Обменный курс на сегодня для MDL/XOF является MDL за XOF, это означает, что с 100 Молдавский лей можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или XOF.

MDL в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 08:16:51 +0000	32,0718000000	+0,0291
Thu, 22 Mar 2018 19:55:48 +0000	32,0427000000	-0,0041
Thu, 15 Mar 2018 23:48:57 +0000	32,0468000000	+0,2415
Tue, 06 Mar 2018 07:32:41 +0000	31,8053000000	-0,7791
Tue, 31 Oct 2017 20:43:06 +0000	32,5844000000	-0,2448
Sun, 29 Oct 2017 13:51:12 +0000	32,8292000000	+0,6369
Fri, 20 Oct 2017 09:03:48 +0000	32,1923000000	+0,4027
Fri, 06 Oct 2017 21:10:42 +0000	31,7896000000	+0,1625
Thu, 05 Oct 2017 15:19:25 +0000	31,6271000000	+0,1468
Tue, 03 Oct 2017 20:27:21 +0000	31,4803000000	+0,0215
Mon, 02 Oct 2017 11:42:48 +0000	31,4588000000	-0,0035
Fri, 29 Sep 2017 22:52:11 +0000	31,4623000000	+0,4209
Wed, 27 Sep 2017 16:05:42 +0000	31,0414000000	+0,0319
Wed, 27 Sep 2017 04:14:03 +0000	31,0095000000	+0,0917
Fri, 22 Sep 2017 04:33:42 +0000	30,9178000000	-0,0312
Tue, 19 Sep 2017 18:30:51 +0000	30,9490000000	-0,171
Mon, 18 Sep 2017 16:33:34 +0000	31,1200000000	+0,3227
Sun, 10 Sep 2017 06:05:46 +0000	30,7973000000	-0,3126
Sun, 03 Sep 2017 23:14:42 +0000	31,1099000000	-0,0473
Sat, 02 Sep 2017 05:15:00 +0000	31,1572000000	-0,0092
Thu, 31 Aug 2017 12:01:09 +0000	31,1664000000	+0,0813
Thu, 31 Aug 2017 01:04:03 +0000	31,0851000000	+0,2214
Tue, 29 Aug 2017 20:22:18 +0000	30,8637000000	+0,0181
Wed, 23 Aug 2017 20:43:14 +0000	30,8456000000	-0,4655
Tue, 22 Aug 2017 19:59:52 +0000	31,3111000000	+0,1893
Sun, 20 Aug 2017 03:20:16 +0000	31,1218000000	0
Sat, 19 Aug 2017 10:23:29 +0000	31,1218000000	-0,1595
Wed, 16 Aug 2017 22:17:10 +0000	31,2813000000	-0,823
Sat, 05 Aug 2017 13:45:37 +0000	32,1043000000	+0,8852
Mon, 31 Jul 2017 03:57:50 +0000	31,2191000000	0
Fri, 28 Jul 2017 20:24:23 +0000	31,2191000000	+0,0486
Thu, 27 Jul 2017 15:48:51 +0000	31,1705000000	-0,3653
Mon, 24 Jul 2017 01:24:51 +0000	31,5358000000	0
Sun, 23 Jul 2017 17:07:08 +0000	31,5358000000	-0,0242
Fri, 21 Jul 2017 07:03:03 +0000	31,5600000000	-0,4533
Wed, 19 Jul 2017 19:59:33 +0000	32,0133000000	-0,0977
Tue, 18 Jul 2017 01:25:53 +0000	32,1110000000	-0,0268
Mon, 10 Jul 2017 12:45:04 +0000	32,1378000000	+0,0725
Mon, 10 Jul 2017 06:25:50 +0000	32,0653000000	-0,1372
Thu, 29 Jun 2017 00:51:38 +0000	32,2025000000	-0,0716
Mon, 26 Jun 2017 20:34:09 +0000	32,2741000000	+0,0857
Sun, 25 Jun 2017 09:01:13 +0000	32,1884000000	-0,1895
Mon, 19 Jun 2017 12:58:09 +0000	32,3779000000	+0,0162
Fri, 16 Jun 2017 13:08:46 +0000	32,3617000000	-0,0406
Thu, 15 Jun 2017 08:31:54 +0000	32,4023000000	-0,0716
Wed, 14 Jun 2017 22:33:50 +0000	32,4739000000	-0,0254
Sat, 10 Jun 2017 22:48:58 +0000	32,4993000000	0
Sat, 10 Jun 2017 14:56:08 +0000	32,4993000000	+0,3172
Sat, 03 Jun 2017 09:12:11 +0000	32,1821000000	-0,1131
Mon, 15 May 2017 04:18:41 +0000	32,2952000000	+0,429
Sat, 06 May 2017 04:56:22 +0000	31,8662000000	+0,1612
Tue, 02 May 2017 08:41:06 +0000	31,7050000000	+0,1457
Fri, 28 Apr 2017 14:51:31 +0000	31,5593000000	+0,0022
Sun, 23 Apr 2017 10:21:37 +0000	31,5571000000	-0,2187
Fri, 21 Apr 2017 01:48:12 +0000	31,7758000000	-0,4379
Thu, 20 Apr 2017 03:58:13 +0000	32,2137000000	+0,0152
Wed, 19 Apr 2017 10:06:39 +0000	32,1985000000	-0,0324
Thu, 13 Apr 2017 08:06:04 +0000	32,2309000000	+0,3642
Sat, 08 Apr 2017 09:14:15 +0000	31,8667000000	+0,0278
Fri, 07 Apr 2017 00:53:00 +0000	31,8389000000	+0,2088
Wed, 05 Apr 2017 09:01:27 +0000	31,6301000000	-0,0243
Fri, 31 Mar 2017 11:38:08 +0000	31,6544000000	+0,2937
Tue, 28 Mar 2017 00:49:55 +0000	31,3607000000	-0,2073
Thu, 23 Mar 2017 14:37:30 +0000	31,5680000000	+0,1695
Wed, 22 Mar 2017 06:14:28 +0000	31,3985000000	-0,0495
Mon, 20 Mar 2017 00:31:55 +0000	31,4480000000	-0,0017
Thu, 16 Mar 2017 10:01:39 +0000	31,4497000000	+0,0296
Thu, 16 Mar 2017 04:52:32 +0000	31,4201000000	-0,2964
Tue, 14 Mar 2017 23:23:15 +0000	31,7165000000	+0,0805
Tue, 14 Mar 2017 16:51:33 +0000	31,6360000000	+0,2704
Thu, 09 Mar 2017 14:32:24 +0000	31,3656000000	+0,1678
Tue, 07 Mar 2017 16:59:08 +0000	31,1978000000	-0,2781
Sun, 05 Mar 2017 21:56:52 +0000	31,4759000000	+0,0743
Thu, 02 Mar 2017 05:28:34 +0000	31,4016000000	+0,0195
Tue, 28 Feb 2017 13:19:03 +0000	31,3821000000	+0,0846
Sun, 26 Feb 2017 15:48:07 +0000	31,2975000000	+0,066
Wed, 22 Feb 2017 11:21:04 +0000	31,2315000000	-0,1453
Fri, 17 Feb 2017 20:22:01 +0000	31,3768000000	+0,2782
Fri, 17 Feb 2017 00:04:55 +0000	31,0986000000	-0,1783
Thu, 16 Feb 2017 01:40:08 +0000	31,2769000000	+0,251
Thu, 09 Feb 2017 12:19:29 +0000	31,0259000000	+0,0569
Sat, 04 Feb 2017 07:51:40 +0000	30,9690000000	0
Sat, 04 Feb 2017 00:20:41 +0000	30,9690000000	+0,001
Fri, 03 Feb 2017 17:26:09 +0000	30,9680000000	-0,1172
Sun, 29 Jan 2017 21:13:31 +0000	31,0852000000	0
Sun, 29 Jan 2017 01:42:03 +0000	31,0852000000	0
Sat, 28 Jan 2017 03:47:08 +0000	31,0852000000	+0,0428
Fri, 27 Jan 2017 16:08:44 +0000	31,0424000000	+0,1629
Wed, 25 Jan 2017 20:06:09 +0000	30,8795000000	+0,074
Fri, 20 Jan 2017 14:05:56 +0000	30,8055000000	-0,2137
Sun, 15 Jan 2017 15:53:45 +0000	31,0192000000	-0,1186
Tue, 10 Jan 2017 09:25:49 +0000	31,1378000000	+0,0547
Sat, 07 Jan 2017 01:35:58 +0000	31,0831000000	+0,0285
Fri, 06 Jan 2017 13:46:14 +0000	31,0546000000	+0,026
Thu, 05 Jan 2017 09:14:03 +0000	31,0286000000	-0,2762
Tue, 03 Jan 2017 20:05:20 +0000	31,3048000000	-0,2827
Sat, 31 Dec 2016 00:44:08 +0000	31,5875000000	+0,0476
Fri, 30 Dec 2016 13:29:07 +0000	31,5399000000	-0,1114
Thu, 29 Dec 2016 18:21:44 +0000	31,6513000000	+0,0319
Wed, 28 Dec 2016 12:12:02 +0000	31,6194000000	+0,6581
Sun, 25 Dec 2016 19:37:22 +0000	30,9613000000	0
Sat, 24 Dec 2016 22:44:50 +0000	30,9613000000	0
Sat, 24 Dec 2016 03:07:17 +0000	30,9613000000	+0,1661
Thu, 22 Dec 2016 06:05:48 +0000	30,7952000000	-0,0276
Tue, 20 Dec 2016 17:56:27 +0000	30,8228000000	-0,123
Sun, 18 Dec 2016 22:41:50 +0000	30,9458000000	0
Sun, 18 Dec 2016 12:27:29 +0000	30,9458000000	+0,3993
Wed, 14 Dec 2016 14:24:18 +0000	30,5465000000	0
Tue, 13 Dec 2016 19:06:33 +0000	30,5465000000	+0,1664
Thu, 08 Dec 2016 13:30:47 +0000	30,3801000000	-0,0394
Wed, 07 Dec 2016 22:25:54 +0000	30,4195000000	-0,0803
Wed, 07 Dec 2016 07:42:09 +0000	30,4998000000	-0,0398
Thu, 01 Dec 2016 12:04:55 +0000	30,5396000000	-0,1587
Sun, 27 Nov 2016 09:52:54 +0000	30,6983000000	0
Sun, 27 Nov 2016 01:08:38 +0000	30,6983000000	0
Sat, 26 Nov 2016 15:34:13 +0000	30,6983000000	0
Sat, 26 Nov 2016 11:05:39 +0000	30,6983000000	+0,3435
Thu, 24 Nov 2016 21:15:15 +0000	30,3548000000	-0,4022
Sun, 20 Nov 2016 23:49:19 +0000	30,7570000000	0
Sat, 19 Nov 2016 05:49:02 +0000	30,7570000000	+0,2776
Fri, 18 Nov 2016 13:20:06 +0000	30,4794000000	-0,3271
Mon, 14 Nov 2016 09:23:05 +0000	30,8065000000	0
Sun, 13 Nov 2016 21:29:02 +0000	30,8065000000	+0,4213
Wed, 09 Nov 2016 01:14:34 +0000	30,3852000000	+0,1073
Tue, 08 Nov 2016 08:34:37 +0000	30,2779000000	-0,1371
Mon, 07 Nov 2016 08:04:58 +0000	30,4150000000	0
Sun, 06 Nov 2016 22:57:21 +0000	30,4150000000	+0,4426
Wed, 02 Nov 2016 23:45:06 +0000	29,9724000000	+0,1276
Tue, 01 Nov 2016 20:36:19 +0000	29,8448000000	-0,1127
Mon, 31 Oct 2016 20:40:49 +0000	29,9575000000	-0,2932
Wed, 26 Oct 2016 11:58:02 +0000	30,2507000000	0
Tue, 25 Oct 2016 19:37:06 +0000	30,2507000000	+0,0359
Sat, 22 Oct 2016 01:06:40 +0000	30,2148000000	+0,172
Tue, 18 Oct 2016 15:53:19 +0000	30,0428000000	-0,2135
Sat, 15 Oct 2016 05:00:25 +0000	30,2563000000	+0,089
Thu, 13 Oct 2016 04:16:44 +0000	30,1673000000	+0,3907
Fri, 07 Oct 2016 02:50:50 +0000	29,7766000000	-0,002
Sun, 02 Oct 2016 11:08:57 +0000	29,7786000000	+0,0654
Fri, 30 Sep 2016 12:40:24 +0000	29,7132000000	0
Fri, 30 Sep 2016 08:04:37 +0000	29,7132000000	+0,0498
Mon, 19 Sep 2016 02:30:12 +0000	29,6634000000	0
Sat, 17 Sep 2016 10:51:26 +0000	29,6634000000	-0,0082
Wed, 14 Sep 2016 05:16:07 +0000	29,6716000000	+0,0044
Tue, 13 Sep 2016 04:30:54 +0000	29,6672000000	+0,1099
Fri, 26 Aug 2016 08:25:05 +0000	29,5573000000	+0,055
Sat, 20 Aug 2016 12:06:34 +0000	29,5023000000	0
Fri, 19 Aug 2016 21:28:52 +0000	29,5023000000	-0,0932
Wed, 17 Aug 2016 16:16:03 +0000	29,5955000000	-0,0076
Wed, 17 Aug 2016 06:17:49 +0000	29,6031000000	-0,2101
Sun, 14 Aug 2016 16:12:17 +0000	29,8132000000	-0,136
Sun, 31 Jul 2016 21:03:50 +0000	29,9492000000	0
Fri, 29 Jul 2016 14:16:48 +0000	29,9492000000	-0,3536
Sun, 24 Jul 2016 14:15:02 +0000	30,3028000000	0
Fri, 22 Jul 2016 16:05:55 +0000	30,3028000000	+0,0045
Thu, 21 Jul 2016 21:32:51 +0000	30,2983000000	+0,0242
Thu, 21 Jul 2016 07:43:08 +0000	30,2741000000	+0,2234
Tue, 19 Jul 2016 00:02:51 +0000	30,0507000000	-0,1431
Sun, 17 Jul 2016 15:52:59 +0000	30,1938000000	0
Sat, 16 Jul 2016 01:02:02 +0000	30,1938000000	+0,2798
Thu, 30 Jun 2016 12:09:47 +0000	29,9140000000	-0,0258
Tue, 28 Jun 2016 20:06:00 +0000	29,9398000000	-0,0345
Mon, 27 Jun 2016 06:11:58 +0000	29,9743000000	-0,4554
Fri, 24 Jun 2016 05:43:43 +0000	30,4297000000	+0,967
Wed, 22 Jun 2016 20:04:48 +0000	29,4627000000	-0,0196
Wed, 22 Jun 2016 11:51:53 +0000	29,4823000000	+0,0106
Sat, 18 Jun 2016 19:37:59 +0000	29,4717000000	+0,1293
Fri, 10 Jun 2016 01:29:30 +0000	29,3424000000	+0,0753
Thu, 09 Jun 2016 09:24:32 +0000	29,2671000000	+0,1592
Fri, 03 Jun 2016 20:31:40 +0000	29,1079000000	-0,3807
Sat, 28 May 2016 19:49:35 +0000	29,4886000000	0
Sat, 28 May 2016 14:49:11 +0000	29,4886000000	+0,0458
Tue, 24 May 2016 02:30:41 +0000	29,4428000000	+0,0631
Fri, 20 May 2016 22:33:36 +0000	29,3797000000	-0,1345
Thu, 19 May 2016 15:17:15 +0000	29,5142000000	+0,3312
Mon, 09 May 2016 09:43:15 +0000	29,1830000000	+0,4243
Mon, 02 May 2016 17:52:22 +0000	28,7587000000	-0,6222
Wed, 27 Apr 2016 15:30:59 +0000	29,3809000000	-0,2946
Sun, 24 Apr 2016 21:25:09 +0000	29,6755000000	0
Sat, 23 Apr 2016 13:55:59 +0000	29,6755000000	+0,3406
Wed, 20 Apr 2016 15:25:01 +0000	29,3349000000	-0,1415
Mon, 18 Apr 2016 21:31:23 +0000	29,4764000000	-0,1097
Sat, 16 Apr 2016 11:59:51 +0000	29,5861000000	+0,1669
Wed, 13 Apr 2016 10:04:38 +0000	29,4192000000	+0,0217
Sat, 09 Apr 2016 23:52:34 +0000	29,3975000000	+0,0477
Wed, 06 Apr 2016 17:43:42 +0000	29,3498000000	-0,0252
Sun, 03 Apr 2016 20:25:23 +0000	29,3750000000	-0,1556
Fri, 01 Apr 2016 00:00:45 +0000	29,5306000000	-0,0201
Wed, 30 Mar 2016 22:00:24 +0000	29,5507000000	-0,4142
Thu, 24 Mar 2016 02:05:26 +0000	29,9649000000	+0,6935
Thu, 17 Mar 2016 12:18:14 +0000	29,2714000000	-0,2436
Sun, 13 Mar 2016 10:39:57 +0000	29,5150000000	-0,2015
Tue, 08 Mar 2016 16:12:51 +0000	29,7165000000	-0,2237
Sat, 05 Mar 2016 04:52:35 +0000	29,9402000000	+0,0774
Fri, 04 Mar 2016 15:59:05 +0000	29,8628000000	-0,3842
Wed, 02 Mar 2016 11:04:33 +0000	30,2470000000	+0,06
Mon, 29 Feb 2016 21:42:32 +0000	30,1870000000	+0,1914
Sun, 28 Feb 2016 18:44:19 +0000	29,9956000000	0
Sat, 27 Feb 2016 17:51:57 +0000	29,9956000000	+0,3655
Tue, 23 Feb 2016 09:47:27 +0000	29,6301000000	+0,3054
Sun, 21 Feb 2016 19:51:14 +0000	29,3247000000	0
Sat, 20 Feb 2016 06:20:21 +0000	29,3247000000	0
Fri, 19 Feb 2016 23:52:45 +0000	29,3247000000	-0,1913
Mon, 15 Feb 2016 22:12:36 +0000	29,5160000000	+0,4316
Thu, 11 Feb 2016 18:07:32 +0000	29,0844000000	-0,5453
Tue, 02 Feb 2016 23:58:48 +0000	29,6297000000	+0,4817
Thu, 28 Jan 2016 20:54:39 +0000	29,1480000000	-0,2111
Tue, 26 Jan 2016 13:26:09 +0000	29,3591000000	-0,1764
Mon, 25 Jan 2016 01:03:55 +0000	29,5355000000	+0,1376
Thu, 21 Jan 2016 22:52:53 +0000	29,3979000000	+0,1494
Sun, 17 Jan 2016 20:21:53 +0000	29,2485000000	-0,0315
Wed, 13 Jan 2016 14:29:30 +0000	29,2800000000	-0,313
Tue, 12 Jan 2016 03:07:03 +0000	29,5930000000	-0,0093
Sun, 10 Jan 2016 19:23:39 +0000	29,6023000000	-0,4788
Wed, 06 Jan 2016 14:58:34 +0000	30,0811000000	-0,5571
Tue, 05 Jan 2016 02:03:14 +0000	30,6382000000	-0,0011
Sat, 02 Jan 2016 20:07:22 +0000	30,6393000000	+0,099
Wed, 30 Dec 2015 06:30:10 +0000	30,5403000000	+0,2318
Mon, 28 Dec 2015 05:51:58 +0000	30,3085000000	-0,1917
Wed, 23 Dec 2015 20:04:12 +0000	30,5002000000	-0,2655
Sat, 19 Dec 2015 02:07:07 +0000	30,7657000000	-0,1079
Fri, 18 Dec 2015 10:36:32 +0000	30,8736000000	+0,4192
Tue, 15 Dec 2015 23:48:44 +0000	30,4544000000	+0,2077
Mon, 14 Dec 2015 10:09:06 +0000	30,2467000000	+0,1915
Sat, 12 Dec 2015 12:12:19 +0000	30,0552000000	-0,117
Tue, 08 Dec 2015 22:13:11 +0000	30,1722000000	-1,1898
Thu, 03 Dec 2015 10:26:14 +0000	31,3620000000	+0,3255
Tue, 01 Dec 2015 22:30:08 +0000	31,0365000000	-0,0277
Tue, 01 Dec 2015 15:38:36 +0000	31,0642000000	+0,2836
Sun, 29 Nov 2015 06:10:03 +0000	30,7806000000	-0,1634
Fri, 27 Nov 2015 12:02:50 +0000	30,9440000000	+0,23
Thu, 26 Nov 2015 03:54:48 +0000	30,7140000000	+0,108
Tue, 24 Nov 2015 13:18:25 +0000	30,6060000000	-0,2458
Sun, 22 Nov 2015 13:48:11 +0000	30,8518000000	+0,1149
Thu, 19 Nov 2015 06:13:25 +0000	30,7369000000	-0,0153
Sat, 14 Nov 2015 10:10:36 +0000	30,7522000000	+0,2233
Sun, 08 Nov 2015 07:57:53 +0000	30,5289000000	0
Sat, 07 Nov 2015 10:07:20 +0000	30,5289000000	+0,8363
Sun, 25 Oct 2015 17:26:03 +0000	29,6926000000	0
Sun, 25 Oct 2015 05:24:34 +0000	29,6926000000	+0,3131
Thu, 22 Oct 2015 13:36:32 +0000	29,3795000000	-0,0196
Sat, 17 Oct 2015 20:14:01 +0000	29,3991000000	+0,0849
Thu, 15 Oct 2015 23:13:16 +0000	29,3142000000	+0,0649
Sun, 11 Oct 2015 04:18:57 +0000	29,2493000000	+0,0153
Fri, 09 Oct 2015 10:04:21 +0000	29,2340000000	+0,0024
Tue, 06 Oct 2015 04:15:17 +0000	29,2316000000	+0,2176
Mon, 28 Sep 2015 16:46:10 +0000	29,0140000000	+0,0018
Sun, 27 Sep 2015 21:45:29 +0000	29,0122000000	0
Sun, 27 Sep 2015 14:21:16 +0000	29,0122000000	+0,062
Thu, 24 Sep 2015 21:58:09 +0000	28,9502000000	-0,2094
Mon, 21 Sep 2015 02:53:46 +0000	29,1596000000	-0,0102
Sat, 19 Sep 2015 03:51:11 +0000	29,1698000000	-0,4985
Sat, 12 Sep 2015 01:56:16 +0000	29,6683000000	-0,8177
Wed, 09 Sep 2015 19:32:15 +0000	30,4860000000	+0,3497
Tue, 25 Aug 2015 15:42:02 +0000	30,1363000000	-0,2227
Sat, 22 Aug 2015 03:10:11 +0000	30,3590000000	-0,3149
Fri, 21 Aug 2015 03:10:19 +0000	30,6739000000	-0,8634
Wed, 29 Jul 2015 12:17:20 +0000	31,5373000000	+0,1482
Wed, 29 Jul 2015 05:16:55 +0000	31,3891000000	-0,039
Tue, 28 Jul 2015 10:14:32 +0000	31,4281000000	+0,109
Thu, 16 Jul 2015 16:47:12 +0000	31,3191000000	-0,321
Tue, 14 Jul 2015 07:06:59 +0000	31,6401000000	+0,1657
Sat, 11 Jul 2015 19:56:15 +0000	31,4744000000	0
Sat, 11 Jul 2015 10:27:18 +0000	31,4744000000	-0,0891
Fri, 10 Jul 2015 17:11:43 +0000	31,5635000000	+0,2603
Mon, 06 Jul 2015 17:39:49 +0000	31,3032000000	+0,0288
Thu, 02 Jul 2015 06:17:27 +0000	31,2744000000	+0,2126
Wed, 01 Jul 2015 02:13:25 +0000	31,0618000000	+0,8422
Sun, 21 Jun 2015 16:28:37 +0000	30,2196000000	-1,7571
Sat, 13 Jun 2015 18:52:43 +0000	31,9767000000	+0,071
Tue, 09 Jun 2015 03:45:59 +0000	31,9057000000	-0,3324
Mon, 08 Jun 2015 03:09:50 +0000	32,2381000000	+0,0392
Sat, 06 Jun 2015 15:25:49 +0000	32,1989000000	+0,3623
Wed, 03 Jun 2015 15:14:53 +0000	31,8366000000	-1,1986
Mon, 01 Jun 2015 01:50:42 +0000	33,0352000000	-0,1949
Mon, 25 May 2015 16:53:01 +0000	33,2301000000	0
Sun, 24 May 2015 13:04:07 +0000	33,2301000000	0
Sat, 23 May 2015 09:16:00 +0000	33,2301000000	+0,8193
Mon, 18 May 2015 12:08:47 +0000	32,4108000000	+0,0798
Sat, 16 May 2015 23:59:15 +0000	32,3310000000	-0,6415
Mon, 11 May 2015 15:28:06 +0000	32,9725000000	+0,3108
Sun, 10 May 2015 09:09:00 +0000	32,6617000000	-0,5404
Tue, 28 Apr 2015 12:40:05 +0000	33,2021000000	+0,5523
Sat, 25 Apr 2015 18:51:39 +0000	32,6498000000	-0,7703
Tue, 21 Apr 2015 08:49:50 +0000	33,4201000000	-1,2804
Sun, 12 Apr 2015 17:08:19 +0000	34,7005000000	+0,5822
Wed, 08 Apr 2015 09:23:37 +0000	34,1183000000	-0,1921
Wed, 08 Apr 2015 01:08:50 +0000	34,3104000000	-0,316
Fri, 03 Apr 2015 22:54:03 +0000	34,6264000000	+1,9892
Sat, 28 Mar 2015 07:52:35 +0000	32,6372000000	+0,1066
Mon, 23 Mar 2015 07:55:00 +0000	32,5306000000	-1,0051
Fri, 20 Mar 2015 03:32:42 +0000	33,5357000000	-0,3563
Tue, 17 Mar 2015 18:35:27 +0000	33,8920000000	+2,6233
Tue, 24 Feb 2015 02:43:24 +0000	31,2687000000	+0,8885
Sun, 15 Feb 2015 19:15:31 +0000	30,3802000000	0
Sun, 15 Feb 2015 00:18:23 +0000	30,3802000000	0
Sat, 14 Feb 2015 16:26:12 +0000	30,3802000000	-0,7445
Sat, 07 Feb 2015 17:18:12 +0000	31,1247000000	-1,1264
Sat, 31 Jan 2015 10:51:15 +0000	32,2511000000	-2,5105
Mon, 05 Jan 2015 08:14:24 +0000	34,7616000000	+0,0244
Thu, 01 Jan 2015 01:21:16 +0000	34,7372000000	-0,1485
Tue, 09 Dec 2014 12:21:52 +0000	34,8857000000	-0,1743
Tue, 02 Dec 2014 06:17:36 +0000	35,0600000000	+0,0033
Fri, 28 Nov 2014 03:58:29 +0000	35,0567000000	-0,197
Tue, 25 Nov 2014 14:49:53 +0000	35,2537000000	+0,1986
Sat, 22 Nov 2014 07:48:35 +0000	35,0551000000	+0,3945
Thu, 20 Nov 2014 09:59:59 +0000	34,6606000000	-0,3015
Tue, 18 Nov 2014 03:19:35 +0000	34,9621000000	-0,2802
Sat, 15 Nov 2014 16:47:54 +0000	35,2423000000	-0,1773
Wed, 12 Nov 2014 11:57:51 +0000	35,4196000000	0
Wed, 12 Nov 2014 04:49:13 +0000	35,4196000000	-0,2343
Mon, 10 Nov 2014 00:26:02 +0000	35,6539000000	0
Sun, 09 Nov 2014 00:33:54 +0000	35,6539000000	+0,1267
Sun, 19 Oct 2014 13:07:20 +0000	35,5272000000	+0,3518
Thu, 16 Oct 2014 19:09:16 +0000	35,1754000000	-0,152
Wed, 15 Oct 2014 02:51:22 +0000	35,3274000000	-0,2546
Mon, 06 Oct 2014 20:07:57 +0000	35,5820000000	+0,1125
Fri, 03 Oct 2014 14:23:31 +0000	35,4695000000	-0,0906
Wed, 01 Oct 2014 14:06:18 +0000	35,5601000000	-0,4773
Mon, 29 Sep 2014 08:29:31 +0000	36,0374000000	0
Sun, 28 Sep 2014 03:21:21 +0000	36,0374000000	+0,1361
Sat, 06 Sep 2014 04:43:02 +0000	35,9013000000	+0,3081
Mon, 01 Sep 2014 23:04:57 +0000	35,5932000000	-0,3316
Tue, 26 Aug 2014 20:52:24 +0000	35,9248000000	+0,2537
Sat, 23 Aug 2014 13:10:04 +0000	35,6711000000	-0,135
Mon, 18 Aug 2014 01:10:19 +0000	35,8061000000	0
Sat, 16 Aug 2014 21:22:42 +0000	35,8061000000	-0,0499
Fri, 15 Aug 2014 06:31:39 +0000	35,8560000000	+0,251
Sun, 10 Aug 2014 10:01:12 +0000	35,6050000000	-0,0475
Fri, 08 Aug 2014 01:29:47 +0000	35,6525000000	+0,1844
Thu, 07 Aug 2014 05:43:44 +0000	35,4681000000	0
Wed, 06 Aug 2014 23:54:05 +0000	35,4681000000	+0,2822
Sat, 26 Jul 2014 09:36:28 +0000	35,1859000000	+0,4343
Mon, 21 Jul 2014 10:17:15 +0000	34,7516000000	0
Fri, 18 Jul 2014 20:00:43 +0000	34,7516000000	+0,0904
Wed, 16 Jul 2014 18:21:42 +0000	34,6612000000	+0,2887
Fri, 11 Jul 2014 20:13:38 +0000	34,3725000000	-0,0063
Thu, 10 Jul 2014 20:37:38 +0000	34,3788000000	-0,2095
Wed, 09 Jul 2014 13:16:46 +0000	34,5883000000	+0,0512
Fri, 04 Jul 2014 18:09:34 +0000	34,5371000000	-0,0465
Wed, 25 Jun 2014 04:35:07 +0000	34,5836000000	+0,0689
Tue, 24 Jun 2014 09:43:59 +0000	34,5147000000	-0,1512
Tue, 17 Jun 2014 02:36:27 +0000	34,6659000000	-0,4467
Mon, 16 Jun 2014 11:53:57 +0000	35,1126000000	+0,1579
Thu, 05 Jun 2014 09:40:05 +0000	34,9547000000	+0,043
Wed, 04 Jun 2014 09:30:24 +0000	34,9117000000	-0,1729
Thu, 29 May 2014 19:45:13 +0000	35,0846000000	-0,6805
Thu, 22 May 2014 21:12:22 +0000	35,7651000000	+0,733
Sun, 18 May 2014 08:01:37 +0000	35,0321000000	-0,5338
Thu, 08 May 2014 12:13:59 +0000	35,5659000000	-0,0944
Thu, 08 May 2014 04:08:13 +0000	35,6603000000	+0,3713
Sat, 26 Apr 2014 08:33:29 +0000	35,2890000000	-1,103
Tue, 22 Apr 2014 09:23:53 +0000	36,3920000000	+0,1309
Sat, 19 Apr 2014 07:20:19 +0000	36,2611000000	-0,0797
Mon, 07 Apr 2014 17:02:49 +0000	36,3408000000	+0,7496
Sat, 22 Mar 2014 21:40:12 +0000	35,5912000000	+0,2803
Sun, 16 Mar 2014 12:50:01 +0000	35,3109000000	+0,1403
Tue, 11 Mar 2014 20:08:16 +0000	35,1706000000	-0,5975
Mon, 10 Mar 2014 13:34:40 +0000	35,7681000000	+0,6879
Sat, 08 Mar 2014 08:08:51 +0000	35,0802000000	-0,0827
Tue, 04 Mar 2014 09:21:47 +0000	35,1629000000	+0,1688
Sun, 02 Mar 2014 13:36:48 +0000	34,9941000000	0
Sat, 01 Mar 2014 19:33:31 +0000	34,9941000000	-0,3238
Thu, 27 Feb 2014 05:41:39 +0000	35,3179000000	-0,1621
Fri, 21 Feb 2014 14:36:49 +0000	35,4800000000	-0,5172
Sun, 16 Feb 2014 21:05:45 +0000	35,9972000000	-0,17
Sun, 26 Jan 2014 18:08:41 +0000	36,1672000000	0
Sun, 26 Jan 2014 04:42:38 +0000	36,1672000000	-0,6115
Sun, 19 Jan 2014 11:05:08 +0000	36,7787000000	+0,2158
Wed, 01 Jan 2014 23:50:32 +0000	36,5629000000	-0,3172
Sat, 28 Dec 2013 07:06:48 +0000	36,8801000000	+0,0467
Thu, 26 Dec 2013 13:19:01 +0000	36,8334000000	+0,0058
Wed, 25 Dec 2013 23:52:43 +0000	36,8276000000	-0,8698
Tue, 17 Dec 2013 19:34:44 +0000	37,6974000000	+0,669
Thu, 12 Dec 2013 07:43:21 +0000	37,0284000000	-0,1181
Sat, 07 Dec 2013 21:16:05 +0000	37,1465000000	0
Sun, 03 Nov 2013 08:29:40 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:11:51 +0000	0,0000000000	0
Sat, 19 Oct 2013 12:33:28 +0000	0,0000000000	0
Mon, 14 Oct 2013 07:12:00 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:40:50 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:09:21 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:31:09 +0000	0,0000000000	0
Mon, 09 Sep 2013 02:17:31 +0000	0,0000000000	0
Sun, 08 Sep 2013 08:27:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:27:06 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:52:28 +0000	0,0000000000	0
Thu, 08 Aug 2013 21:01:46 +0000	0,0000000000	0
Wed, 31 Jul 2013 16:34:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 19:39:12 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:04:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 00:40:50 +0000	0,0000000000	0
Thu, 25 Jul 2013 04:08:06 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:34:22 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:14:39 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:18:11 +0000	0,0000000000	0
Mon, 15 Jul 2013 20:36:14 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:19:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:31:17 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:27:24 +0000	0,0000000000	0
Sat, 29 Jun 2013 18:43:12 +0000	0,0000000000	0
Sun, 23 Jun 2013 22:04:49 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:41:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:24:52 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:36:58 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:45:36 +0000	0,0000000000	0
Wed, 29 May 2013 14:53:32 +0000	0,0000000000	0
Sat, 25 May 2013 17:13:15 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:11 +0000	0,0000000000	0
Tue, 21 May 2013 05:50:59 +0000	0,0000000000	0
Sun, 19 May 2013 09:30:59 +0000	0,0000000000	0
Mon, 13 May 2013 23:02:47 +0000	0,0000000000	0
Sat, 04 May 2013 00:56:15 +0000	0,0000000000	0
Tue, 23 Apr 2013 22:48:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:32:16 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:49:14 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:46:07 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:31:30 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:50:08 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:34:41 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:57:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 21:42:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:50:30 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:55:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:56:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:15:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:55:54 +0000	0,0000000000	0
Thu, 07 Feb 2013 17:55:07 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:32:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:32:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:06:16 +0000	0,0000000000	0
Sun, 20 Jan 2013 13:02:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:29:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:43:42 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:23:55 +0000	0,0000000000	0
Fri, 30 Nov 2012 16:30:21 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:23:27 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:24:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:21:01 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:58:40 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:16 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:09:21 +0000	0,0000000000	0
Mon, 27 Aug 2012 17:55:44 +0000	0,0000000000	0
Sun, 05 Aug 2012 22:54:50 +0000	0,0000000000	0
Sun, 05 Aug 2012 17:32:47 +0000	0,0000000000	0
Thu, 05 Jul 2012 19:54:52 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:22:49 +0000	0,0000000000	0
Sun, 17 Jun 2012 13:05:33 +0000	0,0000000000	0
Sat, 16 Jun 2012 14:57:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:47:35 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:20:44 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:02:54 +0000	0,0000000000	0
Tue, 29 May 2012 14:38:10 +0000	0,0000000000	0
Sun, 27 May 2012 22:06:13 +0000	0,0000000000	0
Sun, 20 May 2012 05:41:16 +0000	0,0000000000	0
Tue, 15 May 2012 10:54:23 +0000	0,0000000000	0
Mon, 14 May 2012 02:36:43 +0000	0,0000000000	0
Mon, 30 Apr 2012 12:08:09 +0000	0,0000000000	0
Sun, 29 Apr 2012 18:53:49 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:05 +0000	0,0000000000	0
Mon, 09 Apr 2012 16:41:18 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:24:29 +0000	0,0000000000	0
Fri, 23 Mar 2012 16:43:15 +0000	0,0000000000	0
Wed, 15 Feb 2012 12:43:44 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:09:20 +0000	0,0000000000	0
Wed, 25 Jan 2012 20:21:36 +0000	0,0000000000	0
Wed, 25 Jan 2012 12:34:12 +0000	0,0000000000	0
Wed, 11 Jan 2012 19:10:15 +0000	0,0000000000	0
Wed, 28 Dec 2011 03:30:33 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:31:01 +0000	0,0000000000	0
Wed, 07 Dec 2011 20:26:53 +0000	0,0000000000	0
Mon, 05 Dec 2011 02:47:28 +0000	0,0000000000	0
Fri, 11 Nov 2011 20:39:10 +0000	0,0000000000	0
Fri, 04 Nov 2011 08:46:52 +0000	0,0000000000	0
Wed, 26 Oct 2011 06:58:59 +0000	0,0000000000	0
Tue, 11 Oct 2011 11:17:41 +0000	0,0000000000	0
Tue, 04 Oct 2011 17:38:46 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:54:52 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:34:51 +0000	0,0000000000	0
Mon, 12 Sep 2011 14:17:41 +0000	0,0000000000	0
Tue, 06 Sep 2011 00:19:22 +0000	0,0000000000	0
Fri, 26 Aug 2011 23:48:47 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:24:25 +0000	0,0000000000	0
Tue, 23 Aug 2011 14:24:21 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:14:45 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:01:15 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:11:27 +0000	0,0000000000	0
Wed, 10 Aug 2011 11:49:17 +0000	0,0000000000	0
Sun, 07 Aug 2011 11:34:42 +0000	0,0000000000	0
Mon, 04 Jul 2011 10:02:57 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:31:07 +0000	0,0000000000	0
Sun, 08 May 2011 14:44:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MDL в XOF обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 08:16:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Франк КФА ВСЕАО

Примечание: График курса обмена валют Молдавский лей/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Франк КФА ВСЕАО в течение 2511 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).