Обмен валюты

MDL/VEF


Обменный курс на сегодня для MDL/VEF является MDL за VEF, это означает, что с 100 Молдавский лей можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или VEF.
  


MDL в VEF обменного курса

Дата Обменный курс Вариация
not_changed 2 215,1260000000 0
increased 2 215,1260000000 +2 214,5462
decreased 0,5798000000 -0,001
increased 0,5808000000 +0,0011
increased 0,5797000000 +0,001
increased 0,5787000000 +0,005
increased 0,5737000000 +0,0044
decreased 0,5693000000 -0,0003
increased 0,5696000000 +0,0004
increased 0,5692000000 +0,0016
decreased 0,5676000000 -0,0009
not_changed 0,5685000000 0
increased 0,5685000000 +0,0013
decreased 0,5672000000 -0,0002
increased 0,5674000000 +0,0018
not_changed 0,5656000000 0
increased 0,5656000000 +0,0069
decreased 0,5587000000 -0,0003
not_changed 0,5590000000 0
not_changed 0,5590000000 0
decreased 0,5590000000 -0,0015
increased 0,5605000000 +0,0003
decreased 0,5602000000 -0,0016
increased 0,5618000000 +0,0009
increased 0,5609000000 +10
decreased 0,5608000000 -0,0007
increased 0,5615000000 +0,0022
not_changed 0,5593000000 0
increased 0,5593000000 +0,0003
increased 0,5590000000 +0,005
not_changed 0,5540000000 0
increased 0,5540000000 +0,0012
decreased 0,5528000000 10
increased 0,5529000000 +10
not_changed 0,5528000000 0
not_changed 0,5528000000 0
not_changed 0,5528000000 0
increased 0,5528000000 +0,0003
decreased 0,5525000000 -0,0006
decreased 0,5531000000 -0,0021
not_changed 0,5552000000 0
increased 0,5552000000 +0,0021
increased 0,5531000000 +0,0002
increased 0,5529000000 +10
increased 0,5528000000 +0,004
decreased 0,5488000000 -0,0021
decreased 0,5509000000 -0,0009
increased 0,5518000000 +0,0002
not_changed 0,5516000000 0
not_changed 0,5516000000 0
not_changed 0,5516000000 0
increased 0,5516000000 +0,0016
decreased 0,5500000000 -0,0002
not_changed 0,5502000000 0
increased 0,5502000000 +0,0017
increased 0,5485000000 +0,0009
increased 0,5476000000 +0,0036
increased 0,5440000000 +0,0059
increased 0,5381000000 +0,0043
increased 0,5338000000 +0,0025
increased 0,5313000000 +0,0059
increased 0,5254000000 +0,0068
not_changed 0,5186000000 0
decreased 0,5186000000 -0,0016
increased 0,5202000000 +0,0005
decreased 0,5197000000 -0,001
not_changed 0,5207000000 0
increased 0,5207000000 +0,0035
increased 0,5172000000 +0,0026
increased 0,5146000000 +10
decreased 0,5145000000 -0,0003
increased 0,5148000000 +0,0002
decreased 0,5146000000 -0,0002
increased 0,5148000000 +0,0013
decreased 0,5135000000 -0,0013
increased 0,5148000000 +0,0029
increased 0,5119000000 +0,0021
increased 0,5098000000 +0,0015
not_changed 0,5083000000 0
increased 0,5083000000 +0,0003
increased 0,5080000000 +0,0026
not_changed 0,5054000000 0
not_changed 0,5054000000 0
increased 0,5054000000 +0,0002
increased 0,5052000000 +0,0023
decreased 0,5029000000 -0,0008
increased 0,5037000000 +0,0005
increased 0,5032000000 +0,0003
increased 0,5029000000 +0,0028
decreased 0,5001000000 -0,0003
decreased 0,5004000000 -0,0017
increased 0,5021000000 +0,002
decreased 0,5001000000 -0,0009
increased 0,5010000000 +10
decreased 0,5009000000 -0,0032
decreased 0,5041000000 -0,0008
increased 0,5049000000 +0,0002
increased 0,5047000000 +0,0013
increased 0,5034000000 +0,0009
increased 0,5025000000 +0,0014
not_changed 0,5011000000 0
not_changed 0,5011000000 0
not_changed 0,5011000000 0
not_changed 0,5011000000 0
increased 0,5011000000 +0,0013
decreased 0,4998000000 -0,0003
increased 0,5001000000 +0,0017
increased 0,4984000000 +0,0002
not_changed 0,4982000000 0
increased 0,4982000000 +10
decreased 0,4981000000 -0,0008
increased 0,4989000000 +0,0008
decreased 0,4981000000 -0,0018
not_changed 0,4999000000 0
decreased 0,4999000000 -0,0022
increased 0,5021000000 +0,004
not_changed 0,4981000000 0
increased 0,4981000000 +0,0002
not_changed 0,4979000000 0
not_changed 0,4979000000 0
increased 0,4979000000 +0,0004
increased 0,4975000000 +0,0025
increased 0,4950000000 +0,0007
decreased 0,4943000000 -0,0015
decreased 0,4958000000 -0,0007
not_changed 0,4965000000 0
increased 0,4965000000 +0,0015
decreased 0,4950000000 -0,0005
decreased 0,4955000000 -0,0015
decreased 0,4970000000 -0,0035
decreased 0,5005000000 -0,0023
decreased 0,5028000000 -0,0025
decreased 0,5053000000 -0,0005
increased 0,5058000000 +0,005
increased 0,5008000000 +0,002
not_changed 0,4988000000 0
decreased 0,4988000000 -0,0013
not_changed 0,5001000000 0
not_changed 0,5001000000 0
decreased 0,5001000000 -0,0004
decreased 0,5005000000 -0,0033
decreased 0,5038000000 -0,0025
increased 0,5063000000 +0,0005
decreased 0,5058000000 -0,0005
not_changed 0,5063000000 0
not_changed 0,5063000000 0
decreased 0,5063000000 -0,0011
increased 0,5074000000 +0,0011
decreased 0,5063000000 -0,0031
increased 0,5094000000 +0,0031
decreased 0,5063000000 -0,0002
increased 0,5065000000 +10
not_changed 0,5064000000 0
not_changed 0,5064000000 0
decreased 0,5064000000 -0,0007
not_changed 0,5071000000 0
increased 0,5071000000 +0,0005
decreased 0,5066000000 -0,0003
decreased 0,5069000000 -0,0007
increased 0,5076000000 +0,0001
decreased 0,5075000000 -0,0001
increased 0,5076000000 +0,0002
not_changed 0,5074000000 0
increased 0,5074000000 +0,0018
not_changed 0,5056000000 0
increased 0,5056000000 +0,0003
decreased 0,5053000000 -0,0062
not_changed 0,5115000000 0
increased 0,5115000000 +0,0057
increased 0,5058000000 +0,0007
increased 0,5051000000 +0,0028
decreased 0,5023000000 -0,0035
decreased 0,5058000000 -0,0029
increased 0,5087000000 +0,0036
increased 0,5051000000 +0,001
increased 0,5041000000 +0,0016
decreased 0,5025000000 -0,0006
increased 0,5031000000 +0,0017
increased 0,5014000000 +10
increased 0,5013000000 +0,0042
decreased 0,4971000000 -0,0006
decreased 0,4977000000 -0,0025
decreased 0,5002000000 -0,0014
decreased 0,5016000000 -0,0035
decreased 0,5051000000 -0,0006
increased 0,5057000000 +0,0029
decreased 0,5028000000 -0,0025
not_changed 0,5053000000 0
decreased 0,5053000000 -0,0005
decreased 0,5058000000 -0,0005
decreased 0,5063000000 -0,0013
increased 0,5076000000 +0,184
increased 0,3236000000 +0,0002
not_changed 0,3234000000 0
decreased 0,3234000000 -0,0003
decreased 0,3237000000 -0,0004
not_changed 0,3241000000 0
not_changed 0,3241000000 0
decreased 0,3241000000 -0,0002
increased 0,3243000000 +0,0045
increased 0,3198000000 +0,0013
increased 0,3185000000 +10
increased 0,3184000000 +0,0004
increased 0,3180000000 +10
decreased 0,3179000000 -0,0012
not_changed 0,3191000000 0
increased 0,3191000000 +0,0013
decreased 0,3178000000 -0,0005
increased 0,3183000000 +0,0004
increased 0,3179000000 +0,0005
decreased 0,3174000000 -0,0017
increased 0,3191000000 +0,0031
decreased 0,3160000000 -0,0028
increased 0,3188000000 +10
increased 0,3187000000 +0,0049
decreased 0,3138000000 -0,0008
increased 0,3146000000 +0,0013
increased 0,3133000000 +0,0021
increased 0,3112000000 +0,0022
increased 0,3090000000 +0,0014
decreased 0,3076000000 10
decreased 0,3077000000 -0,001
decreased 0,3087000000 -0,0008
increased 0,3095000000 +0,0005
not_changed 0,3090000000 0
not_changed 0,3090000000 0
not_changed 0,3090000000 0
increased 0,3090000000 +0,0003
decreased 0,3087000000 -0,0029
increased 0,3116000000 +10
decreased 0,3115000000 -0,0013
decreased 0,3128000000 -0,0037
not_changed 0,3165000000 0
decreased 0,3165000000 -0,0058
not_changed 0,3223000000 0
decreased 0,3223000000 -0,0017
increased 0,3240000000 +0,0006
increased 0,3234000000 +0,0014
not_changed 0,3220000000 0
not_changed 0,3220000000 0
decreased 0,3220000000 -0,0016
not_changed 0,3236000000 0
increased 0,3236000000 +10
increased 0,3235000000 +0,0007
increased 0,3228000000 +0,0013
increased 0,3215000000 +0,0016
not_changed 0,3199000000 0
increased 0,3199000000 +0,002
decreased 0,3179000000 -0,0008
increased 0,3187000000 +0,0004
not_changed 0,3183000000 0
decreased 0,3183000000 -0,0023
increased 0,3206000000 +0,0024
increased 0,3182000000 +0,0025
not_changed 0,3157000000 0
increased 0,3157000000 +0,0006
decreased 0,3151000000 -0,0005
decreased 0,3156000000 -0,0024
not_changed 0,3180000000 0
decreased 0,3180000000 -0,0027
not_changed 0,3207000000 0
increased 0,3207000000 +0,0026
not_changed 0,3181000000 0
increased 0,3181000000 +0,0006
not_changed 0,3175000000 0
decreased 0,3175000000 -0,0004
increased 0,3179000000 +0,0012
decreased 0,3167000000 -0,006
increased 0,3227000000 +0,0011
increased 0,3216000000 +0,004
increased 0,3176000000 +0,0021
not_changed 0,3155000000 0
increased 0,3155000000 +0,001
decreased 0,3145000000 -0,0046
not_changed 0,3191000000 0
decreased 0,3191000000 -0,0066
decreased 0,3257000000 -0,0044
decreased 0,3301000000 -0,0032
increased 0,3333000000 +0,0002
decreased 0,3331000000 -0,0016
increased 0,3347000000 +0,0013
not_changed 0,3334000000 0
decreased 0,3334000000 -0,0053
increased 0,3387000000 +0,0043
increased 0,3344000000 +0,0033
decreased 0,3311000000 -0,0046
decreased 0,3357000000 -0,0043
not_changed 0,3400000000 0
increased 0,3400000000 +0,0049
increased 0,3351000000 +10
increased 0,3350000000 +0,003
not_changed 0,3320000000 0
decreased 0,3320000000 -0,0098
decreased 0,3418000000 -0,0069
not_changed 0,3487000000 0
decreased 0,3487000000 -0,0026
increased 0,3513000000 +0,0016
increased 0,3497000000 +0,0033
not_changed 0,3464000000 0
decreased 0,3464000000 -0,0049
decreased 0,3513000000 -0,003
not_changed 0,3543000000 0
decreased 0,3543000000 -0,0036
decreased 0,3579000000 -0,0004
not_changed 0,3583000000 0
increased 0,3583000000 +0,0024
increased 0,3559000000 +0,0033
increased 0,3526000000 +0,0075
decreased 0,3451000000 -0,0147
decreased 0,3598000000 -0,0049
increased 0,3647000000 +0,0247
not_changed 0,3400000000 0
decreased 0,3400000000 -0,007
decreased 0,3470000000 -0,0004
not_changed 0,3474000000 0
decreased 0,3474000000 -0,0034
increased 0,3508000000 +0,0025
increased 0,3483000000 +0,0018
increased 0,3465000000 +0,004
decreased 0,3425000000 -0,0064
increased 0,3489000000 +0,0137
not_changed 0,3352000000 0
decreased 0,3352000000 -0,0058
not_changed 0,3410000000 0
decreased 0,3410000000 -0,0118
decreased 0,3528000000 -0,0529
increased 0,4057000000 +0,0003
decreased 0,4054000000 -0,0023
decreased 0,4077000000 -0,0032
decreased 0,4109000000 -0,0002
decreased 0,4111000000 -0,006
not_changed 0,4171000000 0
decreased 0,4171000000 -0,0003
increased 0,4174000000 +10
decreased 0,4173000000 -0,0009
decreased 0,4182000000 -0,0014
decreased 0,4196000000 -0,0004
decreased 0,4200000000 -0,001
decreased 0,4210000000 -0,0007
not_changed 0,4217000000 0
decreased 0,4217000000 -0,0034
increased 0,4251000000 +0,0004
decreased 0,4247000000 -0,0042
increased 0,4289000000 +0,0007
decreased 0,4282000000 -0,0013
decreased 0,4295000000 -0,0003
increased 0,4298000000 +0,0014
increased 0,4284000000 +0,0007
not_changed 0,4277000000 0
not_changed 0,4277000000 0
decreased 0,4277000000 -0,0028
decreased 0,4305000000 -0,0075
increased 0,4380000000 +0,0003
decreased 0,4377000000 -0,0029
decreased 0,4406000000 -0,0049
decreased 0,4455000000 -0,0035
decreased 0,4490000000 -0,0048
increased 0,4538000000 +0,0013
decreased 0,4525000000 -0,0052
increased 0,4577000000 +0,0006
increased 0,4571000000 +0,0026
decreased 0,4545000000 -0,0003
increased 0,4548000000 +0,0016
increased 0,4532000000 +0,0039
increased 0,4493000000 +0,001
decreased 0,4483000000 -0,002
not_changed 0,4503000000 0
decreased 0,4503000000 -0,0047
increased 0,4550000000 +0,0011
decreased 0,4539000000 -0,0014
decreased 0,4553000000 -0,0123
decreased 0,4676000000 -0,0075
not_changed 0,4751000000 0
decreased 0,4751000000 -0,0012
increased 0,4763000000 +0,0086
decreased 0,4677000000 -0,0136
increased 0,4813000000 +0,0114
decreased 0,4699000000 -0,0089
decreased 0,4788000000 -0,0004
increased 0,4792000000 +0,0089
decreased 0,4703000000 -0,0003
increased 0,4706000000 +0,0003
not_changed 0,4703000000 0
increased 0,4703000000 +0,003
increased 0,4673000000 +0,0026
increased 0,4647000000 +0,0014
not_changed 0,4633000000 0
not_changed 0,4633000000 0
not_changed 0,4633000000 0
decreased 0,4633000000 -0,0038
decreased 0,4671000000 -0,0018
decreased 0,4689000000 -0,0049
decreased 0,4738000000 -0,0081
increased 0,4819000000 +0,0002
decreased 0,4817000000 10
decreased 0,4818000000 -0,0017
increased 0,4835000000 +0,0009
increased 0,4826000000 +0,0007
decreased 0,4819000000 -0,0072
not_changed 0,4891000000 0
increased 0,4891000000 +0,0022
increased 0,4869000000 +0,0055
decreased 0,4814000000 -0,008447668
increased 0,4898476680 +0,000377527
decreased 0,4894701410 -0,000572582
increased 0,4900427230 +0,004240887
increased 0,4858018360 +0,004020663
decreased 0,4817811730 -0,002227409
decreased 0,4840085820 -0,005266503
not_changed 0,4892750850 0
decreased 0,4892750850 -0,003064262
decreased 0,4923393470 -0,002925834
increased 0,4952651810 +0,002837745
decreased 0,4924274360 -0,003190104
decreased 0,4956175400 -0,001566737
decreased 0,4971842770 -0,000591459
decreased 0,4977757360 -0,027081276
increased 0,5248570120 +0,026665996
decreased 0,4981910160 -0,002372129
decreased 0,5005631450 -0,001006738
decreased 0,5015698830 -0,004656168
not_changed 0,5062260510 0
not_changed 0,5062260510 0
increased 0,5062260510 +0,002051231
increased 0,5041748200 +0,00172404
increased 0,5024507800 +0,001195502
decreased 0,5012552780 -0,002416173
increased 0,5036714510 +0,001107413
decreased 0,5025640380 -0,009406716
decreased 0,5119707540 -0,003775271
not_changed 0,5157460250 0
not_changed 0,5157460250 0
increased 0,5157460250 +0,000843144
increased 0,5149028810 +0,00451774
not_changed 0,5103851410 0
decreased 0,5103851410 -0,000755054
not_changed 0,5111401950 0
decreased 0,5111401950 -0,000144718
increased 0,5112849130 +0,003586507
increased 0,5076984060 +0,001654827
decreased 0,5060435790 -0,004838639
increased 0,5108822180 +0,000138427
not_changed 0,5107437910 0
decreased 0,5107437910 -0,000924942
decreased 0,5116687330 -0,002812576
increased 0,5144813090 +0,00225887
decreased 0,5122224390 -0,007519081
increased 0,5197415200 +9,4382
decreased 0,5196471380 -0,002635984
increased 0,5222831220 +0,165883536
increased 0,3563995860 +0,001554642
not_changed 0,3548449440 0
increased 0,3548449440 +0,001490224
decreased 0,3533547200 -0,00011166
decreased 0,3534663800 -0,001163834
increased 0,3546302140 +0,002035636
increased 0,3525945780 +0,001515991
decreased 0,3510785870 -0,003298246
decreased 0,3543768330 -0,001653418
increased 0,3560302510 +0,009529699
not_changed 0,3465005520 0
increased 0,3465005520 +2,1473
decreased 0,3464790790 -0,002087172
decreased 0,3485662510 2,1472
decreased 0,3485877230 -0,00085033
not_changed 0,3494380530 0
increased 0,3494380530 +0,00085033
decreased 0,3485877230 -0,00085033
decreased 0,3494380530 -0,002435033
increased 0,3518730860 +0,006197096
not_changed 0,3456759900 0
decreased 0,3456759900 -0,00052394
decreased 0,3461999300 -0,005707513
decreased 0,3519074430 -0,005157805
not_changed 0,3570652480 0
increased 0,3570652480 +0,000369335
increased 0,3566959130 +0,000820267
decreased 0,3558756460 -0,000919042
increased 0,3567946880 +0,000395102
decreased 0,3563995860 -0,002082877
decreased 0,3584824630 -0,002254661
decreased 0,3607371240 -0,002289017
decreased 0,3630261410 -0,000923337
increased 0,3639494780 +0,002757128
decreased 0,3611923500 -0,001219665
decreased 0,3624120150 -0,00331113
decreased 0,3657231450 -0,001885326
increased 0,3676084710 +0,00205711
increased 0,3655513610 +0,00036504
decreased 0,3651863210 -0,000777321
increased 0,3659636420 +0,004350422
decreased 0,3616132200 -0,001717837
increased 0,3633310570 +0,363331057
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MDL в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Венесуэльский Боливар

Примечание: График курса обмена валют Молдавский лей/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Венесуэльский Боливар в течение 2505 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.