Обмен валюты

MDL/YER


Обменный курс на сегодня для MDL/YER является MDL за YER, это означает, что с 100 Молдавский лей можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или YER.
  


MDL в YER обменного курса

Дата Обменный курс Вариация
decreased 14,4873000000 -0,0675
increased 14,5548000000 +0,0355
increased 14,5193000000 +0,2283
increased 14,2910000000 +0,0171
increased 14,2739000000 +0,0016
decreased 14,2723000000 -0,0036
increased 14,2759000000 +0,0374
increased 14,2385000000 +0,0257
decreased 14,2128000000 -0,0323
increased 14,2451000000 +0,1024
increased 14,1427000000 +0,0876
increased 14,0551000000 +0,093
decreased 13,9621000000 -0,0441
increased 14,0062000000 +0,0104
decreased 13,9958000000 -0,0239
decreased 14,0197000000 -0,0264
increased 14,0461000000 +0,2261
decreased 13,8200000000 -0,0229
decreased 13,8429000000 -0,0053
increased 13,8482000000 +0,0521
decreased 13,7961000000 -0,0283
increased 13,8244000000 +0,032
not_changed 13,7924000000 0
decreased 13,7924000000 -0,0059
decreased 13,7983000000 -0,0073
decreased 13,8056000000 -0,0727
increased 13,8783000000 +0,048
increased 13,8303000000 +0,1703
decreased 13,6600000000 -0,1265
decreased 13,7865000000 -0,022
increased 13,8085000000 +0,0233
not_changed 13,7852000000 0
increased 13,7852000000 +0,0076
increased 13,7776000000 +0,02
not_changed 13,7576000000 0
not_changed 13,7576000000 0
decreased 13,7576000000 -0,0004
increased 13,7580000000 +0,016
increased 13,7420000000 +0,0221
increased 13,7199000000 +0,0102
decreased 13,7097000000 -0,0164
increased 13,7261000000 +0,0498
increased 13,6763000000 +0,1876
increased 13,4887000000 +0,1633
increased 13,3254000000 +0,0259
increased 13,2995000000 +0,15
increased 13,1495000000 +0,0517
increased 13,0978000000 +0,053
increased 13,0448000000 +0,0735
increased 12,9713000000 +0,0315
decreased 12,9398000000 -0,0266
increased 12,9664000000 +0,0019
increased 12,9645000000 +0,0042
decreased 12,9603000000 -0,0164
increased 12,9767000000 +0,0043
increased 12,9724000000 +0,0054
increased 12,9670000000 +0,0622
not_changed 12,9048000000 0
decreased 12,9048000000 -0,0013
increased 12,9061000000 +0,0339
increased 12,8722000000 +0,0057
decreased 12,8665000000 -0,0232
increased 12,8897000000 +0,0495
increased 12,8402000000 +0,0791
not_changed 12,7611000000 0
not_changed 12,7611000000 0
increased 12,7611000000 +0,0387
increased 12,7224000000 +0,0225
not_changed 12,6999000000 0
increased 12,6999000000 +0,0354
decreased 12,6645000000 -0,0026
increased 12,6671000000 +0,0155
increased 12,6516000000 +0,0317
not_changed 12,6199000000 0
not_changed 12,6199000000 0
increased 12,6199000000 +0,0178
increased 12,6021000000 +0,0317
decreased 12,5704000000 -0,019
increased 12,5894000000 +0,0959
increased 12,4935000000 +0,0175
decreased 12,4760000000 -0,0629
decreased 12,5389000000 -0,0126
increased 12,5515000000 +0,0419
decreased 12,5096000000 -0,0608
decreased 12,5704000000 -0,0127
increased 12,5831000000 +0,0408
decreased 12,5423000000 -0,0065
decreased 12,5488000000 -0,0311
increased 12,5799000000 +0,0536
not_changed 12,5263000000 0
not_changed 12,5263000000 0
not_changed 12,5263000000 0
increased 12,5263000000 +0,025
increased 12,5013000000 +0,0436
increased 12,4577000000 +0,0031
increased 12,4546000000 +0,0253
not_changed 12,4293000000 0
increased 12,4293000000 +0,0189
decreased 12,4104000000 -0,0349
increased 12,4453000000 +0,0851
decreased 12,3602000000 -0,0299
decreased 12,3901000000 -0,1667
decreased 12,5568000000 -0,0238
increased 12,5806000000 +0,1698
decreased 12,4108000000 -0,0383
increased 12,4491000000 +0,0161
decreased 12,4330000000 -0,0123
decreased 12,4453000000 10
increased 12,4454000000 +0,0421
increased 12,4033000000 +0,0273
decreased 12,3760000000 -0,0077
increased 12,3837000000 +0,0517
decreased 12,3320000000 -0,0334
decreased 12,3654000000 -0,0061
decreased 12,3715000000 -0,0361
increased 12,4076000000 +0,0187
increased 12,3889000000 +0,0325
decreased 12,3564000000 -0,0829
increased 12,4393000000 +0,0744
decreased 12,3649000000 -0,2536
increased 12,6185000000 +0,0395
increased 12,5790000000 +0,0989
decreased 12,4801000000 -0,0256
decreased 12,5057000000 -0,07
decreased 12,5757000000 -0,0239
decreased 12,5996000000 -0,0193
decreased 12,6189000000 -0,0332
not_changed 12,6521000000 0
decreased 12,6521000000 -0,0096
not_changed 12,6617000000 0
decreased 12,6617000000 -0,0436
not_changed 12,7053000000 0
increased 12,7053000000 +0,0419
not_changed 12,6634000000 0
decreased 12,6634000000 -0,0231
decreased 12,6865000000 -0,0787
not_changed 12,7652000000 0
increased 12,7652000000 +0,0875
increased 12,6777000000 +0,0005
not_changed 12,6772000000 0
decreased 12,6772000000 -0,0054
increased 12,6826000000 +0,0262
decreased 12,6564000000 -0,0095
decreased 12,6659000000 -0,0123
increased 12,6782000000 +0,0003
increased 12,6779000000 +0,0472
decreased 12,6307000000 -0,0296
decreased 12,6603000000 -0,0134
not_changed 12,6737000000 0
increased 12,6737000000 +0,0288
decreased 12,6449000000 -0,0294
not_changed 12,6743000000 0
increased 12,6743000000 +0,0029
decreased 12,6714000000 -0,0247
increased 12,6961000000 +0,0006
increased 12,6955000000 +0,002
increased 12,6935000000 +0,0463
decreased 12,6472000000 -0,0483
increased 12,6955000000 +0,0054
increased 12,6901000000 +0,0266
decreased 12,6635000000 -0,0134
increased 12,6769000000 +0,0134
increased 12,6635000000 +0,0257
not_changed 12,6378000000 0
decreased 12,6378000000 -0,0384
increased 12,6762000000 +0,032
increased 12,6442000000 +0,1306
not_changed 12,5136000000 0
decreased 12,5136000000 -0,1242
decreased 12,6378000000 -0,0026
not_changed 12,6404000000 0
increased 12,6404000000 +0,0353
increased 12,6051000000 +0,0054
decreased 12,5997000000 -0,1347
increased 12,7344000000 +0,0896
decreased 12,6448000000 -0,0507
increased 12,6955000000 +0,0636
decreased 12,6319000000 -0,0278
increased 12,6597000000 +0,0111
decreased 12,6486000000 -0,024
increased 12,6726000000 +0,0162
increased 12,6564000000 +0,0165
increased 12,6399000000 +0,0351
increased 12,6048000000 +0,0807
not_changed 12,5241000000 0
not_changed 12,5241000000 0
decreased 12,5241000000 -0,0397
decreased 12,5638000000 -0,1317
increased 12,6955000000 +0,0084
increased 12,6871000000 +0,0364
decreased 12,6507000000 -0,0491
increased 12,6998000000 +1,7288
decreased 10,9710000000 -0,0403
increased 11,0113000000 +0,0587
decreased 10,9526000000 -0,0216
not_changed 10,9742000000 0
decreased 10,9742000000 -0,0442
increased 11,0184000000 +0,0488
decreased 10,9696000000 -0,0094
increased 10,9790000000 +0,0677
increased 10,9113000000 +0,1332
increased 10,7781000000 +0,0128
decreased 10,7653000000 -0,0063
increased 10,7716000000 +0,0056
increased 10,7660000000 +0,0482
decreased 10,7178000000 -0,0536
increased 10,7714000000 +0,0739
decreased 10,6975000000 -0,0394
decreased 10,7369000000 -0,0513
not_changed 10,7882000000 0
decreased 10,7882000000 -0,0053
not_changed 10,7935000000 0
increased 10,7935000000 +0,008
decreased 10,7855000000 -0,0453
increased 10,8308000000 +0,374
increased 10,4568000000 +0,0366
increased 10,4202000000 +0,006
decreased 10,4142000000 -0,0416
increased 10,4558000000 +0,0047
decreased 10,4511000000 -0,0395
increased 10,4906000000 +0,0338
not_changed 10,4568000000 0
increased 10,4568000000 +0,0672
decreased 10,3896000000 -0,0856
decreased 10,4752000000 -0,1314
not_changed 10,6066000000 0
not_changed 10,6066000000 0
increased 10,6066000000 +0,0152
decreased 10,5914000000 -0,1753
decreased 10,7667000000 -0,1534
decreased 10,9201000000 -0,044
decreased 10,9641000000 -0,012
increased 10,9761000000 +0,0537
increased 10,9224000000 +0,0252
decreased 10,8972000000 -0,012
decreased 10,9092000000 -0,0437
not_changed 10,9529000000 0
increased 10,9529000000 +0,0026
increased 10,9503000000 +0,0695
increased 10,8808000000 +0,0417
not_changed 10,8391000000 0
increased 10,8391000000 +0,0323
increased 10,8068000000 +0,0082
increased 10,7986000000 +0,0324
decreased 10,7662000000 -0,0087
decreased 10,7749000000 -0,0367
increased 10,8116000000 +0,1285
increased 10,6831000000 +0,0184
decreased 10,6647000000 -0,0154
decreased 10,6801000000 -0,0803
decreased 10,7604000000 -0,0927
decreased 10,8531000000 -0,0119
increased 10,8650000000 +0,0986
decreased 10,7664000000 -0,0052
increased 10,7716000000 +0,0724
decreased 10,6992000000 -0,0674
decreased 10,7666000000 -0,1246
decreased 10,8912000000 -0,0397
increased 10,9309000000 +0,0088
decreased 10,9221000000 -0,0055
increased 10,9276000000 +0,0439
not_changed 10,8837000000 0
increased 10,8837000000 +0,0736
increased 10,8101000000 +0,0653
increased 10,7448000000 +0,0348
decreased 10,7100000000 -0,0041
decreased 10,7141000000 -0,0336
increased 10,7477000000 +0,0243
increased 10,7234000000 +0,0299
increased 10,6935000000 +0,038
not_changed 10,6555000000 0
increased 10,6555000000 +0,0039
decreased 10,6516000000 -0,1091
decreased 10,7607000000 -0,0494
increased 10,8101000000 +0,0529
not_changed 10,7572000000 0
decreased 10,7572000000 -0,264
decreased 11,0212000000 -0,1536
increased 11,1748000000 +0,0832
not_changed 11,0916000000 0
decreased 11,0916000000 -0,1888
decreased 11,2804000000 -0,0456
decreased 11,3260000000 -0,0014
increased 11,3274000000 +0,0381
decreased 11,2893000000 -0,0103
decreased 11,2996000000 -0,048
increased 11,3476000000 +0,0296
increased 11,3180000000 +0,0347
decreased 11,2833000000 -0,1917
increased 11,4750000000 +0,0141
decreased 11,4609000000 -0,063
increased 11,5239000000 +0,1385
increased 11,3854000000 +0,0553
not_changed 11,3301000000 0
increased 11,3301000000 +0,0331
increased 11,2970000000 +0,0136
increased 11,2834000000 +0,0145
decreased 11,2689000000 -0,1576
increased 11,4265000000 +0,0436
decreased 11,3829000000 -0,1367
increased 11,5196000000 +0,2359
increased 11,2837000000 +0,0013
decreased 11,2824000000 -0,0578
decreased 11,3402000000 -0,0041
decreased 11,3443000000 -0,1049
decreased 11,4492000000 -0,0944
not_changed 11,5436000000 0
not_changed 11,5436000000 0
increased 11,5436000000 +0,0267
increased 11,5169000000 +0,2742
decreased 11,2427000000 -0,5659
decreased 11,8086000000 -0,0014
decreased 11,8100000000 -0,0235
increased 11,8335000000 +0,1036
increased 11,7299000000 +0,006
decreased 11,7239000000 -0,2725
decreased 11,9964000000 -0,1136
decreased 12,1100000000 -0,0903
increased 12,2003000000 +0,1548
increased 12,0455000000 +0,0504
increased 11,9951000000 +0,07
increased 11,9251000000 +0,0524
increased 11,8727000000 +0,0161
increased 11,8566000000 +0,2169
not_changed 11,6397000000 0
not_changed 11,6397000000 0
decreased 11,6397000000 -0,0235
decreased 11,6632000000 -0,4928
increased 12,1560000000 +0,0384
increased 12,1176000000 +0,4648
increased 11,6528000000 +0,1493
decreased 11,5035000000 -0,0094
not_changed 11,5129000000 0
decreased 11,5129000000 -0,3042
not_changed 11,8171000000 0
increased 11,8171000000 +0,0495
decreased 11,7676000000 -0,049
not_changed 11,8166000000 0
increased 11,8166000000 +0,1464
increased 11,6702000000 +0,3577
decreased 11,3125000000 -0,0293
decreased 11,3418000000 -0,0106
increased 11,3524000000 +0,0006
decreased 11,3518000000 -0,0006
increased 11,3524000000 +0,0106
decreased 11,3418000000 -0,2696
decreased 11,6114000000 -0,2239
decreased 11,8353000000 -0,3687
decreased 12,2040000000 -0,2841
decreased 12,4881000000 -1,2297
decreased 13,7178000000 -0,0801
increased 13,7979000000 +0,0081
not_changed 13,7898000000 0
increased 13,7898000000 +0,0394
decreased 13,7504000000 -0,2108
increased 13,9612000000 +0,0405
decreased 13,9207000000 -0,0032
decreased 13,9239000000 -0,1044
increased 14,0283000000 +0,0032
decreased 14,0251000000 -0,3021
increased 14,3272000000 +0,0801
increased 14,2471000000 +0,0228
decreased 14,2243000000 -0,1192
not_changed 14,3435000000 0
decreased 14,3435000000 -0,046
decreased 14,3895000000 -0,0241
decreased 14,4136000000 -0,1087
decreased 14,5223000000 -0,1188
decreased 14,6411000000 -0,2078
not_changed 14,8489000000 0
decreased 14,8489000000 -0,1551
increased 15,0040000000 +0,0626
decreased 14,9414000000 -0,007
not_changed 14,9484000000 0
decreased 14,9484000000 -0,1593
decreased 15,1077000000 -0,107
decreased 15,2147000000 -0,2742
increased 15,4889000000 +0,0335
decreased 15,4554000000 -0,2485
not_changed 15,7039000000 0
increased 15,7039000000 +0,0799
not_changed 15,6240000000 0
not_changed 15,6240000000 0
increased 15,6240000000 +0,0114
increased 15,6126000000 +0,0938
increased 15,5188000000 +0,028
increased 15,4908000000 +0,0426
increased 15,4482000000 +0,1478
decreased 15,3004000000 -0,1052
increased 15,4056000000 +0,0273
increased 15,3783000000 +0,0003
not_changed 15,3780000000 0
increased 15,3780000000 +0,0657
decreased 15,3123000000 -0,0671
increased 15,3794000000 +0,0324
decreased 15,3470000000 -0,0387
decreased 15,3857000000 -0,1837
decreased 15,5694000000 -0,3428
decreased 15,9122000000 -0,0722
increased 15,9844000000 +0,2795
decreased 15,7049000000 -0,2798
decreased 15,9847000000 -0,465
increased 16,4497000000 +0,0606
increased 16,3891000000 +0,0398
decreased 16,3493000000 -0,0247
increased 16,3740000000 +0,329
decreased 16,0450000000 -0,0238
increased 16,0688000000 +0,1021
increased 15,9667000000 +0,0399
increased 15,9268000000 +0,0559
increased 15,8709000000 +0,0394
decreased 15,8315000000 -0,3269
increased 16,1584000000 +0,3248
not_changed 15,8336000000 0
decreased 15,8336000000 -0,1568
decreased 15,9904000000 -0,1072
increased 16,0976000000 +0,07
increased 16,0276000000 +0,0112
decreased 16,0164000000 -0,0269
increased 16,0433000000 +0,0165
decreased 16,0268000000 -0,1965
increased 16,2233000000 +0,0222
not_changed 16,2011000000 0
decreased 16,2011000000 -0,1784
decreased 16,3795000000 -0,0722
decreased 16,4517000000 -0,0238
decreased 16,4755000000 -0,0455
increased 16,5210000000 +0,0317
increased 16,4893000000 +0,0189
decreased 16,4704000000 -0,002
decreased 16,4724000000 -0,2374
decreased 16,7098000000 -0,1531518
not_changed 16,8629518000 0
increased 16,8629518000 +0,130106
decreased 16,7328458000 -0,1245429
increased 16,8573887000 +0,0395784
increased 16,8178103000 +0,3478168
decreased 16,4699935000 -0,0761455
decreased 16,5461390000 -0,2286997
decreased 16,7748387000 -0,0416238
decreased 16,8164625000 -0,2138405
increased 17,0303030000 +0,0531036
increased 16,9771994000 +0,0305557
decreased 16,9466437000 -0,0426059
decreased 16,9892496000 -0,0202107
decreased 17,0094603000 -0,4108794
not_changed 17,4203397000 0
not_changed 17,4203397000 0
increased 17,4203397000 +0,3973438
decreased 17,0229959000 -0,0109826
decreased 17,0339785000 -0,063378
decreased 17,0973565000 -0,2418676
decreased 17,3392241000 -0,0589221
not_changed 17,3981462000 0
increased 17,3981462000 +0,1248129
increased 17,2733333000 +0,0531182
increased 17,2202151000 +0,0092927
increased 17,2109224000 +0,0378413
decreased 17,1730811000 -0,3214362
decreased 17,4945173000 -0,1327945
increased 17,6273118000 +0,032601
increased 17,5947108000 +0,1393633
not_changed 17,4553475000 0
decreased 17,4553475000 -0,0107888
decreased 17,4661363000 -0,0087024
decreased 17,4748387000 -0,0514091
increased 17,5262478000 +0,0306574
increased 17,4955904000 +0,0388162
not_changed 17,4567742000 0
decreased 17,4567742000 -0,0377431
increased 17,4945173000 +0,028381
increased 17,4661363000 +0,0945786
not_changed 17,3715577000 0
decreased 17,3715577000 -0,0922977
increased 17,4638554000 +0,0112646
decreased 17,4525908000 -0,017719
decreased 17,4703098000 -0,0141997
decreased 17,4845095000 -0,020654
decreased 17,5051635000 -0,1424269
decreased 17,6475904000 -0,1884681
not_changed 17,8360585000 0
decreased 17,8360585000 -0,0185026
increased 17,8545611000 +0,077883
increased 17,7766781000 +0,0038237
increased 17,7728544000 +0,0673263
increased 17,7055281000 +0,0093337
decreased 17,6961944000 -0,0697264
increased 17,7659208000 +0,0570846
increased 17,7088362000 +0,132186
decreased 17,5766502000 -0,207186
decreased 17,7838362000 -0,1461207
increased 17,9299569000 +0,0594828
increased 17,8704741000 +0,4829741
decreased 17,3875000000 -0,0987069
increased 17,4862069000 +0,0385612
decreased 17,4476457000 -0,0413629
decreased 17,4890086000 -0,0043104
decreased 17,4933190000 -0,0426724
increased 17,5359914000 +0,0426724
increased 17,4933190000 +0,0413732
decreased 17,4519458000 -0,0556771
decreased 17,5076229000 -0,0283685
increased 17,5359914000 +0,1099138
increased 17,4260776000 +0,0034483
increased 17,4226293000 +0,1398707
increased 17,2827586000 +0,0068965
increased 17,2758621000 +0,0068966
increased 17,2689655000 +0,1020479
decreased 17,1669176000 -0,39041
decreased 17,5573276000 -0,0286638
decreased 17,5859914000 -0,0215517
increased 17,6075431000 +0,0607759
decreased 17,5467672000 -0,3015087
decreased 17,8482759000 -0,0370689
increased 17,8853448000 +0,0237069
decreased 17,8616379000 -0,0644397
increased 17,9260776000 +0,0036638
increased 17,9224138000 +0,0221983
not_changed 17,9002155000 0
increased 17,9002155000 +0,0461207
decreased 17,8540948000 -0,0596686
decreased 17,9137634000 -0,1970125
increased 18,1107759000 +0,0021971
decreased 18,1085788000 -0,0010986
decreased 18,1096774000 -0,1082105
not_changed 18,2178879000 0
decreased 18,2178879000 -0,0463362
increased 18,2642241000 +0,0392779
decreased 18,2249462000 -0,1166486
increased 18,3415948000 +0,1183189
decreased 18,2232759000 -0,0215517
increased 18,2448276000 +0,0153017
not_changed 18,2295259000 0
decreased 18,2295259000 -0,0308189
increased 18,2603448000 +0,0088362
increased 18,2515086000 +0,0635776
increased 18,1879310000 +0,0581617
not_changed 18,1297693000 0
decreased 18,1297693000 -0,3977466
increased 18,5275159000 +0,0895819
increased 18,4379340000 +0,0582641
increased 18,3796699000 +0,0159546
increased 18,3637153000 +0,1386719
increased 18,2250434000 +0,0362413
decreased 18,1888021000 -0,2597656
increased 18,4485677000 +0,0390625
not_changed 18,4095052000 0
decreased 18,4095052000 -0,0284288
increased 18,4379340000 +0,0409841
decreased 18,3969499000 -0,2045752
increased 18,6015251000 +0,2328976
decreased 18,3686275000 -0,0945533
decreased 18,4631808000 -0,0745098
decreased 18,5376906000 -0,2315904
decreased 18,7692810000 -0,042583
increased 18,8118640000 +0,0687267
not_changed 18,7431373000 0
increased 18,7431373000 +0,3189543
not_changed 18,4241830000 0
increased 18,4241830000 +0,0691278
decreased 18,3550552000 -0,3418947
decreased 18,6969499000 -0,5363834
increased 19,2333333000 +0,3459695
decreased 18,8873638000 -0,1797386
decreased 19,0671024000 -0,0506469
decreased 19,1177493000 -0,0153528
decreased 19,1331021000 -0,0253631
increased 19,1584652000 +0,113592
not_changed 19,0448732000 0
increased 19,0448732000 +0,0459571
increased 18,9989161000 +0,0496423
increased 18,9492738000 +0,1967814
increased 18,7524924000 +0,1454269
decreased 18,6070655000 -0,1634193
not_changed 18,7704848000 0
not_changed 18,7704848000 0
Обратите внимание, что информация об обменного курса MDL в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Йеменский риал

Примечание: График курса обмена валют Молдавский лей/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Йеменский риал в течение 2366 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.