Обмен валюты

MDL/XOF


Обменный курс на сегодня для MDL/XOF является MDL за XOF, это означает, что с 100 Молдавский лей можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или XOF.
  


MDL в XOF обменного курса

Дата Обменный курс Вариация
increased 32,0718000000 +0,0291
decreased 32,0427000000 -0,0041
increased 32,0468000000 +0,2415
decreased 31,8053000000 -0,7791
decreased 32,5844000000 -0,2448
increased 32,8292000000 +0,6369
increased 32,1923000000 +0,4027
increased 31,7896000000 +0,1625
increased 31,6271000000 +0,1468
increased 31,4803000000 +0,0215
decreased 31,4588000000 -0,0035
increased 31,4623000000 +0,4209
increased 31,0414000000 +0,0319
increased 31,0095000000 +0,0917
decreased 30,9178000000 -0,0312
decreased 30,9490000000 -0,171
increased 31,1200000000 +0,3227
decreased 30,7973000000 -0,3126
decreased 31,1099000000 -0,0473
decreased 31,1572000000 -0,0092
increased 31,1664000000 +0,0813
increased 31,0851000000 +0,2214
increased 30,8637000000 +0,0181
decreased 30,8456000000 -0,4655
increased 31,3111000000 +0,1893
not_changed 31,1218000000 0
decreased 31,1218000000 -0,1595
decreased 31,2813000000 -0,823
increased 32,1043000000 +0,8852
not_changed 31,2191000000 0
increased 31,2191000000 +0,0486
decreased 31,1705000000 -0,3653
not_changed 31,5358000000 0
decreased 31,5358000000 -0,0242
decreased 31,5600000000 -0,4533
decreased 32,0133000000 -0,0977
decreased 32,1110000000 -0,0268
increased 32,1378000000 +0,0725
decreased 32,0653000000 -0,1372
decreased 32,2025000000 -0,0716
increased 32,2741000000 +0,0857
decreased 32,1884000000 -0,1895
increased 32,3779000000 +0,0162
decreased 32,3617000000 -0,0406
decreased 32,4023000000 -0,0716
decreased 32,4739000000 -0,0254
not_changed 32,4993000000 0
increased 32,4993000000 +0,3172
decreased 32,1821000000 -0,1131
increased 32,2952000000 +0,429
increased 31,8662000000 +0,1612
increased 31,7050000000 +0,1457
increased 31,5593000000 +0,0022
decreased 31,5571000000 -0,2187
decreased 31,7758000000 -0,4379
increased 32,2137000000 +0,0152
decreased 32,1985000000 -0,0324
increased 32,2309000000 +0,3642
increased 31,8667000000 +0,0278
increased 31,8389000000 +0,2088
decreased 31,6301000000 -0,0243
increased 31,6544000000 +0,2937
decreased 31,3607000000 -0,2073
increased 31,5680000000 +0,1695
decreased 31,3985000000 -0,0495
decreased 31,4480000000 -0,0017
increased 31,4497000000 +0,0296
decreased 31,4201000000 -0,2964
increased 31,7165000000 +0,0805
increased 31,6360000000 +0,2704
increased 31,3656000000 +0,1678
decreased 31,1978000000 -0,2781
increased 31,4759000000 +0,0743
increased 31,4016000000 +0,0195
increased 31,3821000000 +0,0846
increased 31,2975000000 +0,066
decreased 31,2315000000 -0,1453
increased 31,3768000000 +0,2782
decreased 31,0986000000 -0,1783
increased 31,2769000000 +0,251
increased 31,0259000000 +0,0569
not_changed 30,9690000000 0
increased 30,9690000000 +0,001
decreased 30,9680000000 -0,1172
not_changed 31,0852000000 0
not_changed 31,0852000000 0
increased 31,0852000000 +0,0428
increased 31,0424000000 +0,1629
increased 30,8795000000 +0,074
decreased 30,8055000000 -0,2137
decreased 31,0192000000 -0,1186
increased 31,1378000000 +0,0547
increased 31,0831000000 +0,0285
increased 31,0546000000 +0,026
decreased 31,0286000000 -0,2762
decreased 31,3048000000 -0,2827
increased 31,5875000000 +0,0476
decreased 31,5399000000 -0,1114
increased 31,6513000000 +0,0319
increased 31,6194000000 +0,6581
not_changed 30,9613000000 0
not_changed 30,9613000000 0
increased 30,9613000000 +0,1661
decreased 30,7952000000 -0,0276
decreased 30,8228000000 -0,123
not_changed 30,9458000000 0
increased 30,9458000000 +0,3993
not_changed 30,5465000000 0
increased 30,5465000000 +0,1664
decreased 30,3801000000 -0,0394
decreased 30,4195000000 -0,0803
decreased 30,4998000000 -0,0398
decreased 30,5396000000 -0,1587
not_changed 30,6983000000 0
not_changed 30,6983000000 0
not_changed 30,6983000000 0
increased 30,6983000000 +0,3435
decreased 30,3548000000 -0,4022
not_changed 30,7570000000 0
increased 30,7570000000 +0,2776
decreased 30,4794000000 -0,3271
not_changed 30,8065000000 0
increased 30,8065000000 +0,4213
increased 30,3852000000 +0,1073
decreased 30,2779000000 -0,1371
not_changed 30,4150000000 0
increased 30,4150000000 +0,4426
increased 29,9724000000 +0,1276
decreased 29,8448000000 -0,1127
decreased 29,9575000000 -0,2932
not_changed 30,2507000000 0
increased 30,2507000000 +0,0359
increased 30,2148000000 +0,172
decreased 30,0428000000 -0,2135
increased 30,2563000000 +0,089
increased 30,1673000000 +0,3907
decreased 29,7766000000 -0,002
increased 29,7786000000 +0,0654
not_changed 29,7132000000 0
increased 29,7132000000 +0,0498
not_changed 29,6634000000 0
decreased 29,6634000000 -0,0082
increased 29,6716000000 +0,0044
increased 29,6672000000 +0,1099
increased 29,5573000000 +0,055
not_changed 29,5023000000 0
decreased 29,5023000000 -0,0932
decreased 29,5955000000 -0,0076
decreased 29,6031000000 -0,2101
decreased 29,8132000000 -0,136
not_changed 29,9492000000 0
decreased 29,9492000000 -0,3536
not_changed 30,3028000000 0
increased 30,3028000000 +0,0045
increased 30,2983000000 +0,0242
increased 30,2741000000 +0,2234
decreased 30,0507000000 -0,1431
not_changed 30,1938000000 0
increased 30,1938000000 +0,2798
decreased 29,9140000000 -0,0258
decreased 29,9398000000 -0,0345
decreased 29,9743000000 -0,4554
increased 30,4297000000 +0,967
decreased 29,4627000000 -0,0196
increased 29,4823000000 +0,0106
increased 29,4717000000 +0,1293
increased 29,3424000000 +0,0753
increased 29,2671000000 +0,1592
decreased 29,1079000000 -0,3807
not_changed 29,4886000000 0
increased 29,4886000000 +0,0458
increased 29,4428000000 +0,0631
decreased 29,3797000000 -0,1345
increased 29,5142000000 +0,3312
increased 29,1830000000 +0,4243
decreased 28,7587000000 -0,6222
decreased 29,3809000000 -0,2946
not_changed 29,6755000000 0
increased 29,6755000000 +0,3406
decreased 29,3349000000 -0,1415
decreased 29,4764000000 -0,1097
increased 29,5861000000 +0,1669
increased 29,4192000000 +0,0217
increased 29,3975000000 +0,0477
decreased 29,3498000000 -0,0252
decreased 29,3750000000 -0,1556
decreased 29,5306000000 -0,0201
decreased 29,5507000000 -0,4142
increased 29,9649000000 +0,6935
decreased 29,2714000000 -0,2436
decreased 29,5150000000 -0,2015
decreased 29,7165000000 -0,2237
increased 29,9402000000 +0,0774
decreased 29,8628000000 -0,3842
increased 30,2470000000 +0,06
increased 30,1870000000 +0,1914
not_changed 29,9956000000 0
increased 29,9956000000 +0,3655
increased 29,6301000000 +0,3054
not_changed 29,3247000000 0
not_changed 29,3247000000 0
decreased 29,3247000000 -0,1913
increased 29,5160000000 +0,4316
decreased 29,0844000000 -0,5453
increased 29,6297000000 +0,4817
decreased 29,1480000000 -0,2111
decreased 29,3591000000 -0,1764
increased 29,5355000000 +0,1376
increased 29,3979000000 +0,1494
decreased 29,2485000000 -0,0315
decreased 29,2800000000 -0,313
decreased 29,5930000000 -0,0093
decreased 29,6023000000 -0,4788
decreased 30,0811000000 -0,5571
decreased 30,6382000000 -0,0011
increased 30,6393000000 +0,099
increased 30,5403000000 +0,2318
decreased 30,3085000000 -0,1917
decreased 30,5002000000 -0,2655
decreased 30,7657000000 -0,1079
increased 30,8736000000 +0,4192
increased 30,4544000000 +0,2077
increased 30,2467000000 +0,1915
decreased 30,0552000000 -0,117
decreased 30,1722000000 -1,1898
increased 31,3620000000 +0,3255
decreased 31,0365000000 -0,0277
increased 31,0642000000 +0,2836
decreased 30,7806000000 -0,1634
increased 30,9440000000 +0,23
increased 30,7140000000 +0,108
decreased 30,6060000000 -0,2458
increased 30,8518000000 +0,1149
decreased 30,7369000000 -0,0153
increased 30,7522000000 +0,2233
not_changed 30,5289000000 0
increased 30,5289000000 +0,8363
not_changed 29,6926000000 0
increased 29,6926000000 +0,3131
decreased 29,3795000000 -0,0196
increased 29,3991000000 +0,0849
increased 29,3142000000 +0,0649
increased 29,2493000000 +0,0153
increased 29,2340000000 +0,0024
increased 29,2316000000 +0,2176
increased 29,0140000000 +0,0018
not_changed 29,0122000000 0
increased 29,0122000000 +0,062
decreased 28,9502000000 -0,2094
decreased 29,1596000000 -0,0102
decreased 29,1698000000 -0,4985
decreased 29,6683000000 -0,8177
increased 30,4860000000 +0,3497
decreased 30,1363000000 -0,2227
decreased 30,3590000000 -0,3149
decreased 30,6739000000 -0,8634
increased 31,5373000000 +0,1482
decreased 31,3891000000 -0,039
increased 31,4281000000 +0,109
decreased 31,3191000000 -0,321
increased 31,6401000000 +0,1657
not_changed 31,4744000000 0
decreased 31,4744000000 -0,0891
increased 31,5635000000 +0,2603
increased 31,3032000000 +0,0288
increased 31,2744000000 +0,2126
increased 31,0618000000 +0,8422
decreased 30,2196000000 -1,7571
increased 31,9767000000 +0,071
decreased 31,9057000000 -0,3324
increased 32,2381000000 +0,0392
increased 32,1989000000 +0,3623
decreased 31,8366000000 -1,1986
decreased 33,0352000000 -0,1949
not_changed 33,2301000000 0
not_changed 33,2301000000 0
increased 33,2301000000 +0,8193
increased 32,4108000000 +0,0798
decreased 32,3310000000 -0,6415
increased 32,9725000000 +0,3108
decreased 32,6617000000 -0,5404
increased 33,2021000000 +0,5523
decreased 32,6498000000 -0,7703
decreased 33,4201000000 -1,2804
increased 34,7005000000 +0,5822
decreased 34,1183000000 -0,1921
decreased 34,3104000000 -0,316
increased 34,6264000000 +1,9892
increased 32,6372000000 +0,1066
decreased 32,5306000000 -1,0051
decreased 33,5357000000 -0,3563
increased 33,8920000000 +2,6233
increased 31,2687000000 +0,8885
not_changed 30,3802000000 0
not_changed 30,3802000000 0
decreased 30,3802000000 -0,7445
decreased 31,1247000000 -1,1264
decreased 32,2511000000 -2,5105
increased 34,7616000000 +0,0244
decreased 34,7372000000 -0,1485
decreased 34,8857000000 -0,1743
increased 35,0600000000 +0,0033
decreased 35,0567000000 -0,197
increased 35,2537000000 +0,1986
increased 35,0551000000 +0,3945
decreased 34,6606000000 -0,3015
decreased 34,9621000000 -0,2802
decreased 35,2423000000 -0,1773
not_changed 35,4196000000 0
decreased 35,4196000000 -0,2343
not_changed 35,6539000000 0
increased 35,6539000000 +0,1267
increased 35,5272000000 +0,3518
decreased 35,1754000000 -0,152
decreased 35,3274000000 -0,2546
increased 35,5820000000 +0,1125
decreased 35,4695000000 -0,0906
decreased 35,5601000000 -0,4773
not_changed 36,0374000000 0
increased 36,0374000000 +0,1361
increased 35,9013000000 +0,3081
decreased 35,5932000000 -0,3316
increased 35,9248000000 +0,2537
decreased 35,6711000000 -0,135
not_changed 35,8061000000 0
decreased 35,8061000000 -0,0499
increased 35,8560000000 +0,251
decreased 35,6050000000 -0,0475
increased 35,6525000000 +0,1844
not_changed 35,4681000000 0
increased 35,4681000000 +0,2822
increased 35,1859000000 +0,4343
not_changed 34,7516000000 0
increased 34,7516000000 +0,0904
increased 34,6612000000 +0,2887
decreased 34,3725000000 -0,0063
decreased 34,3788000000 -0,2095
increased 34,5883000000 +0,0512
decreased 34,5371000000 -0,0465
increased 34,5836000000 +0,0689
decreased 34,5147000000 -0,1512
decreased 34,6659000000 -0,4467
increased 35,1126000000 +0,1579
increased 34,9547000000 +0,043
decreased 34,9117000000 -0,1729
decreased 35,0846000000 -0,6805
increased 35,7651000000 +0,733
decreased 35,0321000000 -0,5338
decreased 35,5659000000 -0,0944
increased 35,6603000000 +0,3713
decreased 35,2890000000 -1,103
increased 36,3920000000 +0,1309
decreased 36,2611000000 -0,0797
increased 36,3408000000 +0,7496
increased 35,5912000000 +0,2803
increased 35,3109000000 +0,1403
decreased 35,1706000000 -0,5975
increased 35,7681000000 +0,6879
decreased 35,0802000000 -0,0827
increased 35,1629000000 +0,1688
not_changed 34,9941000000 0
decreased 34,9941000000 -0,3238
decreased 35,3179000000 -0,1621
decreased 35,4800000000 -0,5172
decreased 35,9972000000 -0,17
not_changed 36,1672000000 0
decreased 36,1672000000 -0,6115
increased 36,7787000000 +0,2158
decreased 36,5629000000 -0,3172
increased 36,8801000000 +0,0467
increased 36,8334000000 +0,0058
decreased 36,8276000000 -0,8698
increased 37,6974000000 +0,669
decreased 37,0284000000 -0,1181
not_changed 37,1465000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MDL в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Франк КФА ВСЕАО

Примечание: График курса обмена валют Молдавский лей/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Франк КФА ВСЕАО в течение 2511 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).