000	+1,6914
Thu, 01 Jun 2017 23:40:59 +0000	211,7452000000	+2,1478
Sun, 28 May 2017 20:52:48 +0000	209,5974000000	0
Sun, 28 May 2017 15:24:44 +0000	209,5974000000	0
Sat, 27 May 2017 18:23:50 +0000	209,5974000000	+6,2992
Sun, 14 May 2017 17:25:50 +0000	203,2982000000	+4,3769
Tue, 09 May 2017 01:00:02 +0000	198,9213000000	+1,8275
Thu, 04 May 2017 15:03:22 +0000	197,0938000000	+0,6229
Tue, 02 May 2017 17:49:14 +0000	196,4709000000	+2,1357
Sun, 30 Apr 2017 20:18:12 +0000	194,3352000000	+0,8206
Thu, 27 Apr 2017 08:46:27 +0000	193,5146000000	+2,7166
Sat, 22 Apr 2017 09:54:48 +0000	190,7980000000	-0,7579
Thu, 20 Apr 2017 16:10:08 +0000	191,5559000000	+0,0998
Wed, 19 Apr 2017 10:06:32 +0000	191,4561000000	+1,8322
Mon, 10 Apr 2017 22:11:05 +0000	189,6239000000	+3,9133
Wed, 05 Apr 2017 09:01:16 +0000	185,7106000000	0
Tue, 04 Apr 2017 14:00:53 +0000	185,7106000000	+0,1622
Fri, 31 Mar 2017 20:08:33 +0000	185,5484000000	-0,1622
Fri, 31 Mar 2017 11:37:59 +0000	185,7106000000	+3,7286
Sun, 26 Mar 2017 20:32:58 +0000	181,9820000000	0
Sun, 26 Mar 2017 15:48:43 +0000	181,9820000000	-1,0802
Thu, 23 Mar 2017 21:26:57 +0000	183,0622000000	+0,8687
Thu, 23 Mar 2017 14:37:19 +0000	182,1935000000	+4,3591
Thu, 16 Mar 2017 07:18:16 +0000	177,8344000000	-0,328
Tue, 14 Mar 2017 23:51:26 +0000	178,1624000000	-0,2545
Tue, 14 Mar 2017 19:15:03 +0000	178,4169000000	+3,6006
Sat, 11 Mar 2017 00:11:33 +0000	174,8163000000	+2,2802
Thu, 09 Mar 2017 11:29:53 +0000	172,5361000000	-2,0269
Wed, 08 Mar 2017 00:42:02 +0000	174,5630000000	+0,0885
Tue, 07 Mar 2017 16:59:00 +0000	174,4745000000	-0,1648
Mon, 06 Mar 2017 17:35:48 +0000	174,6393000000	+2,5392
Fri, 03 Mar 2017 10:57:00 +0000	172,1001000000	+0,4338
Thu, 02 Mar 2017 01:17:28 +0000	171,6663000000	+0,1152
Tue, 28 Feb 2017 13:18:56 +0000	171,5511000000	+3,7558
Wed, 22 Feb 2017 09:57:45 +0000	167,7953000000	+2,2905
Thu, 16 Feb 2017 05:47:17 +0000	165,5048000000	-0,284
Tue, 14 Feb 2017 06:40:19 +0000	165,7888000000	+0,319
Sun, 12 Feb 2017 19:02:12 +0000	165,4698000000	-0,1465
Thu, 09 Feb 2017 04:29:54 +0000	165,6163000000	+0,3396
Mon, 06 Feb 2017 11:25:10 +0000	165,2767000000	+1,4988
Sun, 29 Jan 2017 21:13:22 +0000	163,7779000000	0
Sun, 29 Jan 2017 02:45:23 +0000	163,7779000000	+0,4999
Fri, 27 Jan 2017 13:59:38 +0000	163,2780000000	+1,1901
Sat, 21 Jan 2017 13:29:43 +0000	162,0879000000	+0,5398
Mon, 16 Jan 2017 07:04:29 +0000	161,5481000000	-0,1689
Wed, 11 Jan 2017 02:18:08 +0000	161,7170000000	-0,1235
Tue, 10 Jan 2017 04:49:49 +0000	161,8405000000	+1,3621
Fri, 06 Jan 2017 02:39:48 +0000	160,4784000000	-0,8847
Wed, 04 Jan 2017 04:13:20 +0000	161,3631000000	-0,3241
Mon, 02 Jan 2017 20:36:07 +0000	161,6872000000	-0,5636
Thu, 29 Dec 2016 16:24:40 +0000	162,2508000000	+1,7015
Sat, 24 Dec 2016 22:44:41 +0000	160,5493000000	0
Sat, 24 Dec 2016 14:33:00 +0000	160,5493000000	+1,1096
Thu, 22 Dec 2016 13:29:24 +0000	159,4397000000	-0,9692
Tue, 20 Dec 2016 05:37:15 +0000	160,4089000000	+0,6385
Sun, 18 Dec 2016 22:41:36 +0000	159,7704000000	0
Wed, 14 Dec 2016 10:25:18 +0000	159,7704000000	+1,0482
Sun, 11 Dec 2016 03:13:46 +0000	158,7222000000	+1,0757
Mon, 05 Dec 2016 04:47:43 +0000	157,6465000000	+0,7158
Wed, 30 Nov 2016 23:01:35 +0000	156,9307000000	+0,0222
Sun, 27 Nov 2016 09:52:46 +0000	156,9085000000	+0,783
Sat, 19 Nov 2016 19:51:10 +0000	156,1255000000	-1,1326
Sat, 12 Nov 2016 17:00:55 +0000	157,2581000000	-0,9569
Tue, 08 Nov 2016 08:34:30 +0000	158,2150000000	+4,965
Mon, 31 Oct 2016 16:26:09 +0000	153,2500000000	-1,4143
Sun, 30 Oct 2016 07:54:51 +0000	154,6643000000	+0,4268
Tue, 25 Oct 2016 19:36:56 +0000	154,2375000000	+0,1217
Thu, 13 Oct 2016 04:15:38 +0000	154,1158000000	+1,5451
Fri, 30 Sep 2016 08:03:25 +0000	152,5707000000	0
Mon, 26 Sep 2016 20:42:46 +0000	152,5707000000	+0,258
Sun, 25 Sep 2016 12:10:30 +0000	152,3127000000	+0,3695
Mon, 19 Sep 2016 02:29:31 +0000	151,9432000000	-0,1465
Sat, 17 Sep 2016 10:50:49 +0000	152,0897000000	-0,363
Thu, 15 Sep 2016 17:10:46 +0000	152,4527000000	+0,3841
Wed, 14 Sep 2016 05:16:01 +0000	152,0686000000	+0,8437
Sat, 10 Sep 2016 20:45:42 +0000	151,2249000000	-0,6391
Sun, 04 Sep 2016 17:13:00 +0000	151,8640000000	+0,6736
Fri, 26 Aug 2016 08:24:33 +0000	151,1904000000	+0,1607
Wed, 17 Aug 2016 06:17:43 +0000	151,0297000000	+0,1185
Sun, 14 Aug 2016 16:11:48 +0000	150,9112000000	-0,1239
Sat, 30 Jul 2016 00:11:37 +0000	151,0351000000	+1,4452
Tue, 19 Jul 2016 00:01:49 +0000	149,5899000000	+1,7963
Sun, 17 Jul 2016 15:51:59 +0000	147,7936000000	0
Sat, 16 Jul 2016 01:01:33 +0000	147,7936000000	-1,3912
Thu, 14 Jul 2016 22:27:15 +0000	149,1848000000	0
Tue, 12 Jul 2016 03:29:28 +0000	149,1848000000	+0,0107
Wed, 22 Jun 2016 20:03:21 +0000	149,1741000000	+0,1513
Tue, 21 Jun 2016 13:13:18 +0000	149,0228000000	+0,36
Sat, 18 Jun 2016 19:37:28 +0000	148,6628000000	+1,2793
Fri, 03 Jun 2016 20:31:34 +0000	147,3835000000	+0,1174
Fri, 03 Jun 2016 08:02:35 +0000	147,2661000000	+1,3996
Sat, 28 May 2016 14:49:02 +0000	145,8665000000	-0,6467
Fri, 20 May 2016 22:33:28 +0000	146,5132000000	-0,4055
Thu, 19 May 2016 15:16:46 +0000	146,9187000000	-0,7812
Tue, 17 May 2016 23:54:19 +0000	147,6999000000	+0,5984
Sun, 08 May 2016 17:58:55 +0000	147,1015000000	0
Sat, 07 May 2016 12:18:36 +0000	147,1015000000	-0,1214
Sun, 01 May 2016 14:20:18 +0000	147,2229000000	+0,0984
Mon, 25 Apr 2016 18:32:45 +0000	147,1245000000	+0,4264
Sat, 23 Apr 2016 13:55:42 +0000	146,6981000000	-0,2732
Thu, 14 Apr 2016 23:55:54 +0000	146,9713000000	+0,1196
Tue, 12 Apr 2016 06:23:16 +0000	146,8517000000	-0,375
Sat, 09 Apr 2016 09:05:15 +0000	147,2267000000	+0,6171
Fri, 08 Apr 2016 04:16:39 +0000	146,6096000000	+0,0262
Thu, 07 Apr 2016 15:43:54 +0000	146,5834000000	+0,1696
Mon, 04 Apr 2016 06:40:15 +0000	146,4138000000	-0,1102
Sun, 03 Apr 2016 20:25:14 +0000	146,5240000000	+0,6041
Thu, 31 Mar 2016 00:36:07 +0000	145,9199000000	+0,4473
Tue, 29 Mar 2016 20:23:51 +0000	145,4726000000	-0,1506
Mon, 28 Mar 2016 16:41:46 +0000	145,6232000000	-0,4642
Mon, 28 Mar 2016 12:42:34 +0000	146,0874000000	+0,2531
Sun, 27 Mar 2016 20:18:54 +0000	145,8343000000	-0,5881
Sun, 27 Mar 2016 03:14:39 +0000	146,4224000000	+0,598
Thu, 24 Mar 2016 02:05:19 +0000	145,8244000000	-0,0752
Wed, 23 Mar 2016 06:13:50 +0000	145,8996000000	+0,7867
Mon, 21 Mar 2016 20:27:05 +0000	145,1129000000	+0,2519
Tue, 15 Mar 2016 21:10:08 +0000	144,8610000000	+1,5624
Sun, 13 Mar 2016 10:39:04 +0000	143,2986000000	0
Fri, 11 Mar 2016 16:30:59 +0000	143,2986000000	+0,1795
Wed, 09 Mar 2016 09:51:26 +0000	143,1191000000	+0,0716
Tue, 08 Mar 2016 16:12:37 +0000	143,0475000000	+0,0358
Tue, 08 Mar 2016 01:13:20 +0000	143,0117000000	-0,5389
Sat, 05 Mar 2016 04:54:15 +0000	143,5506000000	+0,8606
Wed, 02 Mar 2016 11:04:25 +0000	142,6900000000	+0,1794
Mon, 29 Feb 2016 21:55:56 +0000	142,5106000000	+0,5323
Mon, 29 Feb 2016 09:12:21 +0000	141,9783000000	-0,3185
Sat, 27 Feb 2016 17:40:36 +0000	142,2968000000	0
Sat, 27 Feb 2016 09:58:27 +0000	142,2968000000	+0,4843
Tue, 23 Feb 2016 13:31:13 +0000	141,8125000000	-1,2351
Tue, 23 Feb 2016 03:32:16 +0000	143,0476000000	+1,3881
Sat, 20 Feb 2016 13:12:05 +0000	141,6595000000	-0,0705
Fri, 19 Feb 2016 08:44:29 +0000	141,7300000000	+0,0705
Thu, 18 Feb 2016 14:46:35 +0000	141,6595000000	-0,9728
Wed, 17 Feb 2016 02:42:08 +0000	142,6323000000	+0,2121
Mon, 15 Feb 2016 22:12:28 +0000	142,4202000000	+0,0352
Fri, 12 Feb 2016 20:35:12 +0000	142,3850000000	0
Fri, 12 Feb 2016 13:15:37 +0000	142,3850000000	+2,4442
Wed, 03 Feb 2016 22:36:35 +0000	139,9408000000	-0,0524
Tue, 02 Feb 2016 16:27:05 +0000	139,9932000000	-0,3489
Mon, 01 Feb 2016 20:51:53 +0000	140,3421000000	+3,2893
Wed, 27 Jan 2016 18:50:55 +0000	137,0528000000	+0,115
Sun, 24 Jan 2016 22:02:54 +0000	136,9378000000	0
Fri, 22 Jan 2016 23:58:42 +0000	136,9378000000	-0,115
Sun, 17 Jan 2016 20:21:46 +0000	137,0528000000	0
Sat, 16 Jan 2016 00:23:15 +0000	137,0528000000	+0,9275
Thu, 14 Jan 2016 22:27:34 +0000	136,1253000000	-0,0468
Thu, 14 Jan 2016 11:26:15 +0000	136,1721000000	-2,3878
Sun, 10 Jan 2016 09:50:57 +0000	138,5599000000	-1,2832
Tue, 05 Jan 2016 13:01:38 +0000	139,8431000000	-2,7964
Sun, 03 Jan 2016 14:01:02 +0000	142,6395000000	0
Fri, 01 Jan 2016 22:23:26 +0000	142,6395000000	+1,1574
Wed, 30 Dec 2015 01:14:20 +0000	141,4821000000	0
Tue, 29 Dec 2015 17:57:03 +0000	141,4821000000	+0,5036
Wed, 23 Dec 2015 16:56:13 +0000	140,9785000000	0
Wed, 23 Dec 2015 01:46:19 +0000	140,9785000000	-0,7199
Sat, 19 Dec 2015 11:50:56 +0000	141,6984000000	0
Sat, 19 Dec 2015 02:07:01 +0000	141,6984000000	-0,7231
Thu, 17 Dec 2015 19:36:12 +0000	142,4215000000	+2,4078
Mon, 14 Dec 2015 13:14:51 +0000	140,0137000000	+2,3318
Tue, 08 Dec 2015 08:59:48 +0000	137,6819000000	0
Tue, 08 Dec 2015 02:52:13 +0000	137,6819000000	-0,3611
Mon, 07 Dec 2015 14:49:48 +0000	138,0430000000	-0,8675
Thu, 03 Dec 2015 19:58:49 +0000	138,9105000000	+0,8675
Mon, 30 Nov 2015 20:22:32 +0000	138,0430000000	+2,0372
Sun, 29 Nov 2015 14:46:26 +0000	136,0058000000	0
Sat, 28 Nov 2015 03:13:55 +0000	136,0058000000	0
Thu, 26 Nov 2015 03:54:42 +0000	136,0058000000	+0,7647
Mon, 23 Nov 2015 11:30:19 +0000	135,2411000000	-1,016
Sat, 21 Nov 2015 17:55:16 +0000	136,2571000000	+0,3
Fri, 20 Nov 2015 15:47:14 +0000	135,9571000000	-0,008
Thu, 19 Nov 2015 22:12:00 +0000	135,9651000000	-0,7322
Mon, 16 Nov 2015 00:43:30 +0000	136,6973000000	+1,0237
Tue, 10 Nov 2015 13:04:45 +0000	135,6736000000	+0,6258
Tue, 03 Nov 2015 18:40:06 +0000	135,0478000000	+0,9294
Mon, 02 Nov 2015 18:11:03 +0000	134,1184000000	+1,0083
Thu, 22 Oct 2015 16:18:57 +0000	133,1101000000	-1,5409
Tue, 13 Oct 2015 11:26:09 +0000	134,6510000000	-0,0676
Mon, 12 Oct 2015 16:45:05 +0000	134,7186000000	+1,2575
Sun, 11 Oct 2015 19:16:27 +0000	133,4611000000	+0,0649
Fri, 09 Oct 2015 17:08:01 +0000	133,3962000000	0
Fri, 09 Oct 2015 12:00:51 +0000	133,3962000000	+0,8383
Thu, 08 Oct 2015 20:53:50 +0000	132,5579000000	+2,3151
Mon, 28 Sep 2015 16:46:05 +0000	130,2428000000	+0,6719
Sun, 27 Sep 2015 14:21:32 +0000	129,5709000000	-1,2572
Wed, 23 Sep 2015 19:07:23 +0000	130,8281000000	-0,0062
Tue, 22 Sep 2015 19:43:54 +0000	130,8343000000	-4,64
Wed, 09 Sep 2015 01:07:25 +0000	135,4743000000	-1,0448
Sat, 15 Aug 2015 06:16:07 +0000	136,5191000000	-0,2701
Wed, 12 Aug 2015 19:28:30 +0000	136,7892000000	+0,7978
Mon, 27 Jul 2015 15:52:07 +0000	135,9914000000	-0,1852
Mon, 27 Jul 2015 06:09:07 +0000	136,1766000000	+0,8256
Mon, 27 Jul 2015 03:01:26 +0000	135,3510000000	+1,5946
Thu, 16 Jul 2015 08:18:05 +0000	133,7564000000	-3,35
Sun, 12 Jul 2015 19:34:02 +0000	137,1064000000	0
Fri, 10 Jul 2015 17:10:50 +0000	137,1064000000	+2,6292
Wed, 08 Jul 2015 17:07:01 +0000	134,4772000000	-0,857
Mon, 06 Jul 2015 23:54:39 +0000	135,3342000000	+1,1418
Mon, 06 Jul 2015 05:05:07 +0000	134,1924000000	-0,62
Tue, 30 Jun 2015 18:56:09 +0000	134,8124000000	+1,697
Sun, 21 Jun 2015 09:10:35 +0000	133,1154000000	-6,4651
Sun, 14 Jun 2015 20:15:23 +0000	139,5805000000	0
Sat, 13 Jun 2015 18:52:48 +0000	139,5805000000	-1,0431
Fri, 12 Jun 2015 03:58:49 +0000	140,6236000000	+0,6607
Tue, 09 Jun 2015 03:46:40 +0000	139,9629000000	+1,5205
Sun, 07 Jun 2015 18:59:03 +0000	138,4424000000	-1,6618
Wed, 27 May 2015 19:41:02 +0000	140,1042000000	-0,9113
Mon, 25 May 2015 16:53:02 +0000	141,0155000000	0
Mon, 25 May 2015 10:45:20 +0000	141,0155000000	0
Sat, 23 May 2015 13:34:55 +0000	141,0155000000	-1,4249
Mon, 18 May 2015 12:07:49 +0000	142,4404000000	+0,1072
Sat, 16 May 2015 18:15:25 +0000	142,3332000000	-0,9314
Thu, 14 May 2015 09:55:48 +0000	143,2646000000	+1,8544
Mon, 11 May 2015 15:35:20 +0000	141,4102000000	+0,8669
Fri, 08 May 2015 21:39:21 +0000	140,5433000000	+0,8201
Thu, 07 May 2015 03:44:31 +0000	139,7232000000	+0,5127
Tue, 28 Apr 2015 12:40:16 +0000	139,2105000000	+3,4798
Sat, 25 Apr 2015 18:09:45 +0000	135,7307000000	-0,5451
Tue, 21 Apr 2015 08:49:44 +0000	136,2758000000	-3,7747
Mon, 13 Apr 2015 16:51:56 +0000	140,0505000000	0
Sun, 12 Apr 2015 07:31:07 +0000	140,0505000000	0
Sat, 11 Apr 2015 18:32:43 +0000	140,0505000000	-1,3761
Wed, 08 Apr 2015 03:48:06 +0000	141,4266000000	-1,6073
Sat, 04 Apr 2015 09:57:48 +0000	143,0339000000	0
Fri, 03 Apr 2015 22:47:22 +0000	143,0339000000	+4,6884
Mon, 30 Mar 2015 15:34:21 +0000	138,3455000000	+4,2474
Tue, 24 Mar 2015 19:18:23 +0000	134,0981000000	+1,9174
Mon, 23 Mar 2015 13:58:20 +0000	132,1807000000	-0,5245
Sun, 22 Mar 2015 08:01:27 +0000	132,7052000000	0
Sun, 22 Mar 2015 03:03:00 +0000	132,7052000000	0
Sat, 21 Mar 2015 15:55:12 +0000	132,7052000000	-3,4623
Wed, 18 Mar 2015 22:31:03 +0000	136,1675000000	-0,4269
Mon, 16 Mar 2015 06:50:32 +0000	136,5944000000	+1,6719
Thu, 12 Mar 2015 13:07:03 +0000	134,9225000000	+1,5694
Tue, 10 Mar 2015 08:19:29 +0000	133,3531000000	-2,1897
Sat, 07 Mar 2015 11:59:29 +0000	135,5428000000	0
Sat, 07 Mar 2015 06:15:02 +0000	135,5428000000	0
Fri, 06 Mar 2015 10:11:29 +0000	135,5428000000	0
Thu, 05 Mar 2015 23:21:37 +0000	135,5428000000	+2,0464
Sun, 01 Mar 2015 12:21:37 +0000	133,4964000000	+4,2834
Sun, 15 Feb 2015 19:17:14 +0000	129,2130000000	0
Sat, 14 Feb 2015 23:59:35 +0000	129,2130000000	+0,8636
Tue, 10 Feb 2015 20:42:57 +0000	128,3494000000	-6,997
Sat, 31 Jan 2015 10:50:54 +0000	135,3464000000	-20,0867
Sun, 04 Jan 2015 01:19:53 +0000	155,4331000000	+0,2042
Wed, 31 Dec 2014 21:01:06 +0000	155,2289000000	+0,5615
Mon, 29 Dec 2014 00:54:49 +0000	154,6674000000	-0,1248
Fri, 19 Dec 2014 00:24:44 +0000	154,7922000000	-1,4023
Wed, 17 Dec 2014 12:00:09 +0000	156,1945000000	+0,1746
Mon, 15 Dec 2014 05:57:49 +0000	156,0199000000	-1,9668
Mon, 08 Dec 2014 12:48:30 +0000	157,9867000000	-2,3758
Mon, 01 Dec 2014 17:21:10 +0000	160,3625000000	+0,288
Sun, 30 Nov 2014 03:50:20 +0000	160,0745000000	0
Fri, 28 Nov 2014 03:58:50 +0000	160,0745000000	+1,1871
Sat, 22 Nov 2014 04:51:42 +0000	158,8874000000	0
Fri, 21 Nov 2014 17:18:59 +0000	158,8874000000	-0,5284
Tue, 18 Nov 2014 03:49:57 +0000	159,4158000000	-1,0488
Wed, 12 Nov 2014 11:57:40 +0000	160,4646000000	-3,1721
Wed, 05 Nov 2014 03:40:47 +0000	163,6367000000	+0,739
Sat, 01 Nov 2014 23:49:40 +0000	162,8977000000	+1,5178
Sun, 12 Oct 2014 14:03:10 +0000	161,3799000000	+0,6584
Sat, 04 Oct 2014 20:35:29 +0000	160,7215000000	0
Sat, 04 Oct 2014 14:27:48 +0000	160,7215000000	-1,0433
Thu, 02 Oct 2014 10:42:55 +0000	161,7648000000	-2,3234
Mon, 22 Sep 2014 09:35:43 +0000	164,0882000000	0
Sun, 21 Sep 2014 16:13:21 +0000	164,0882000000	0
Sat, 20 Sep 2014 21:51:44 +0000	164,0882000000	-2,4137
Mon, 08 Sep 2014 02:40:03 +0000	166,5019000000	-2,1001
Sun, 24 Aug 2014 08:43:12 +0000	168,6020000000	0
Sat, 23 Aug 2014 13:09:54 +0000	168,6020000000	-0,7306
Thu, 21 Aug 2014 23:18:57 +0000	169,3326000000	-0,7946
Sat, 16 Aug 2014 01:54:23 +0000	170,1272000000	+0,2482
Fri, 15 Aug 2014 06:35:29 +0000	169,8790000000	-0,2482
Wed, 13 Aug 2014 10:14:24 +0000	170,1272000000	0
Tue, 12 Aug 2014 23:32:52 +0000	170,1272000000	0
Tue, 12 Aug 2014 13:50:51 +0000	170,1272000000	-0,3738
Tue, 12 Aug 2014 07:37:49 +0000	170,5010000000	+1,2396
Sat, 09 Aug 2014 20:41:12 +0000	169,2614000000	0
Fri, 08 Aug 2014 16:12:27 +0000	169,2614000000	+2,9551
Fri, 18 Jul 2014 09:30:44 +0000	166,3063000000	+0,1631
Wed, 16 Jul 2014 07:54:11 +0000	166,1432000000	0
Tue, 15 Jul 2014 22:12:37 +0000	166,1432000000	+1,5224
Thu, 10 Jul 2014 03:26:45 +0000	164,6208000000	+0,1769
Mon, 07 Jul 2014 03:55:54 +0000	164,4439000000	+0,1176
Sun, 06 Jul 2014 05:35:04 +0000	164,3263000000	0
Fri, 04 Jul 2014 11:02:19 +0000	164,3263000000	0
Wed, 25 Jun 2014 04:26:12 +0000	164,3263000000	+0,5859
Sat, 21 Jun 2014 16:50:59 +0000	163,7404000000	-2,4267
Wed, 04 Jun 2014 09:30:17 +0000	166,1671000000	-0,2409
Tue, 03 Jun 2014 10:22:06 +0000	166,4080000000	-2,3652
Mon, 26 May 2014 06:14:26 +0000	168,7732000000	0
Sun, 25 May 2014 08:19:55 +0000	168,7732000000	+2,9587
Sun, 18 May 2014 07:59:53 +0000	165,8145000000	-7,1914
Fri, 25 Apr 2014 10:09:44 +0000	173,0059000000	-0,3415
Mon, 21 Apr 2014 20:18:10 +0000	173,3474000000	-0,1067
Thu, 17 Apr 2014 00:22:47 +0000	173,4541000000	+0,1815
Tue, 15 Apr 2014 14:40:53 +0000	173,2726000000	+3,6491
Sun, 13 Apr 2014 11:33:04 +0000	169,6235000000	-1,9906
Tue, 08 Apr 2014 04:40:49 +0000	171,6141000000	+0,2743
Sat, 29 Mar 2014 21:26:01 +0000	171,3398000000	+3,1137
Tue, 25 Mar 2014 18:09:31 +0000	168,2261000000	+2,3068
Sun, 16 Mar 2014 12:49:52 +0000	165,9193000000	-0,506
Tue, 11 Mar 2014 20:27:26 +0000	166,4253000000	+1,7773
Thu, 06 Mar 2014 14:11:37 +0000	164,6480000000	+0,0002
Thu, 06 Mar 2014 07:22:18 +0000	164,6478000000	+0,0736
Wed, 05 Mar 2014 10:24:20 +0000	164,5742000000	-3,0643
Tue, 04 Mar 2014 02:02:57 +0000	167,6385000000	+1,8766
Thu, 20 Feb 2014 05:23:27 +0000	165,7619000000	+0,0992
Sun, 26 Jan 2014 05:06:30 +0000	165,6627000000	-3,0882
Sun, 05 Jan 2014 14:33:24 +0000	168,7509000000	-0,5801
Wed, 01 Jan 2014 13:46:21 +0000	169,3310000000	0
Tue, 31 Dec 2013 14:54:16 +0000	169,3310000000	+0,5574
Thu, 26 Dec 2013 13:18:53 +0000	168,7736000000	-2,1455
Mon, 16 Dec 2013 12:33:45 +0000	170,9191000000	+1,2882
Fri, 13 Dec 2013 08:28:07 +0000	169,6309000000	+1,2583
Thu, 12 Dec 2013 04:41:19 +0000	168,3726000000	+1,2926
Fri, 29 Nov 2013 02:51:53 +0000	167,0800000000	0
Thu, 28 Nov 2013 22:18:34 +0000	167,0800000000	-0,396496
Mon, 04 Nov 2013 19:29:43 +0000	167,4764960000	+1,128205
Mon, 04 Nov 2013 13:11:26 +0000	166,3482910000	-4,021274
Tue, 29 Oct 2013 17:21:26 +0000	170,3695650000	+4,852544
Mon, 14 Oct 2013 04:51:08 +0000	165,5170210000	+0,852505
Mon, 07 Oct 2013 19:40:45 +0000	164,6645160000	-0,76129
Sun, 06 Oct 2013 07:36:30 +0000	165,4258060000	-4,676368
Tue, 24 Sep 2013 01:32:37 +0000	170,1021740000	0
Mon, 23 Sep 2013 14:19:07 +0000	170,1021740000	+0,504348
Thu, 19 Sep 2013 02:45:05 +0000	169,5978260000	+1,355788
Sat, 14 Sep 2013 15:31:34 +0000	168,2420380000	+2,082802
Sun, 08 Sep 2013 15:59:28 +0000	166,1592360000	-0,29087
Wed, 04 Sep 2013 23:44:41 +0000	166,4501060000	-0,078435
Thu, 15 Aug 2013 03:40:50 +0000	166,5285410000	-0,526427
Tue, 13 Aug 2013 02:52:24 +0000	167,0549680000	-5,363979
Sat, 27 Jul 2013 13:54:12 +0000	172,4189470000	+2,204661
Wed, 24 Jul 2013 12:10:40 +0000	170,2142860000	0
Mon, 22 Jul 2013 13:14:05 +0000	170,2142860000	+3,810925
Tue, 16 Jul 2013 10:40:43 +0000	166,4033610000	-0,027601
Fri, 05 Jul 2013 01:27:14 +0000	166,4309620000	-1,923944
Thu, 20 Jun 2013 18:09:27 +0000	168,3549060000	-0,415449
Wed, 19 Jun 2013 03:45:57 +0000	168,7703550000	+1,126463
Mon, 17 Jun 2013 16:19:29 +0000	167,6438920000	+0,136646
Mon, 17 Jun 2013 10:21:07 +0000	167,5072460000	+0,405797
Thu, 13 Jun 2013 20:04:59 +0000	167,1014490000	0
Thu, 13 Jun 2013 16:43:50 +0000	167,1014490000	+0,168116
Thu, 06 Jun 2013 04:55:21 +0000	166,9333330000	+1,379614
Tue, 04 Jun 2013 07:27:50 +0000	165,5537190000	+0,958678
Wed, 29 May 2013 16:59:48 +0000	164,5950410000	-1,459013
Wed, 22 May 2013 20:51:35 +0000	166,0540540000	-3,299252
Mon, 13 May 2013 00:01:05 +0000	169,3533060000	-0,350628
Thu, 09 May 2013 13:11:15 +0000	169,7039340000	+0,627488
Wed, 08 May 2013 11:29:07 +0000	169,0764460000	+3,290732
Fri, 26 Apr 2013 19:34:09 +0000	165,7857140000	-0,386065
Wed, 24 Apr 2013 10:00:52 +0000	166,1717790000	-1,041773
Fri, 19 Apr 2013 02:18:54 +0000	167,2135520000	+2,094943
Sat, 06 Apr 2013 16:25:37 +0000	165,1186090000	+0,73979
Thu, 21 Mar 2013 21:20:52 +0000	164,3788190000	-0,245165
Thu, 14 Mar 2013 22:27:59 +0000	164,6239840000	+2,389857
Sat, 09 Mar 2013 21:23:17 +0000	162,2341270000	-0,077381
Wed, 27 Feb 2013 10:13:19 +0000	162,3115080000	-0,505952
Fri, 22 Feb 2013 20:19:08 +0000	162,8174600000	-1,045635
Sun, 17 Feb 2013 17:43:57 +0000	163,8630950000	-0,186508
Thu, 14 Feb 2013 15:54:16 +0000	164,0496030000	-0,438492
Tue, 12 Feb 2013 09:15:22 +0000	164,4880950000	-0,170635
Mon, 11 Feb 2013 17:55:46 +0000	164,6587300000	-0,59327
Wed, 30 Jan 2013 09:57:44 +0000	165,2520000000	+2,000016
Sun, 27 Jan 2013 14:16:31 +0000	163,2519840000	-0,923315
Wed, 23 Jan 2013 19:47:51 +0000	164,1752990000	+1,974902
Sun, 13 Jan 2013 11:33:54 +0000	162,2003970000	-2,065476
Wed, 02 Jan 2013 22:32:31 +0000	164,2658730000	+0,541667
Wed, 02 Jan 2013 00:32:31 +0000	163,7242060000	0
Tue, 01 Jan 2013 17:27:13 +0000	163,7242060000	+3,641366
Sun, 09 Dec 2012 10:06:25 +0000	160,0828400000	+0,538636
Fri, 16 Nov 2012 23:34:30 +0000	159,5442040000	+0,389302
Tue, 13 Nov 2012 10:09:08 +0000	159,1549020000	-0,388235
Tue, 13 Nov 2012 06:38:05 +0000	159,5431370000	+0,388235
Fri, 09 Nov 2012 04:57:44 +0000	159,1549020000	0
Thu, 08 Nov 2012 21:59:11 +0000	159,1549020000	+0,23498
Fri, 26 Oct 2012 09:44:24 +0000	158,9199220000	-0,976562
Thu, 25 Oct 2012 03:15:03 +0000	159,8964840000	+3,960191
Thu, 13 Sep 2012 05:28:54 +0000	155,9362930000	+0,550937
Sun, 09 Sep 2012 02:23:29 +0000	155,3853560000	+1,293048
Wed, 29 Aug 2012 09:49:21 +0000	154,0923080000	-0,292013
Wed, 15 Aug 2012 09:09:19 +0000	154,3843210000	+0,107603
Tue, 14 Aug 2012 06:56:17 +0000	154,2767180000	+2,548581
Mon, 30 Jul 2012 00:04:58 +0000	151,7281370000	-1,533227
Fri, 13 Jul 2012 17:10:40 +0000	153,2613640000	-0,849747
Tue, 03 Jul 2012 07:06:48 +0000	154,1111110000	-0,205273
Sat, 30 Jun 2012 21:01:00 +0000	154,3163840000	0
Sat, 30 Jun 2012 14:20:43 +0000	154,3163840000	+1,27691
Mon, 25 Jun 2012 14:38:21 +0000	153,0394740000	-2,43609
Wed, 20 Jun 2012 16:21:26 +0000	155,4755640000	-0,109022
Mon, 18 Jun 2012 20:26:58 +0000	155,5845860000	-0,145751
Mon, 04 Jun 2012 14:46:04 +0000	155,7303370000	+0,192884
Sat, 02 Jun 2012 02:15:42 +0000	155,5374530000	+0,209738
Thu, 31 May 2012 15:25:40 +0000	155,3277150000	-0,552659
Tue, 29 May 2012 14:58:13 +0000	155,8803740000	-0,121495
Mon, 28 May 2012 13:16:14 +0000	156,0018690000	-0,136448
Fri, 25 May 2012 14:08:07 +0000	156,1383170000	-0,677325
Sat, 19 May 2012 19:59:23 +0000	156,8156420000	-0,270019
Thu, 17 May 2012 19:49:24 +0000	157,0856610000	+1,048555
Thu, 10 May 2012 19:59:08 +0000	156,0371060000	-1,454545
Thu, 26 Apr 2012 03:07:54 +0000	157,4916510000	-0,022212
Mon, 16 Apr 2012 02:40:21 +0000	157,5138630000	0
Sun, 15 Apr 2012 15:39:30 +0000	157,5138630000	+157,513863
Sat, 14 Apr 2012 19:08:41 +0000	0,0000000000	-156,191882
Mon, 09 Apr 2012 16:21:45 +0000	156,1918820000	-0,830258
Tue, 03 Apr 2012 19:08:44 +0000	157,0221400000	+0,697417
Sun, 01 Apr 2012 21:06:14 +0000	156,3247230000	+0,232472
Fri, 30 Mar 2012 00:30:26 +0000	156,0922510000	-0,156826
Tue, 27 Mar 2012 20:19:54 +0000	156,2490770000	+1,929811
Sat, 17 Mar 2012 21:48:47 +0000	154,3192660000	0
Sat, 17 Mar 2012 17:36:39 +0000	154,3192660000	+0,174842
Tue, 13 Mar 2012 01:20:36 +0000	154,1444240000	-0,47532
Thu, 08 Mar 2012 21:28:43 +0000	154,6197440000	-0,868373
Wed, 29 Feb 2012 17:46:29 +0000	155,4881170000	+0,973518
Fri, 24 Feb 2012 18:48:43 +0000	154,5145990000	+0,476348
Tue, 21 Feb 2012 04:54:43 +0000	154,0382510000	+0,183706
Sun, 12 Feb 2012 09:38:00 +0000	153,8545450000	+0,88909
Fri, 10 Feb 2012 10:41:18 +0000	152,9654550000	+1,596364
Tue, 07 Feb 2012 15:52:01 +0000	151,3690910000	-0,467866
Sun, 05 Feb 2012 11:36:47 +0000	151,8369570000	-1,56449
Sat, 28 Jan 2012 08:55:53 +0000	153,4014470000	+0,979064
Sat, 21 Jan 2012 01:29:53 +0000	152,4223830000	+1,66339
Tue, 17 Jan 2012 06:46:20 +0000	150,7589930000	-0,190647
Sat, 14 Jan 2012 23:52:12 +0000	150,9496400000	-2,278367
Wed, 28 Dec 2011 11:51:26 +0000	153,2280070000	+1,973105
Tue, 06 Dec 2011 07:34:15 +0000	151,2549020000	+0,269137
Sat, 03 Dec 2011 03:55:20 +0000	150,9857650000	-0,417775
Mon, 14 Nov 2011 09:10:17 +0000	151,4035400000	+0,122124
Fri, 11 Nov 2011 03:29:57 +0000	151,2814160000	-0,181612
Thu, 27 Oct 2011 01:13:55 +0000	151,4630280000	+2,062325
Fri, 21 Oct 2011 22:30:58 +0000	149,4007030000	-1,05639
Wed, 19 Oct 2011 04:05:20 +0000	150,4570930000	+1,078809
Sun, 16 Oct 2011 03:00:08 +0000	149,3782840000	+1,109991
Wed, 21 Sep 2011 15:12:25 +0000	148,2682930000	-1,24216
Mon, 19 Sep 2011 04:42:15 +0000	149,5104530000	0
Sun, 18 Sep 2011 17:55:38 +0000	149,5104530000	-3,755172
Sun, 11 Sep 2011 01:38:48 +0000	153,2656250000	+0,404514
Wed, 07 Sep 2011 05:06:26 +0000	152,8611110000	+0,063884
Thu, 25 Aug 2011 04:56:55 +0000	152,7972270000	+0,549822
Sun, 21 Aug 2011 11:18:02 +0000	152,2474050000	+0,098616
Sat, 13 Aug 2011 05:25:31 +0000	152,1487890000	+1,176423
Tue, 09 Aug 2011 08:27:27 +0000	150,9723660000	+4,963863
Thu, 23 Jun 2011 02:33:23 +0000	146,0085030000	-0,981293
Sun, 05 Jun 2011 13:18:46 +0000	146,9897960000	+0,816621
Mon, 16 May 2011 02:32:58 +0000	146,1731750000	-2,145469
Sun, 08 May 2011 17:09:00 +0000	148,3186440000	0

Обратите внимание, что информация об обменного курса MDL в UZS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:58:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Узбекский сом

Примечание: График курса обмена валют Молдавский лей/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Узбекский сом в течение 2494 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.