Обменный курс на сегодня для MDL/VEF является MDL за VEF, это означает, что с 100 Молдавский лей можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или VEF.

MDL в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 08:09:47 +0000	2 215,1260000000	0
Fri, 16 Mar 2018 23:37:02 +0000	2 215,1260000000	+2 214,5462
Fri, 27 Oct 2017 16:04:19 +0000	0,5798000000	-0,001
Thu, 26 Oct 2017 15:36:25 +0000	0,5808000000	+0,0011
Wed, 25 Oct 2017 21:19:29 +0000	0,5797000000	+0,001
Wed, 25 Oct 2017 01:57:35 +0000	0,5787000000	+0,005
Mon, 09 Oct 2017 08:20:57 +0000	0,5737000000	+0,0044
Tue, 03 Oct 2017 13:11:25 +0000	0,5693000000	-0,0003
Mon, 02 Oct 2017 00:54:04 +0000	0,5696000000	+0,0004
Tue, 26 Sep 2017 12:56:01 +0000	0,5692000000	+0,0016
Fri, 22 Sep 2017 03:45:35 +0000	0,5676000000	-0,0009
Wed, 20 Sep 2017 03:50:16 +0000	0,5685000000	0
Mon, 18 Sep 2017 19:37:42 +0000	0,5685000000	+0,0013
Fri, 15 Sep 2017 06:09:01 +0000	0,5672000000	-0,0002
Thu, 14 Sep 2017 04:49:09 +0000	0,5674000000	+0,0018
Sat, 09 Sep 2017 06:30:11 +0000	0,5656000000	0
Fri, 08 Sep 2017 13:48:34 +0000	0,5656000000	+0,0069
Mon, 28 Aug 2017 19:56:51 +0000	0,5587000000	-0,0003
Sun, 27 Aug 2017 00:45:21 +0000	0,5590000000	0
Sat, 26 Aug 2017 04:27:45 +0000	0,5590000000	0
Thu, 24 Aug 2017 16:59:13 +0000	0,5590000000	-0,0015
Mon, 21 Aug 2017 08:39:34 +0000	0,5605000000	+0,0003
Tue, 15 Aug 2017 01:10:59 +0000	0,5602000000	-0,0016
Sun, 13 Aug 2017 10:35:20 +0000	0,5618000000	+0,0009
Thu, 10 Aug 2017 13:49:16 +0000	0,5609000000	+10
Thu, 10 Aug 2017 08:03:07 +0000	0,5608000000	-0,0007
Tue, 08 Aug 2017 19:10:32 +0000	0,5615000000	+0,0022
Fri, 04 Aug 2017 21:06:12 +0000	0,5593000000	0
Thu, 03 Aug 2017 18:41:02 +0000	0,5593000000	+0,0003
Wed, 02 Aug 2017 20:35:32 +0000	0,5590000000	+0,005
Mon, 31 Jul 2017 02:27:06 +0000	0,5540000000	0
Sun, 30 Jul 2017 02:29:00 +0000	0,5540000000	+0,0012
Wed, 26 Jul 2017 21:32:07 +0000	0,5528000000	10
Mon, 24 Jul 2017 20:46:34 +0000	0,5529000000	+10
Sun, 23 Jul 2017 22:55:48 +0000	0,5528000000	0
Sat, 22 Jul 2017 16:48:21 +0000	0,5528000000	0
Fri, 21 Jul 2017 14:48:39 +0000	0,5528000000	0
Fri, 14 Jul 2017 22:30:16 +0000	0,5528000000	+0,0003
Fri, 14 Jul 2017 07:40:53 +0000	0,5525000000	-0,0006
Tue, 04 Jul 2017 17:33:41 +0000	0,5531000000	-0,0021
Sun, 02 Jul 2017 06:23:48 +0000	0,5552000000	0
Sun, 02 Jul 2017 01:18:03 +0000	0,5552000000	+0,0021
Thu, 29 Jun 2017 08:24:55 +0000	0,5531000000	+0,0002
Wed, 28 Jun 2017 19:12:03 +0000	0,5529000000	+10
Wed, 28 Jun 2017 06:13:52 +0000	0,5528000000	+0,004
Mon, 26 Jun 2017 13:22:27 +0000	0,5488000000	-0,0021
Wed, 14 Jun 2017 22:33:39 +0000	0,5509000000	-0,0009
Mon, 12 Jun 2017 23:06:54 +0000	0,5518000000	+0,0002
Sat, 10 Jun 2017 14:56:00 +0000	0,5516000000	0
Sat, 10 Jun 2017 01:06:10 +0000	0,5516000000	0
Fri, 09 Jun 2017 18:36:41 +0000	0,5516000000	0
Fri, 09 Jun 2017 09:38:32 +0000	0,5516000000	+0,0016
Thu, 01 Jun 2017 20:30:18 +0000	0,5500000000	-0,0002
Sun, 28 May 2017 20:54:15 +0000	0,5502000000	0
Sun, 28 May 2017 09:24:06 +0000	0,5502000000	+0,0017
Tue, 23 May 2017 13:49:19 +0000	0,5485000000	+0,0009
Mon, 22 May 2017 15:53:02 +0000	0,5476000000	+0,0036
Wed, 17 May 2017 09:26:40 +0000	0,5440000000	+0,0059
Thu, 11 May 2017 09:00:44 +0000	0,5381000000	+0,0043
Wed, 10 May 2017 17:12:30 +0000	0,5338000000	+0,0025
Fri, 05 May 2017 12:21:06 +0000	0,5313000000	+0,0059
Tue, 02 May 2017 09:18:43 +0000	0,5254000000	+0,0068
Mon, 24 Apr 2017 03:21:29 +0000	0,5186000000	0
Sun, 23 Apr 2017 13:28:04 +0000	0,5186000000	-0,0016
Wed, 19 Apr 2017 20:18:30 +0000	0,5202000000	+0,0005
Wed, 19 Apr 2017 10:06:34 +0000	0,5197000000	-0,001
Mon, 17 Apr 2017 10:55:51 +0000	0,5207000000	0
Sat, 15 Apr 2017 22:45:09 +0000	0,5207000000	+0,0035
Fri, 07 Apr 2017 06:49:24 +0000	0,5172000000	+0,0026
Wed, 05 Apr 2017 09:01:19 +0000	0,5146000000	+10
Tue, 04 Apr 2017 13:59:28 +0000	0,5145000000	-0,0003
Fri, 31 Mar 2017 19:39:14 +0000	0,5148000000	+0,0002
Fri, 31 Mar 2017 11:38:04 +0000	0,5146000000	-0,0002
Mon, 27 Mar 2017 14:07:05 +0000	0,5148000000	+0,0013
Sun, 26 Mar 2017 13:20:30 +0000	0,5135000000	-0,0013
Thu, 23 Mar 2017 14:37:25 +0000	0,5148000000	+0,0029
Wed, 22 Mar 2017 08:09:20 +0000	0,5119000000	+0,0021
Sun, 19 Mar 2017 03:59:14 +0000	0,5098000000	+0,0015
Thu, 16 Mar 2017 05:41:09 +0000	0,5083000000	0
Wed, 15 Mar 2017 23:21:08 +0000	0,5083000000	+0,0003
Wed, 15 Mar 2017 13:32:24 +0000	0,5080000000	+0,0026
Sat, 11 Mar 2017 22:56:44 +0000	0,5054000000	0
Sat, 11 Mar 2017 18:34:56 +0000	0,5054000000	0
Thu, 09 Mar 2017 09:01:16 +0000	0,5054000000	+0,0002
Tue, 07 Mar 2017 16:59:03 +0000	0,5052000000	+0,0023
Wed, 01 Mar 2017 19:02:26 +0000	0,5029000000	-0,0008
Wed, 01 Mar 2017 10:10:30 +0000	0,5037000000	+0,0005
Tue, 28 Feb 2017 13:18:58 +0000	0,5032000000	+0,0003
Tue, 28 Feb 2017 02:28:03 +0000	0,5029000000	+0,0028
Thu, 23 Feb 2017 22:03:25 +0000	0,5001000000	-0,0003
Wed, 22 Feb 2017 11:27:08 +0000	0,5004000000	-0,0017
Sat, 18 Feb 2017 02:56:01 +0000	0,5021000000	+0,002
Thu, 16 Feb 2017 15:34:02 +0000	0,5001000000	-0,0009
Tue, 14 Feb 2017 05:38:14 +0000	0,5010000000	+10
Mon, 13 Feb 2017 23:34:33 +0000	0,5009000000	-0,0032
Tue, 07 Feb 2017 09:44:19 +0000	0,5041000000	-0,0008
Tue, 07 Feb 2017 01:58:38 +0000	0,5049000000	+0,0002
Mon, 06 Feb 2017 15:48:07 +0000	0,5047000000	+0,0013
Fri, 03 Feb 2017 22:35:29 +0000	0,5034000000	+0,0009
Fri, 03 Feb 2017 07:28:31 +0000	0,5025000000	+0,0014
Mon, 30 Jan 2017 13:54:22 +0000	0,5011000000	0
Sun, 29 Jan 2017 21:13:24 +0000	0,5011000000	0
Sun, 29 Jan 2017 02:45:29 +0000	0,5011000000	0
Sat, 28 Jan 2017 20:23:34 +0000	0,5011000000	0
Sat, 28 Jan 2017 00:17:01 +0000	0,5011000000	+0,0013
Thu, 26 Jan 2017 18:05:11 +0000	0,4998000000	-0,0003
Thu, 26 Jan 2017 05:03:03 +0000	0,5001000000	+0,0017
Mon, 23 Jan 2017 18:20:33 +0000	0,4984000000	+0,0002
Sun, 22 Jan 2017 22:13:58 +0000	0,4982000000	0
Sat, 21 Jan 2017 13:55:46 +0000	0,4982000000	+10
Wed, 11 Jan 2017 01:41:34 +0000	0,4981000000	-0,0008
Tue, 10 Jan 2017 09:33:07 +0000	0,4989000000	+0,0008
Mon, 09 Jan 2017 03:07:55 +0000	0,4981000000	-0,0018
Wed, 04 Jan 2017 06:02:27 +0000	0,4999000000	0
Wed, 04 Jan 2017 00:23:35 +0000	0,4999000000	-0,0022
Fri, 30 Dec 2016 18:09:57 +0000	0,5021000000	+0,004
Sat, 24 Dec 2016 22:44:44 +0000	0,4981000000	0
Fri, 23 Dec 2016 18:02:42 +0000	0,4981000000	+0,0002
Sun, 18 Dec 2016 22:41:38 +0000	0,4979000000	0
Sat, 17 Dec 2016 21:11:51 +0000	0,4979000000	0
Thu, 15 Dec 2016 10:05:53 +0000	0,4979000000	+0,0004
Thu, 08 Dec 2016 02:15:25 +0000	0,4975000000	+0,0025
Sat, 03 Dec 2016 09:06:11 +0000	0,4950000000	+0,0007
Tue, 29 Nov 2016 22:34:57 +0000	0,4943000000	-0,0015
Mon, 28 Nov 2016 11:17:33 +0000	0,4958000000	-0,0007
Sun, 27 Nov 2016 09:52:49 +0000	0,4965000000	0
Sun, 27 Nov 2016 06:16:57 +0000	0,4965000000	+0,0015
Thu, 24 Nov 2016 23:04:06 +0000	0,4950000000	-0,0005
Tue, 22 Nov 2016 23:12:38 +0000	0,4955000000	-0,0015
Mon, 21 Nov 2016 23:37:42 +0000	0,4970000000	-0,0035
Mon, 14 Nov 2016 14:15:34 +0000	0,5005000000	-0,0023
Sat, 12 Nov 2016 18:18:23 +0000	0,5028000000	-0,0025
Thu, 10 Nov 2016 16:41:22 +0000	0,5053000000	-0,0005
Tue, 08 Nov 2016 08:34:32 +0000	0,5058000000	+0,005
Thu, 03 Nov 2016 01:47:19 +0000	0,5008000000	+0,002
Mon, 31 Oct 2016 23:05:38 +0000	0,4988000000	0
Fri, 28 Oct 2016 16:48:25 +0000	0,4988000000	-0,0013
Wed, 26 Oct 2016 01:49:19 +0000	0,5001000000	0
Tue, 25 Oct 2016 19:36:59 +0000	0,5001000000	0
Tue, 25 Oct 2016 13:51:20 +0000	0,5001000000	-0,0004
Fri, 21 Oct 2016 19:44:17 +0000	0,5005000000	-0,0033
Tue, 18 Oct 2016 04:27:01 +0000	0,5038000000	-0,0025
Sun, 16 Oct 2016 13:21:22 +0000	0,5063000000	+0,0005
Thu, 13 Oct 2016 04:15:59 +0000	0,5058000000	-0,0005
Fri, 07 Oct 2016 23:34:19 +0000	0,5063000000	0
Fri, 07 Oct 2016 11:44:55 +0000	0,5063000000	0
Thu, 06 Oct 2016 21:56:08 +0000	0,5063000000	-0,0011
Sun, 02 Oct 2016 12:53:44 +0000	0,5074000000	+0,0011
Fri, 30 Sep 2016 08:03:48 +0000	0,5063000000	-0,0031
Tue, 27 Sep 2016 16:55:53 +0000	0,5094000000	+0,0031
Fri, 23 Sep 2016 07:36:07 +0000	0,5063000000	-0,0002
Thu, 22 Sep 2016 11:43:05 +0000	0,5065000000	+10
Mon, 19 Sep 2016 11:13:46 +0000	0,5064000000	0
Mon, 19 Sep 2016 02:29:49 +0000	0,5064000000	0
Sat, 17 Sep 2016 10:51:13 +0000	0,5064000000	-0,0007
Wed, 14 Sep 2016 05:16:03 +0000	0,5071000000	0
Sat, 10 Sep 2016 08:47:13 +0000	0,5071000000	+0,0005
Mon, 05 Sep 2016 02:39:06 +0000	0,5066000000	-0,0003
Sat, 03 Sep 2016 03:23:45 +0000	0,5069000000	-0,0007
Fri, 26 Aug 2016 08:24:35 +0000	0,5076000000	+0,0001
Thu, 18 Aug 2016 06:04:12 +0000	0,5075000000	-0,0001
Wed, 17 Aug 2016 06:17:45 +0000	0,5076000000	+0,0002
Sun, 14 Aug 2016 16:11:57 +0000	0,5074000000	0
Sat, 13 Aug 2016 06:17:14 +0000	0,5074000000	+0,0018
Tue, 26 Jul 2016 22:19:18 +0000	0,5056000000	0
Tue, 26 Jul 2016 14:55:23 +0000	0,5056000000	+0,0003
Tue, 19 Jul 2016 00:02:08 +0000	0,5053000000	-0,0062
Sun, 17 Jul 2016 15:52:18 +0000	0,5115000000	0
Sat, 16 Jul 2016 01:01:42 +0000	0,5115000000	+0,0057
Tue, 12 Jul 2016 13:50:25 +0000	0,5058000000	+0,0007
Mon, 04 Jul 2016 02:44:56 +0000	0,5051000000	+0,0028
Fri, 01 Jul 2016 00:09:23 +0000	0,5023000000	-0,0035
Mon, 27 Jun 2016 01:29:27 +0000	0,5058000000	-0,0029
Sat, 25 Jun 2016 14:16:25 +0000	0,5087000000	+0,0036
Wed, 22 Jun 2016 20:04:03 +0000	0,5051000000	+0,001
Sat, 18 Jun 2016 19:37:39 +0000	0,5041000000	+0,0016
Mon, 13 Jun 2016 14:03:26 +0000	0,5025000000	-0,0006
Sat, 11 Jun 2016 08:13:53 +0000	0,5031000000	+0,0017
Fri, 03 Jun 2016 20:31:36 +0000	0,5014000000	+10
Tue, 31 May 2016 18:22:38 +0000	0,5013000000	+0,0042
Sat, 28 May 2016 14:49:05 +0000	0,4971000000	-0,0006
Wed, 25 May 2016 04:09:17 +0000	0,4977000000	-0,0025
Fri, 20 May 2016 22:33:30 +0000	0,5002000000	-0,0014
Thu, 19 May 2016 15:16:56 +0000	0,5016000000	-0,0035
Tue, 10 May 2016 16:45:29 +0000	0,5051000000	-0,0006
Sun, 08 May 2016 11:53:31 +0000	0,5057000000	+0,0029
Mon, 02 May 2016 16:23:51 +0000	0,5028000000	-0,0025
Sat, 23 Apr 2016 23:16:33 +0000	0,5053000000	0
Sat, 23 Apr 2016 13:55:48 +0000	0,5053000000	-0,0005
Mon, 18 Apr 2016 17:13:40 +0000	0,5058000000	-0,0005
Fri, 15 Apr 2016 03:56:49 +0000	0,5063000000	-0,0013
Sun, 03 Apr 2016 20:25:18 +0000	0,5076000000	+0,184
Wed, 30 Mar 2016 14:03:57 +0000	0,3236000000	+0,0002
Tue, 29 Mar 2016 16:55:44 +0000	0,3234000000	0
Tue, 29 Mar 2016 13:07:03 +0000	0,3234000000	-0,0003
Thu, 24 Mar 2016 13:31:29 +0000	0,3237000000	-0,0004
Thu, 24 Mar 2016 02:05:21 +0000	0,3241000000	0
Wed, 23 Mar 2016 18:28:04 +0000	0,3241000000	0
Wed, 23 Mar 2016 09:57:56 +0000	0,3241000000	-0,0002
Tue, 22 Mar 2016 19:40:48 +0000	0,3243000000	+0,0045
Wed, 16 Mar 2016 17:05:56 +0000	0,3198000000	+0,0013
Sun, 13 Mar 2016 10:39:18 +0000	0,3185000000	+10
Thu, 10 Mar 2016 23:42:59 +0000	0,3184000000	+0,0004
Tue, 08 Mar 2016 16:12:42 +0000	0,3180000000	+10
Tue, 08 Mar 2016 01:40:29 +0000	0,3179000000	-0,0012
Sun, 06 Mar 2016 16:42:29 +0000	0,3191000000	0
Sat, 05 Mar 2016 04:52:36 +0000	0,3191000000	+0,0013
Fri, 04 Mar 2016 08:16:13 +0000	0,3178000000	-0,0005
Wed, 02 Mar 2016 11:04:27 +0000	0,3183000000	+0,0004
Mon, 29 Feb 2016 21:42:31 +0000	0,3179000000	+0,0005
Sat, 27 Feb 2016 17:51:57 +0000	0,3174000000	-0,0017
Mon, 22 Feb 2016 21:35:36 +0000	0,3191000000	+0,0031
Sun, 21 Feb 2016 00:05:18 +0000	0,3160000000	-0,0028
Mon, 15 Feb 2016 22:12:31 +0000	0,3188000000	+10
Sat, 13 Feb 2016 06:00:34 +0000	0,3187000000	+0,0049
Sat, 06 Feb 2016 00:07:59 +0000	0,3138000000	-0,0008
Fri, 05 Feb 2016 16:24:13 +0000	0,3146000000	+0,0013
Tue, 02 Feb 2016 08:03:34 +0000	0,3133000000	+0,0021
Sun, 31 Jan 2016 09:32:24 +0000	0,3112000000	+0,0022
Wed, 27 Jan 2016 19:07:21 +0000	0,3090000000	+0,0014
Tue, 26 Jan 2016 16:07:19 +0000	0,3076000000	10
Tue, 26 Jan 2016 02:32:43 +0000	0,3077000000	-0,001
Sat, 23 Jan 2016 04:57:57 +0000	0,3087000000	-0,0008
Fri, 22 Jan 2016 02:50:46 +0000	0,3095000000	+0,0005
Wed, 20 Jan 2016 13:29:31 +0000	0,3090000000	0
Sun, 17 Jan 2016 20:21:49 +0000	0,3090000000	0
Sun, 17 Jan 2016 09:38:34 +0000	0,3090000000	0
Sat, 16 Jan 2016 15:54:13 +0000	0,3090000000	+0,0003
Tue, 12 Jan 2016 16:11:31 +0000	0,3087000000	-0,0029
Tue, 12 Jan 2016 05:29:17 +0000	0,3116000000	+10
Mon, 11 Jan 2016 15:48:19 +0000	0,3115000000	-0,0013
Thu, 07 Jan 2016 08:04:04 +0000	0,3128000000	-0,0037
Wed, 06 Jan 2016 07:58:05 +0000	0,3165000000	0
Wed, 06 Jan 2016 00:05:14 +0000	0,3165000000	-0,0058
Sat, 02 Jan 2016 17:41:47 +0000	0,3223000000	0
Fri, 01 Jan 2016 19:40:23 +0000	0,3223000000	-0,0017
Thu, 31 Dec 2015 01:44:58 +0000	0,3240000000	+0,0006
Tue, 29 Dec 2015 02:18:39 +0000	0,3234000000	+0,0014
Sun, 27 Dec 2015 17:49:40 +0000	0,3220000000	0
Thu, 24 Dec 2015 23:03:38 +0000	0,3220000000	0
Thu, 24 Dec 2015 09:19:59 +0000	0,3220000000	-0,0016
Sat, 19 Dec 2015 19:26:50 +0000	0,3236000000	0
Sat, 19 Dec 2015 02:07:03 +0000	0,3236000000	+10
Fri, 18 Dec 2015 13:39:27 +0000	0,3235000000	+0,0007
Thu, 17 Dec 2015 00:54:45 +0000	0,3228000000	+0,0013
Mon, 14 Dec 2015 14:32:12 +0000	0,3215000000	+0,0016
Sun, 13 Dec 2015 14:50:07 +0000	0,3199000000	0
Fri, 11 Dec 2015 19:19:49 +0000	0,3199000000	+0,002
Mon, 07 Dec 2015 20:23:09 +0000	0,3179000000	-0,0008
Mon, 07 Dec 2015 10:15:51 +0000	0,3187000000	+0,0004
Fri, 04 Dec 2015 19:58:03 +0000	0,3183000000	0
Fri, 04 Dec 2015 07:16:27 +0000	0,3183000000	-0,0023
Thu, 03 Dec 2015 09:46:06 +0000	0,3206000000	+0,0024
Mon, 30 Nov 2015 14:59:41 +0000	0,3182000000	+0,0025
Fri, 27 Nov 2015 19:46:07 +0000	0,3157000000	0
Thu, 26 Nov 2015 03:54:44 +0000	0,3157000000	+0,0006
Tue, 24 Nov 2015 19:43:38 +0000	0,3151000000	-0,0005
Mon, 23 Nov 2015 16:22:05 +0000	0,3156000000	-0,0024
Mon, 23 Nov 2015 00:28:36 +0000	0,3180000000	0
Sat, 21 Nov 2015 11:20:41 +0000	0,3180000000	-0,0027
Mon, 16 Nov 2015 06:06:38 +0000	0,3207000000	0
Sun, 15 Nov 2015 13:54:13 +0000	0,3207000000	+0,0026
Tue, 10 Nov 2015 07:08:29 +0000	0,3181000000	0
Mon, 09 Nov 2015 20:50:06 +0000	0,3181000000	+0,0006
Sat, 07 Nov 2015 17:16:24 +0000	0,3175000000	0
Sat, 07 Nov 2015 10:40:10 +0000	0,3175000000	-0,0004
Fri, 06 Nov 2015 02:06:29 +0000	0,3179000000	+0,0012
Sat, 24 Oct 2015 04:30:15 +0000	0,3167000000	-0,006
Tue, 13 Oct 2015 10:25:23 +0000	0,3227000000	+0,0011
Fri, 09 Oct 2015 17:47:11 +0000	0,3216000000	+0,004
Wed, 30 Sep 2015 15:18:25 +0000	0,3176000000	+0,0021
Mon, 28 Sep 2015 16:15:07 +0000	0,3155000000	0
Mon, 28 Sep 2015 06:45:42 +0000	0,3155000000	+0,001
Sun, 27 Sep 2015 14:21:58 +0000	0,3145000000	-0,0046
Sun, 20 Sep 2015 14:47:24 +0000	0,3191000000	0
Sun, 20 Sep 2015 08:24:07 +0000	0,3191000000	-0,0066
Sun, 13 Sep 2015 21:36:39 +0000	0,3257000000	-0,0044
Wed, 09 Sep 2015 06:01:30 +0000	0,3301000000	-0,0032
Fri, 28 Aug 2015 10:20:12 +0000	0,3333000000	+0,0002
Wed, 26 Aug 2015 00:53:19 +0000	0,3331000000	-0,0016
Sat, 22 Aug 2015 04:35:09 +0000	0,3347000000	+0,0013
Thu, 06 Aug 2015 14:16:24 +0000	0,3334000000	0
Wed, 05 Aug 2015 19:43:07 +0000	0,3334000000	-0,0053
Fri, 31 Jul 2015 17:20:22 +0000	0,3387000000	+0,0043
Fri, 24 Jul 2015 20:24:03 +0000	0,3344000000	+0,0033
Thu, 16 Jul 2015 10:54:17 +0000	0,3311000000	-0,0046
Tue, 14 Jul 2015 15:19:56 +0000	0,3357000000	-0,0043
Sun, 12 Jul 2015 16:54:41 +0000	0,3400000000	0
Fri, 10 Jul 2015 17:11:12 +0000	0,3400000000	+0,0049
Thu, 02 Jul 2015 04:09:00 +0000	0,3351000000	+10
Tue, 30 Jun 2015 17:18:37 +0000	0,3350000000	+0,003
Mon, 22 Jun 2015 03:55:47 +0000	0,3320000000	0
Sun, 21 Jun 2015 09:10:21 +0000	0,3320000000	-0,0098
Thu, 18 Jun 2015 00:05:19 +0000	0,3418000000	-0,0069
Sat, 13 Jun 2015 18:52:47 +0000	0,3487000000	0
Fri, 12 Jun 2015 18:24:10 +0000	0,3487000000	-0,0026
Fri, 12 Jun 2015 03:27:15 +0000	0,3513000000	+0,0016
Tue, 09 Jun 2015 03:46:28 +0000	0,3497000000	+0,0033
Mon, 08 Jun 2015 06:04:14 +0000	0,3464000000	0
Fri, 05 Jun 2015 00:38:07 +0000	0,3464000000	-0,0049
Tue, 26 May 2015 18:08:40 +0000	0,3513000000	-0,003
Mon, 25 May 2015 16:53:01 +0000	0,3543000000	0
Mon, 25 May 2015 13:48:25 +0000	0,3543000000	-0,0036
Mon, 18 May 2015 12:08:50 +0000	0,3579000000	-0,0004
Sun, 17 May 2015 16:12:35 +0000	0,3583000000	0
Sat, 16 May 2015 10:21:06 +0000	0,3583000000	+0,0024
Mon, 11 May 2015 15:28:07 +0000	0,3559000000	+0,0033
Mon, 27 Apr 2015 22:19:20 +0000	0,3526000000	+0,0075
Tue, 21 Apr 2015 08:49:46 +0000	0,3451000000	-0,0147
Wed, 08 Apr 2015 03:36:46 +0000	0,3598000000	-0,0049
Fri, 03 Apr 2015 22:54:02 +0000	0,3647000000	+0,0247
Mon, 23 Mar 2015 03:04:52 +0000	0,3400000000	0
Sat, 21 Mar 2015 12:04:38 +0000	0,3400000000	-0,007
Thu, 19 Mar 2015 22:22:37 +0000	0,3470000000	-0,0004
Tue, 17 Mar 2015 10:54:00 +0000	0,3474000000	0
Mon, 16 Mar 2015 19:10:39 +0000	0,3474000000	-0,0034
Mon, 16 Mar 2015 06:15:48 +0000	0,3508000000	+0,0025
Fri, 13 Mar 2015 11:32:23 +0000	0,3483000000	+0,0018
Thu, 12 Mar 2015 13:08:44 +0000	0,3465000000	+0,004
Tue, 10 Mar 2015 08:31:34 +0000	0,3425000000	-0,0064
Mon, 09 Mar 2015 14:13:30 +0000	0,3489000000	+0,0137
Sun, 15 Feb 2015 19:15:26 +0000	0,3352000000	0
Sun, 15 Feb 2015 00:18:22 +0000	0,3352000000	-0,0058
Sat, 07 Feb 2015 17:18:19 +0000	0,3410000000	0
Sat, 07 Feb 2015 13:16:40 +0000	0,3410000000	-0,0118
Sat, 31 Jan 2015 10:51:03 +0000	0,3528000000	-0,0529
Sun, 28 Dec 2014 05:01:23 +0000	0,4057000000	+0,0003
Tue, 23 Dec 2014 05:54:55 +0000	0,4054000000	-0,0023
Sun, 21 Dec 2014 16:57:44 +0000	0,4077000000	-0,0032
Tue, 16 Dec 2014 21:15:42 +0000	0,4109000000	-0,0002
Sat, 13 Dec 2014 23:38:54 +0000	0,4111000000	-0,006
Wed, 10 Dec 2014 00:06:37 +0000	0,4171000000	0
Fri, 05 Dec 2014 09:29:12 +0000	0,4171000000	-0,0003
Mon, 24 Nov 2014 15:16:42 +0000	0,4174000000	+10
Sat, 22 Nov 2014 19:57:31 +0000	0,4173000000	-0,0009
Mon, 17 Nov 2014 23:24:17 +0000	0,4182000000	-0,0014
Mon, 17 Nov 2014 02:42:09 +0000	0,4196000000	-0,0004
Sun, 16 Nov 2014 14:02:31 +0000	0,4200000000	-0,001
Thu, 13 Nov 2014 14:44:46 +0000	0,4210000000	-0,0007
Wed, 12 Nov 2014 11:57:43 +0000	0,4217000000	0
Wed, 12 Nov 2014 08:54:11 +0000	0,4217000000	-0,0034
Sun, 09 Nov 2014 21:13:13 +0000	0,4251000000	+0,0004
Fri, 07 Nov 2014 20:45:23 +0000	0,4247000000	-0,0042
Thu, 30 Oct 2014 21:55:25 +0000	0,4289000000	+0,0007
Wed, 29 Oct 2014 22:25:16 +0000	0,4282000000	-0,0013
Sat, 25 Oct 2014 14:44:41 +0000	0,4295000000	-0,0003
Thu, 16 Oct 2014 07:38:08 +0000	0,4298000000	+0,0014
Mon, 13 Oct 2014 20:58:20 +0000	0,4284000000	+0,0007
Wed, 08 Oct 2014 19:04:48 +0000	0,4277000000	0
Wed, 08 Oct 2014 06:16:13 +0000	0,4277000000	0
Tue, 07 Oct 2014 11:12:12 +0000	0,4277000000	-0,0028
Fri, 03 Oct 2014 04:05:34 +0000	0,4305000000	-0,0075
Wed, 24 Sep 2014 00:38:50 +0000	0,4380000000	+0,0003
Sat, 20 Sep 2014 21:06:24 +0000	0,4377000000	-0,0029
Sat, 13 Sep 2014 16:28:21 +0000	0,4406000000	-0,0049
Fri, 05 Sep 2014 15:34:54 +0000	0,4455000000	-0,0035
Sun, 31 Aug 2014 16:29:30 +0000	0,4490000000	-0,0048
Thu, 28 Aug 2014 10:28:00 +0000	0,4538000000	+0,0013
Sat, 23 Aug 2014 13:09:58 +0000	0,4525000000	-0,0052
Sun, 10 Aug 2014 10:00:53 +0000	0,4577000000	+0,0006
Fri, 08 Aug 2014 01:34:52 +0000	0,4571000000	+0,0026
Thu, 07 Aug 2014 08:36:33 +0000	0,4545000000	-0,0003
Wed, 06 Aug 2014 20:28:11 +0000	0,4548000000	+0,0016
Sun, 27 Jul 2014 23:17:37 +0000	0,4532000000	+0,0039
Tue, 01 Jul 2014 13:36:46 +0000	0,4493000000	+0,001
Sun, 29 Jun 2014 20:38:55 +0000	0,4483000000	-0,002
Thu, 26 Jun 2014 07:06:00 +0000	0,4503000000	0
Wed, 25 Jun 2014 03:40:03 +0000	0,4503000000	-0,0047
Thu, 12 Jun 2014 17:35:19 +0000	0,4550000000	+0,0011
Tue, 10 Jun 2014 03:02:48 +0000	0,4539000000	-0,0014
Wed, 04 Jun 2014 09:30:19 +0000	0,4553000000	-0,0123
Thu, 22 May 2014 21:12:08 +0000	0,4676000000	-0,0075
Mon, 12 May 2014 22:08:37 +0000	0,4751000000	0
Mon, 12 May 2014 13:12:23 +0000	0,4751000000	-0,0012
Thu, 01 May 2014 06:11:44 +0000	0,4763000000	+0,0086
Sat, 26 Apr 2014 17:52:03 +0000	0,4677000000	-0,0136
Tue, 22 Apr 2014 13:07:37 +0000	0,4813000000	+0,0114
Sat, 05 Apr 2014 01:14:37 +0000	0,4699000000	-0,0089
Tue, 01 Apr 2014 06:17:02 +0000	0,4788000000	-0,0004
Sat, 29 Mar 2014 21:01:14 +0000	0,4792000000	+0,0089
Sat, 22 Mar 2014 02:29:29 +0000	0,4703000000	-0,0003
Thu, 20 Mar 2014 09:52:30 +0000	0,4706000000	+0,0003
Sun, 16 Mar 2014 12:49:55 +0000	0,4703000000	0
Fri, 14 Mar 2014 13:58:28 +0000	0,4703000000	+0,003
Tue, 11 Mar 2014 20:19:21 +0000	0,4673000000	+0,0026
Thu, 06 Mar 2014 16:16:52 +0000	0,4647000000	+0,0014
Wed, 05 Mar 2014 10:17:34 +0000	0,4633000000	0
Sun, 02 Mar 2014 13:36:37 +0000	0,4633000000	0
Sun, 02 Mar 2014 07:43:46 +0000	0,4633000000	0
Sat, 01 Mar 2014 00:58:34 +0000	0,4633000000	-0,0038
Thu, 20 Feb 2014 11:38:26 +0000	0,4671000000	-0,0018
Mon, 10 Feb 2014 13:41:21 +0000	0,4689000000	-0,0049
Sun, 26 Jan 2014 03:36:46 +0000	0,4738000000	-0,0081
Wed, 15 Jan 2014 16:44:23 +0000	0,4819000000	+0,0002
Fri, 10 Jan 2014 18:07:45 +0000	0,4817000000	10
Mon, 06 Jan 2014 04:35:03 +0000	0,4818000000	-0,0017
Thu, 02 Jan 2014 01:00:03 +0000	0,4835000000	+0,0009
Fri, 27 Dec 2013 01:57:38 +0000	0,4826000000	+0,0007
Thu, 26 Dec 2013 13:18:56 +0000	0,4819000000	-0,0072
Thu, 12 Dec 2013 07:43:14 +0000	0,4891000000	0
Thu, 12 Dec 2013 04:25:18 +0000	0,4891000000	+0,0022
Fri, 06 Dec 2013 13:07:55 +0000	0,4869000000	+0,0055
Mon, 02 Dec 2013 19:14:03 +0000	0,4814000000	-0,008447668
Mon, 04 Nov 2013 11:11:47 +0000	0,4898476680	+0,000377527
Sun, 03 Nov 2013 22:21:59 +0000	0,4894701410	-0,000572582
Wed, 23 Oct 2013 15:45:19 +0000	0,4900427230	+0,004240887
Tue, 15 Oct 2013 08:37:52 +0000	0,4858018360	+0,004020663
Mon, 07 Oct 2013 19:40:47 +0000	0,4817811730	-0,002227409
Sun, 06 Oct 2013 10:30:39 +0000	0,4840085820	-0,005266503
Fri, 27 Sep 2013 12:56:18 +0000	0,4892750850	0
Fri, 27 Sep 2013 06:48:23 +0000	0,4892750850	-0,003064262
Mon, 23 Sep 2013 22:31:03 +0000	0,4923393470	-0,002925834
Fri, 13 Sep 2013 06:02:53 +0000	0,4952651810	+0,002837745
Sun, 08 Sep 2013 08:14:37 +0000	0,4924274360	-0,003190104
Thu, 15 Aug 2013 03:00:43 +0000	0,4956175400	-0,001566737
Tue, 13 Aug 2013 02:52:25 +0000	0,4971842770	-0,000591459
Mon, 05 Aug 2013 00:18:42 +0000	0,4977757360	-0,027081276
Tue, 30 Jul 2013 05:26:28 +0000	0,5248570120	+0,026665996
Wed, 10 Jul 2013 22:48:42 +0000	0,4981910160	-0,002372129
Fri, 05 Jul 2013 01:27:17 +0000	0,5005631450	-0,001006738
Thu, 04 Jul 2013 13:26:50 +0000	0,5015698830	-0,004656168
Thu, 27 Jun 2013 10:45:39 +0000	0,5062260510	0
Wed, 26 Jun 2013 22:54:53 +0000	0,5062260510	0
Tue, 25 Jun 2013 17:51:11 +0000	0,5062260510	+0,002051231
Tue, 04 Jun 2013 10:39:48 +0000	0,5041748200	+0,00172404
Fri, 31 May 2013 11:26:04 +0000	0,5024507800	+0,001195502
Wed, 29 May 2013 14:18:00 +0000	0,5012552780	-0,002416173
Sat, 25 May 2013 04:45:15 +0000	0,5036714510	+0,001107413
Wed, 22 May 2013 19:56:11 +0000	0,5025640380	-0,009406716
Sun, 19 May 2013 06:48:42 +0000	0,5119707540	-0,003775271
Wed, 15 May 2013 22:55:25 +0000	0,5157460250	0
Mon, 13 May 2013 04:22:46 +0000	0,5157460250	0
Mon, 13 May 2013 00:05:45 +0000	0,5157460250	+0,000843144
Wed, 08 May 2013 11:58:10 +0000	0,5149028810	+0,00451774
Tue, 30 Apr 2013 19:40:58 +0000	0,5103851410	0
Sun, 28 Apr 2013 15:17:35 +0000	0,5103851410	-0,000755054
Fri, 26 Apr 2013 19:34:37 +0000	0,5111401950	0
Thu, 25 Apr 2013 21:01:08 +0000	0,5111401950	-0,000144718
Wed, 24 Apr 2013 09:39:20 +0000	0,5112849130	+0,003586507
Mon, 08 Apr 2013 12:43:11 +0000	0,5076984060	+0,001654827
Tue, 02 Apr 2013 07:26:39 +0000	0,5060435790	-0,004838639
Tue, 19 Mar 2013 11:13:10 +0000	0,5108822180	+0,000138427
Sat, 16 Mar 2013 08:54:49 +0000	0,5107437910	0
Fri, 15 Mar 2013 15:20:21 +0000	0,5107437910	-0,000924942
Tue, 12 Mar 2013 12:25:25 +0000	0,5116687330	-0,002812576
Mon, 11 Mar 2013 11:03:59 +0000	0,5144813090	+0,00225887
Thu, 28 Feb 2013 07:12:12 +0000	0,5122224390	-0,007519081
Wed, 20 Feb 2013 02:58:15 +0000	0,5197415200	+9,4382
Fri, 15 Feb 2013 17:27:17 +0000	0,5196471380	-0,002635984
Tue, 12 Feb 2013 09:15:22 +0000	0,5222831220	+0,165883536
Mon, 11 Feb 2013 17:55:46 +0000	0,3563995860	+0,001554642
Wed, 30 Jan 2013 08:02:42 +0000	0,3548449440	0
Wed, 30 Jan 2013 00:36:49 +0000	0,3548449440	+0,001490224
Mon, 28 Jan 2013 00:14:27 +0000	0,3533547200	-0,00011166
Fri, 25 Jan 2013 00:43:17 +0000	0,3534663800	-0,001163834
Sun, 20 Jan 2013 02:20:43 +0000	0,3546302140	+0,002035636
Thu, 17 Jan 2013 08:44:46 +0000	0,3525945780	+0,001515991
Sun, 13 Jan 2013 11:33:52 +0000	0,3510785870	-0,003298246
Tue, 01 Jan 2013 19:10:06 +0000	0,3543768330	-0,001653418
Sat, 22 Dec 2012 05:57:28 +0000	0,3560302510	+0,009529699
Sun, 25 Nov 2012 03:46:24 +0000	0,3465005520	0
Sat, 24 Nov 2012 02:48:26 +0000	0,3465005520	+2,1473
Thu, 22 Nov 2012 13:03:08 +0000	0,3464790790	-0,002087172
Sat, 17 Nov 2012 19:32:51 +0000	0,3485662510	2,1472
Tue, 13 Nov 2012 11:24:09 +0000	0,3485877230	-0,00085033
Tue, 13 Nov 2012 03:59:19 +0000	0,3494380530	0
Sun, 11 Nov 2012 19:53:53 +0000	0,3494380530	+0,00085033
Thu, 08 Nov 2012 21:46:40 +0000	0,3485877230	-0,00085033
Fri, 26 Oct 2012 09:10:26 +0000	0,3494380530	-0,002435033
Mon, 22 Oct 2012 20:53:36 +0000	0,3518730860	+0,006197096
Sun, 22 Jul 2012 09:40:01 +0000	0,3456759900	0
Sat, 21 Jul 2012 04:38:53 +0000	0,3456759900	-0,00052394
Tue, 17 Jul 2012 09:36:02 +0000	0,3461999300	-0,005707513
Mon, 02 Jul 2012 08:18:38 +0000	0,3519074430	-0,005157805
Sun, 17 Jun 2012 10:51:03 +0000	0,3570652480	0
Sat, 16 Jun 2012 15:21:11 +0000	0,3570652480	+0,000369335
Fri, 15 Jun 2012 12:16:10 +0000	0,3566959130	+0,000820267
Thu, 14 Jun 2012 07:14:27 +0000	0,3558756460	-0,000919042
Sat, 09 Jun 2012 14:52:10 +0000	0,3567946880	+0,000395102
Thu, 07 Jun 2012 12:03:40 +0000	0,3563995860	-0,002082877
Fri, 01 Jun 2012 02:55:44 +0000	0,3584824630	-0,002254661
Wed, 23 May 2012 15:05:44 +0000	0,3607371240	-0,002289017
Tue, 15 May 2012 10:30:03 +0000	0,3630261410	-0,000923337
Mon, 14 May 2012 00:58:00 +0000	0,3639494780	+0,002757128
Wed, 09 May 2012 10:30:09 +0000	0,3611923500	-0,001219665
Mon, 07 May 2012 18:39:32 +0000	0,3624120150	-0,00331113
Thu, 03 May 2012 09:48:49 +0000	0,3657231450	-0,001885326
Sun, 29 Apr 2012 00:49:04 +0000	0,3676084710	+0,00205711
Thu, 26 Apr 2012 01:21:31 +0000	0,3655513610	+0,00036504
Mon, 23 Apr 2012 09:56:31 +0000	0,3651863210	-0,000777321
Sun, 15 Apr 2012 02:30:05 +0000	0,3659636420	+0,004350422
Mon, 05 Mar 2012 16:19:05 +0000	0,3616132200	-0,001717837
Fri, 17 Feb 2012 15:27:49 +0000	0,3633310570	+0,363331057
Fri, 10 Feb 2012 11:40:06 +0000	0,0000000000	0
Tue, 07 Feb 2012 13:13:10 +0000	0,0000000000	0
Sat, 04 Feb 2012 05:36:33 +0000	0,0000000000	0
Tue, 31 Jan 2012 09:19:43 +0000	0,0000000000	0
Wed, 28 Dec 2011 11:43:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:29:16 +0000	0,0000000000	0
Sun, 04 Dec 2011 07:50:04 +0000	0,0000000000	0
Sat, 03 Dec 2011 00:18:44 +0000	0,0000000000	0
Sat, 12 Nov 2011 13:14:18 +0000	0,0000000000	0
Sat, 05 Nov 2011 00:00:13 +0000	0,0000000000	0
Mon, 24 Oct 2011 18:13:04 +0000	0,0000000000	0
Wed, 05 Oct 2011 19:43:15 +0000	0,0000000000	0
Mon, 03 Oct 2011 04:13:52 +0000	0,0000000000	0
Sat, 24 Sep 2011 08:43:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 20:23:01 +0000	0,0000000000	0
Sat, 10 Sep 2011 11:05:43 +0000	0,0000000000	0
Sat, 10 Sep 2011 06:59:32 +0000	0,0000000000	0
Fri, 09 Sep 2011 05:07:56 +0000	0,0000000000	0
Wed, 07 Sep 2011 09:39:17 +0000	0,0000000000	0
Tue, 06 Sep 2011 23:34:35 +0000	0,0000000000	0
Sat, 20 Aug 2011 15:29:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:54:08 +0000	0,0000000000	0
Thu, 18 Aug 2011 04:14:23 +0000	0,0000000000	0
Thu, 11 Aug 2011 10:51:12 +0000	0,0000000000	0
Tue, 09 Aug 2011 05:44:46 +0000	0,0000000000	0
Fri, 01 Jul 2011 10:57:40 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:12:07 +0000	0,0000000000	0
Sun, 08 May 2011 19:29:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MDL в VEF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 08:09:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Венесуэльский Боливар

Примечание: График курса обмена валют Молдавский лей/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Венесуэльский Боливар в течение 2505 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.