Обменный курс на сегодня для MDL/YER является MDL за YER, это означает, что с 100 Молдавский лей можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или YER.

MDL в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:21:05 +0000	14,4873000000	-0,0675
Thu, 26 Oct 2017 20:25:20 +0000	14,5548000000	+0,0355
Wed, 25 Oct 2017 09:09:54 +0000	14,5193000000	+0,2283
Sat, 07 Oct 2017 20:08:56 +0000	14,2910000000	+0,0171
Wed, 04 Oct 2017 05:43:39 +0000	14,2739000000	+0,0016
Sat, 30 Sep 2017 02:09:57 +0000	14,2723000000	-0,0036
Thu, 28 Sep 2017 00:48:36 +0000	14,2759000000	+0,0374
Sun, 24 Sep 2017 13:33:49 +0000	14,2385000000	+0,0257
Fri, 22 Sep 2017 17:59:47 +0000	14,2128000000	-0,0323
Tue, 19 Sep 2017 00:32:58 +0000	14,2451000000	+0,1024
Sun, 10 Sep 2017 08:41:40 +0000	14,1427000000	+0,0876
Tue, 29 Aug 2017 12:57:12 +0000	14,0551000000	+0,093
Thu, 24 Aug 2017 10:45:26 +0000	13,9621000000	-0,0441
Tue, 22 Aug 2017 20:28:38 +0000	14,0062000000	+0,0104
Sat, 19 Aug 2017 23:51:32 +0000	13,9958000000	-0,0239
Tue, 15 Aug 2017 14:53:30 +0000	14,0197000000	-0,0264
Sat, 12 Aug 2017 01:48:46 +0000	14,0461000000	+0,2261
Mon, 31 Jul 2017 13:09:43 +0000	13,8200000000	-0,0229
Sat, 29 Jul 2017 01:18:00 +0000	13,8429000000	-0,0053
Fri, 28 Jul 2017 12:49:46 +0000	13,8482000000	+0,0521
Wed, 26 Jul 2017 09:16:28 +0000	13,7961000000	-0,0283
Mon, 17 Jul 2017 05:22:00 +0000	13,8244000000	+0,032
Mon, 10 Jul 2017 04:43:12 +0000	13,7924000000	0
Sun, 09 Jul 2017 17:15:31 +0000	13,7924000000	-0,0059
Thu, 06 Jul 2017 13:54:43 +0000	13,7983000000	-0,0073
Mon, 03 Jul 2017 23:47:02 +0000	13,8056000000	-0,0727
Fri, 30 Jun 2017 20:50:08 +0000	13,8783000000	+0,048
Fri, 30 Jun 2017 02:14:30 +0000	13,8303000000	+0,1703
Sun, 25 Jun 2017 12:22:20 +0000	13,6600000000	-0,1265
Wed, 14 Jun 2017 22:33:57 +0000	13,7865000000	-0,022
Tue, 13 Jun 2017 03:22:43 +0000	13,8085000000	+0,0233
Sun, 11 Jun 2017 10:32:27 +0000	13,7852000000	0
Sat, 10 Jun 2017 14:56:13 +0000	13,7852000000	+0,0076
Wed, 07 Jun 2017 23:40:03 +0000	13,7776000000	+0,02
Sun, 04 Jun 2017 23:22:46 +0000	13,7576000000	0
Sun, 04 Jun 2017 09:31:14 +0000	13,7576000000	0
Tue, 30 May 2017 18:15:44 +0000	13,7576000000	-0,0004
Sat, 27 May 2017 09:54:49 +0000	13,7580000000	+0,016
Fri, 26 May 2017 03:56:29 +0000	13,7420000000	+0,0221
Wed, 24 May 2017 16:18:31 +0000	13,7199000000	+0,0102
Wed, 24 May 2017 05:42:42 +0000	13,7097000000	-0,0164
Tue, 23 May 2017 13:33:32 +0000	13,7261000000	+0,0498
Mon, 22 May 2017 03:59:57 +0000	13,6763000000	+0,1876
Mon, 15 May 2017 04:29:55 +0000	13,4887000000	+0,1633
Wed, 10 May 2017 04:20:36 +0000	13,3254000000	+0,0259
Sat, 06 May 2017 13:06:56 +0000	13,2995000000	+0,15
Thu, 04 May 2017 10:11:52 +0000	13,1495000000	+0,0517
Tue, 02 May 2017 18:28:50 +0000	13,0978000000	+0,053
Mon, 01 May 2017 23:39:51 +0000	13,0448000000	+0,0735
Sun, 30 Apr 2017 18:50:05 +0000	12,9713000000	+0,0315
Tue, 25 Apr 2017 21:48:34 +0000	12,9398000000	-0,0266
Sun, 23 Apr 2017 20:20:51 +0000	12,9664000000	+0,0019
Wed, 19 Apr 2017 10:06:40 +0000	12,9645000000	+0,0042
Wed, 19 Apr 2017 01:30:53 +0000	12,9603000000	-0,0164
Mon, 17 Apr 2017 16:07:18 +0000	12,9767000000	+0,0043
Mon, 17 Apr 2017 04:18:17 +0000	12,9724000000	+0,0054
Fri, 14 Apr 2017 19:33:37 +0000	12,9670000000	+0,0622
Mon, 10 Apr 2017 16:26:11 +0000	12,9048000000	0
Fri, 07 Apr 2017 20:43:32 +0000	12,9048000000	-0,0013
Thu, 06 Apr 2017 08:14:44 +0000	12,9061000000	+0,0339
Wed, 05 Apr 2017 15:13:25 +0000	12,8722000000	+0,0057
Wed, 05 Apr 2017 09:01:29 +0000	12,8665000000	-0,0232
Tue, 04 Apr 2017 19:04:35 +0000	12,8897000000	+0,0495
Thu, 23 Mar 2017 14:37:34 +0000	12,8402000000	+0,0791
Sun, 19 Mar 2017 13:59:03 +0000	12,7611000000	0
Sun, 19 Mar 2017 06:49:01 +0000	12,7611000000	0
Sun, 19 Mar 2017 01:30:26 +0000	12,7611000000	+0,0387
Fri, 17 Mar 2017 19:50:07 +0000	12,7224000000	+0,0225
Thu, 16 Mar 2017 16:59:03 +0000	12,6999000000	0
Thu, 16 Mar 2017 13:20:05 +0000	12,6999000000	+0,0354
Tue, 14 Mar 2017 16:46:35 +0000	12,6645000000	-0,0026
Tue, 14 Mar 2017 03:06:01 +0000	12,6671000000	+0,0155
Sat, 11 Mar 2017 10:15:45 +0000	12,6516000000	+0,0317
Thu, 09 Mar 2017 10:44:50 +0000	12,6199000000	0
Wed, 08 Mar 2017 03:59:26 +0000	12,6199000000	0
Tue, 07 Mar 2017 16:59:12 +0000	12,6199000000	+0,0178
Sat, 04 Mar 2017 18:59:00 +0000	12,6021000000	+0,0317
Thu, 02 Mar 2017 01:07:56 +0000	12,5704000000	-0,019
Wed, 01 Mar 2017 05:39:56 +0000	12,5894000000	+0,0959
Tue, 28 Feb 2017 13:19:06 +0000	12,4935000000	+0,0175
Tue, 28 Feb 2017 08:09:29 +0000	12,4760000000	-0,0629
Sun, 26 Feb 2017 03:06:46 +0000	12,5389000000	-0,0126
Sat, 18 Feb 2017 08:06:33 +0000	12,5515000000	+0,0419
Tue, 14 Feb 2017 08:06:11 +0000	12,5096000000	-0,0608
Thu, 09 Feb 2017 17:11:42 +0000	12,5704000000	-0,0127
Sun, 05 Feb 2017 14:48:01 +0000	12,5831000000	+0,0408
Fri, 03 Feb 2017 11:54:26 +0000	12,5423000000	-0,0065
Thu, 02 Feb 2017 12:05:49 +0000	12,5488000000	-0,0311
Thu, 02 Feb 2017 02:55:38 +0000	12,5799000000	+0,0536
Sun, 29 Jan 2017 21:13:41 +0000	12,5263000000	0
Sun, 29 Jan 2017 02:45:38 +0000	12,5263000000	0
Sat, 28 Jan 2017 22:07:56 +0000	12,5263000000	0
Sat, 28 Jan 2017 12:30:44 +0000	12,5263000000	+0,025
Thu, 26 Jan 2017 06:48:19 +0000	12,5013000000	+0,0436
Mon, 23 Jan 2017 23:54:06 +0000	12,4577000000	+0,0031
Sun, 22 Jan 2017 22:09:44 +0000	12,4546000000	+0,0253
Sun, 15 Jan 2017 15:14:48 +0000	12,4293000000	0
Sat, 14 Jan 2017 06:05:43 +0000	12,4293000000	+0,0189
Thu, 12 Jan 2017 03:40:27 +0000	12,4104000000	-0,0349
Sun, 08 Jan 2017 18:08:45 +0000	12,4453000000	+0,0851
Thu, 05 Jan 2017 22:26:05 +0000	12,3602000000	-0,0299
Wed, 04 Jan 2017 11:38:29 +0000	12,3901000000	-0,1667
Mon, 02 Jan 2017 20:37:30 +0000	12,5568000000	-0,0238
Thu, 29 Dec 2016 16:33:18 +0000	12,5806000000	+0,1698
Sat, 24 Dec 2016 22:44:54 +0000	12,4108000000	-0,0383
Fri, 23 Dec 2016 19:27:50 +0000	12,4491000000	+0,0161
Tue, 20 Dec 2016 02:17:49 +0000	12,4330000000	-0,0123
Sun, 18 Dec 2016 22:41:53 +0000	12,4453000000	10
Thu, 15 Dec 2016 01:26:34 +0000	12,4454000000	+0,0421
Sat, 10 Dec 2016 08:50:11 +0000	12,4033000000	+0,0273
Sun, 04 Dec 2016 13:37:18 +0000	12,3760000000	-0,0077
Fri, 02 Dec 2016 15:29:11 +0000	12,3837000000	+0,0517
Wed, 30 Nov 2016 11:12:02 +0000	12,3320000000	-0,0334
Wed, 30 Nov 2016 02:53:00 +0000	12,3654000000	-0,0061
Mon, 28 Nov 2016 23:55:31 +0000	12,3715000000	-0,0361
Sun, 27 Nov 2016 09:52:57 +0000	12,4076000000	+0,0187
Thu, 24 Nov 2016 23:16:32 +0000	12,3889000000	+0,0325
Wed, 23 Nov 2016 08:42:18 +0000	12,3564000000	-0,0829
Tue, 22 Nov 2016 23:12:56 +0000	12,4393000000	+0,0744
Tue, 22 Nov 2016 04:47:45 +0000	12,3649000000	-0,2536
Sat, 05 Nov 2016 05:27:23 +0000	12,6185000000	+0,0395
Fri, 04 Nov 2016 23:48:49 +0000	12,5790000000	+0,0989
Mon, 31 Oct 2016 23:46:01 +0000	12,4801000000	-0,0256
Tue, 25 Oct 2016 19:37:09 +0000	12,5057000000	-0,07
Wed, 19 Oct 2016 08:04:17 +0000	12,5757000000	-0,0239
Mon, 17 Oct 2016 17:33:38 +0000	12,5996000000	-0,0193
Sat, 15 Oct 2016 21:50:05 +0000	12,6189000000	-0,0332
Thu, 13 Oct 2016 04:17:16 +0000	12,6521000000	0
Wed, 12 Oct 2016 20:11:34 +0000	12,6521000000	-0,0096
Mon, 10 Oct 2016 22:06:12 +0000	12,6617000000	0
Mon, 10 Oct 2016 15:38:08 +0000	12,6617000000	-0,0436
Sat, 08 Oct 2016 18:28:45 +0000	12,7053000000	0
Sat, 08 Oct 2016 06:19:52 +0000	12,7053000000	+0,0419
Wed, 05 Oct 2016 03:42:15 +0000	12,6634000000	0
Tue, 04 Oct 2016 18:45:13 +0000	12,6634000000	-0,0231
Mon, 03 Oct 2016 22:10:39 +0000	12,6865000000	-0,0787
Sat, 01 Oct 2016 21:00:45 +0000	12,7652000000	0
Sat, 01 Oct 2016 12:47:26 +0000	12,7652000000	+0,0875
Fri, 30 Sep 2016 05:42:52 +0000	12,6777000000	+0,0005
Sun, 25 Sep 2016 15:48:35 +0000	12,6772000000	0
Sat, 24 Sep 2016 23:41:31 +0000	12,6772000000	-0,0054
Wed, 21 Sep 2016 15:04:11 +0000	12,6826000000	+0,0262
Tue, 20 Sep 2016 09:23:40 +0000	12,6564000000	-0,0095
Mon, 19 Sep 2016 02:25:00 +0000	12,6659000000	-0,0123
Sat, 17 Sep 2016 10:51:33 +0000	12,6782000000	+0,0003
Wed, 14 Sep 2016 05:16:10 +0000	12,6779000000	+0,0472
Sun, 11 Sep 2016 18:53:01 +0000	12,6307000000	-0,0296
Fri, 09 Sep 2016 12:00:25 +0000	12,6603000000	-0,0134
Mon, 05 Sep 2016 23:46:22 +0000	12,6737000000	0
Sun, 04 Sep 2016 22:07:53 +0000	12,6737000000	+0,0288
Fri, 02 Sep 2016 02:05:48 +0000	12,6449000000	-0,0294
Sat, 27 Aug 2016 20:02:10 +0000	12,6743000000	0
Sat, 27 Aug 2016 05:11:59 +0000	12,6743000000	+0,0029
Fri, 26 Aug 2016 08:25:12 +0000	12,6714000000	-0,0247
Tue, 23 Aug 2016 21:18:39 +0000	12,6961000000	+0,0006
Tue, 23 Aug 2016 13:08:49 +0000	12,6955000000	+0,002
Mon, 15 Aug 2016 18:25:49 +0000	12,6935000000	+0,0463
Mon, 15 Aug 2016 11:14:59 +0000	12,6472000000	-0,0483
Mon, 15 Aug 2016 02:38:58 +0000	12,6955000000	+0,0054
Sun, 14 Aug 2016 16:12:26 +0000	12,6901000000	+0,0266
Fri, 05 Aug 2016 15:49:58 +0000	12,6635000000	-0,0134
Mon, 01 Aug 2016 03:32:11 +0000	12,6769000000	+0,0134
Wed, 27 Jul 2016 23:55:36 +0000	12,6635000000	+0,0257
Tue, 26 Jul 2016 12:29:34 +0000	12,6378000000	0
Tue, 26 Jul 2016 02:41:39 +0000	12,6378000000	-0,0384
Thu, 21 Jul 2016 17:59:22 +0000	12,6762000000	+0,032
Tue, 19 Jul 2016 00:03:09 +0000	12,6442000000	+0,1306
Sun, 17 Jul 2016 15:53:10 +0000	12,5136000000	0
Sat, 16 Jul 2016 01:02:11 +0000	12,5136000000	-0,1242
Mon, 11 Jul 2016 00:48:39 +0000	12,6378000000	-0,0026
Sun, 03 Jul 2016 06:23:58 +0000	12,6404000000	0
Sat, 02 Jul 2016 18:48:47 +0000	12,6404000000	+0,0353
Thu, 30 Jun 2016 12:40:48 +0000	12,6051000000	+0,0054
Wed, 29 Jun 2016 03:56:39 +0000	12,5997000000	-0,1347
Sun, 26 Jun 2016 13:30:40 +0000	12,7344000000	+0,0896
Wed, 22 Jun 2016 20:05:01 +0000	12,6448000000	-0,0507
Wed, 22 Jun 2016 16:56:56 +0000	12,6955000000	+0,0636
Wed, 22 Jun 2016 02:49:09 +0000	12,6319000000	-0,0278
Sat, 18 Jun 2016 19:38:09 +0000	12,6597000000	+0,0111
Sun, 12 Jun 2016 14:22:54 +0000	12,6486000000	-0,024
Fri, 10 Jun 2016 09:36:21 +0000	12,6726000000	+0,0162
Wed, 08 Jun 2016 09:29:48 +0000	12,6564000000	+0,0165
Mon, 06 Jun 2016 18:19:13 +0000	12,6399000000	+0,0351
Fri, 03 Jun 2016 20:31:42 +0000	12,6048000000	+0,0807
Sun, 22 May 2016 23:02:40 +0000	12,5241000000	0
Fri, 20 May 2016 22:33:37 +0000	12,5241000000	0
Fri, 20 May 2016 16:04:00 +0000	12,5241000000	-0,0397
Thu, 19 May 2016 15:17:24 +0000	12,5638000000	-0,1317
Tue, 10 May 2016 16:34:26 +0000	12,6955000000	+0,0084
Sat, 23 Apr 2016 13:56:06 +0000	12,6871000000	+0,0364
Thu, 21 Apr 2016 19:18:10 +0000	12,6507000000	-0,0491
Sat, 16 Apr 2016 04:19:29 +0000	12,6998000000	+1,7288
Sun, 03 Apr 2016 20:25:26 +0000	10,9710000000	-0,0403
Thu, 31 Mar 2016 15:02:35 +0000	11,0113000000	+0,0587
Tue, 29 Mar 2016 21:06:00 +0000	10,9526000000	-0,0216
Sun, 27 Mar 2016 22:16:32 +0000	10,9742000000	0
Sun, 27 Mar 2016 18:41:32 +0000	10,9742000000	-0,0442
Fri, 25 Mar 2016 07:23:47 +0000	11,0184000000	+0,0488
Thu, 24 Mar 2016 02:05:28 +0000	10,9696000000	-0,0094
Wed, 23 Mar 2016 21:11:11 +0000	10,9790000000	+0,0677
Mon, 21 Mar 2016 14:23:55 +0000	10,9113000000	+0,1332
Sun, 13 Mar 2016 10:40:08 +0000	10,7781000000	+0,0128
Thu, 03 Mar 2016 18:28:16 +0000	10,7653000000	-0,0063
Wed, 02 Mar 2016 11:04:35 +0000	10,7716000000	+0,0056
Tue, 01 Mar 2016 02:50:51 +0000	10,7660000000	+0,0482
Mon, 29 Feb 2016 13:05:20 +0000	10,7178000000	-0,0536
Thu, 25 Feb 2016 15:27:02 +0000	10,7714000000	+0,0739
Sun, 21 Feb 2016 20:27:47 +0000	10,6975000000	-0,0394
Wed, 17 Feb 2016 07:55:42 +0000	10,7369000000	-0,0513
Mon, 15 Feb 2016 22:12:38 +0000	10,7882000000	0
Mon, 15 Feb 2016 13:02:11 +0000	10,7882000000	-0,0053
Fri, 12 Feb 2016 21:39:25 +0000	10,7935000000	0
Fri, 12 Feb 2016 17:00:09 +0000	10,7935000000	+0,008
Fri, 12 Feb 2016 11:11:30 +0000	10,7855000000	-0,0453
Thu, 11 Feb 2016 22:11:06 +0000	10,8308000000	+0,374
Thu, 28 Jan 2016 15:11:28 +0000	10,4568000000	+0,0366
Tue, 26 Jan 2016 16:06:40 +0000	10,4202000000	+0,006
Tue, 26 Jan 2016 02:46:21 +0000	10,4142000000	-0,0416
Sun, 24 Jan 2016 19:47:30 +0000	10,4558000000	+0,0047
Fri, 22 Jan 2016 15:22:56 +0000	10,4511000000	-0,0395
Tue, 19 Jan 2016 04:51:15 +0000	10,4906000000	+0,0338
Sun, 17 Jan 2016 20:21:55 +0000	10,4568000000	0
Sun, 17 Jan 2016 01:38:04 +0000	10,4568000000	+0,0672
Thu, 14 Jan 2016 09:14:41 +0000	10,3896000000	-0,0856
Tue, 12 Jan 2016 15:54:03 +0000	10,4752000000	-0,1314
Sun, 10 Jan 2016 13:39:22 +0000	10,6066000000	0
Sun, 10 Jan 2016 03:52:34 +0000	10,6066000000	0
Sat, 09 Jan 2016 17:11:17 +0000	10,6066000000	+0,0152
Fri, 08 Jan 2016 16:38:53 +0000	10,5914000000	-0,1753
Tue, 05 Jan 2016 10:46:29 +0000	10,7667000000	-0,1534
Sun, 03 Jan 2016 10:09:12 +0000	10,9201000000	-0,044
Thu, 31 Dec 2015 05:35:57 +0000	10,9641000000	-0,012
Wed, 30 Dec 2015 22:13:47 +0000	10,9761000000	+0,0537
Mon, 28 Dec 2015 10:19:13 +0000	10,9224000000	+0,0252
Thu, 24 Dec 2015 11:29:16 +0000	10,8972000000	-0,012
Tue, 22 Dec 2015 22:35:41 +0000	10,9092000000	-0,0437
Mon, 21 Dec 2015 16:05:27 +0000	10,9529000000	0
Mon, 21 Dec 2015 02:23:50 +0000	10,9529000000	+0,0026
Fri, 18 Dec 2015 10:03:30 +0000	10,9503000000	+0,0695
Tue, 15 Dec 2015 10:31:57 +0000	10,8808000000	+0,0417
Sun, 13 Dec 2015 09:35:00 +0000	10,8391000000	0
Fri, 11 Dec 2015 17:12:24 +0000	10,8391000000	+0,0323
Fri, 11 Dec 2015 08:47:31 +0000	10,8068000000	+0,0082
Thu, 10 Dec 2015 02:35:04 +0000	10,7986000000	+0,0324
Wed, 09 Dec 2015 02:17:20 +0000	10,7662000000	-0,0087
Sun, 06 Dec 2015 22:11:04 +0000	10,7749000000	-0,0367
Wed, 02 Dec 2015 17:09:08 +0000	10,8116000000	+0,1285
Thu, 26 Nov 2015 03:54:50 +0000	10,6831000000	+0,0184
Wed, 25 Nov 2015 02:37:11 +0000	10,6647000000	-0,0154
Mon, 23 Nov 2015 16:06:31 +0000	10,6801000000	-0,0803
Sun, 22 Nov 2015 04:02:00 +0000	10,7604000000	-0,0927
Mon, 16 Nov 2015 03:44:03 +0000	10,8531000000	-0,0119
Sat, 14 Nov 2015 15:55:08 +0000	10,8650000000	+0,0986
Mon, 09 Nov 2015 16:14:46 +0000	10,7664000000	-0,0052
Wed, 04 Nov 2015 05:41:00 +0000	10,7716000000	+0,0724
Thu, 29 Oct 2015 23:00:49 +0000	10,6992000000	-0,0674
Thu, 29 Oct 2015 12:05:46 +0000	10,7666000000	-0,1246
Mon, 19 Oct 2015 19:34:39 +0000	10,8912000000	-0,0397
Wed, 14 Oct 2015 23:39:06 +0000	10,9309000000	+0,0088
Wed, 14 Oct 2015 04:26:36 +0000	10,9221000000	-0,0055
Mon, 12 Oct 2015 21:03:26 +0000	10,9276000000	+0,0439
Sun, 11 Oct 2015 20:04:02 +0000	10,8837000000	0
Sat, 10 Oct 2015 01:22:20 +0000	10,8837000000	+0,0736
Thu, 08 Oct 2015 22:58:09 +0000	10,8101000000	+0,0653
Wed, 07 Oct 2015 08:16:12 +0000	10,7448000000	+0,0348
Mon, 05 Oct 2015 14:19:59 +0000	10,7100000000	-0,0041
Thu, 01 Oct 2015 16:47:05 +0000	10,7141000000	-0,0336
Wed, 30 Sep 2015 23:14:57 +0000	10,7477000000	+0,0243
Tue, 29 Sep 2015 14:39:20 +0000	10,7234000000	+0,0299
Mon, 28 Sep 2015 12:16:48 +0000	10,6935000000	+0,038
Sun, 27 Sep 2015 14:23:50 +0000	10,6555000000	0
Sat, 26 Sep 2015 08:03:08 +0000	10,6555000000	+0,0039
Thu, 24 Sep 2015 16:27:06 +0000	10,6516000000	-0,1091
Wed, 23 Sep 2015 00:43:46 +0000	10,7607000000	-0,0494
Sun, 20 Sep 2015 16:07:19 +0000	10,8101000000	+0,0529
Fri, 18 Sep 2015 08:28:59 +0000	10,7572000000	0
Thu, 17 Sep 2015 07:48:07 +0000	10,7572000000	-0,264
Mon, 14 Sep 2015 03:46:39 +0000	11,0212000000	-0,1536
Wed, 09 Sep 2015 13:32:10 +0000	11,1748000000	+0,0832
Mon, 07 Sep 2015 00:33:09 +0000	11,0916000000	0
Fri, 04 Sep 2015 12:18:47 +0000	11,0916000000	-0,1888
Fri, 28 Aug 2015 10:20:07 +0000	11,2804000000	-0,0456
Sat, 22 Aug 2015 02:46:39 +0000	11,3260000000	-0,0014
Fri, 21 Aug 2015 04:32:47 +0000	11,3274000000	+0,0381
Wed, 19 Aug 2015 02:27:44 +0000	11,2893000000	-0,0103
Mon, 17 Aug 2015 21:53:59 +0000	11,2996000000	-0,048
Mon, 17 Aug 2015 02:31:34 +0000	11,3476000000	+0,0296
Mon, 10 Aug 2015 20:41:04 +0000	11,3180000000	+0,0347
Sat, 08 Aug 2015 06:18:39 +0000	11,2833000000	-0,1917
Fri, 31 Jul 2015 14:17:02 +0000	11,4750000000	+0,0141
Fri, 31 Jul 2015 09:49:51 +0000	11,4609000000	-0,063
Thu, 30 Jul 2015 18:41:01 +0000	11,5239000000	+0,1385
Mon, 27 Jul 2015 06:11:33 +0000	11,3854000000	+0,0553
Sun, 26 Jul 2015 00:58:55 +0000	11,3301000000	0
Sat, 25 Jul 2015 13:50:13 +0000	11,3301000000	+0,0331
Tue, 21 Jul 2015 16:45:51 +0000	11,2970000000	+0,0136
Tue, 21 Jul 2015 13:31:13 +0000	11,2834000000	+0,0145
Thu, 16 Jul 2015 02:32:36 +0000	11,2689000000	-0,1576
Mon, 13 Jul 2015 18:59:53 +0000	11,4265000000	+0,0436
Mon, 13 Jul 2015 05:50:26 +0000	11,3829000000	-0,1367
Sun, 12 Jul 2015 10:48:21 +0000	11,5196000000	+0,2359
Fri, 03 Jul 2015 07:54:36 +0000	11,2837000000	+0,0013
Thu, 02 Jul 2015 11:33:28 +0000	11,2824000000	-0,0578
Thu, 02 Jul 2015 04:06:55 +0000	11,3402000000	-0,0041
Tue, 30 Jun 2015 18:20:58 +0000	11,3443000000	-0,1049
Mon, 29 Jun 2015 18:10:37 +0000	11,4492000000	-0,0944
Sun, 28 Jun 2015 00:22:49 +0000	11,5436000000	0
Sat, 27 Jun 2015 06:22:35 +0000	11,5436000000	0
Sat, 27 Jun 2015 00:20:29 +0000	11,5436000000	+0,0267
Thu, 25 Jun 2015 10:57:06 +0000	11,5169000000	+0,2742
Sun, 21 Jun 2015 19:22:04 +0000	11,2427000000	-0,5659
Sat, 13 Jun 2015 18:52:41 +0000	11,8086000000	-0,0014
Fri, 12 Jun 2015 19:09:37 +0000	11,8100000000	-0,0235
Tue, 09 Jun 2015 03:45:57 +0000	11,8335000000	+0,1036
Sun, 07 Jun 2015 22:22:48 +0000	11,7299000000	+0,006
Thu, 04 Jun 2015 10:05:50 +0000	11,7239000000	-0,2725
Mon, 25 May 2015 16:53:01 +0000	11,9964000000	-0,1136
Mon, 18 May 2015 12:07:47 +0000	12,1100000000	-0,0903
Wed, 13 May 2015 06:31:19 +0000	12,2003000000	+0,1548
Mon, 11 May 2015 15:35:19 +0000	12,0455000000	+0,0504
Mon, 11 May 2015 01:22:59 +0000	11,9951000000	+0,07
Thu, 07 May 2015 03:44:30 +0000	11,9251000000	+0,0524
Mon, 04 May 2015 07:32:58 +0000	11,8727000000	+0,0161
Fri, 01 May 2015 06:22:48 +0000	11,8566000000	+0,2169
Sun, 26 Apr 2015 08:34:07 +0000	11,6397000000	0
Sat, 25 Apr 2015 18:51:47 +0000	11,6397000000	0
Sat, 25 Apr 2015 14:59:31 +0000	11,6397000000	-0,0235
Mon, 20 Apr 2015 12:54:16 +0000	11,6632000000	-0,4928
Thu, 09 Apr 2015 20:37:05 +0000	12,1560000000	+0,0384
Mon, 06 Apr 2015 10:56:30 +0000	12,1176000000	+0,4648
Mon, 30 Mar 2015 11:11:25 +0000	11,6528000000	+0,1493
Mon, 23 Mar 2015 09:55:37 +0000	11,5035000000	-0,0094
Mon, 23 Mar 2015 06:23:21 +0000	11,5129000000	0
Sun, 22 Mar 2015 01:47:48 +0000	11,5129000000	-0,3042
Thu, 19 Mar 2015 11:49:44 +0000	11,8171000000	0
Wed, 18 Mar 2015 21:58:24 +0000	11,8171000000	+0,0495
Tue, 17 Mar 2015 06:37:08 +0000	11,7676000000	-0,049
Tue, 10 Mar 2015 07:44:43 +0000	11,8166000000	0
Sun, 08 Mar 2015 11:05:32 +0000	11,8166000000	+0,1464
Sun, 01 Mar 2015 01:44:54 +0000	11,6702000000	+0,3577
Sun, 22 Feb 2015 12:49:48 +0000	11,3125000000	-0,0293
Tue, 17 Feb 2015 13:05:11 +0000	11,3418000000	-0,0106
Mon, 16 Feb 2015 10:19:48 +0000	11,3524000000	+0,0006
Sun, 15 Feb 2015 19:15:17 +0000	11,3518000000	-0,0006
Thu, 12 Feb 2015 23:00:46 +0000	11,3524000000	+0,0106
Thu, 12 Feb 2015 12:15:58 +0000	11,3418000000	-0,2696
Mon, 09 Feb 2015 22:42:24 +0000	11,6114000000	-0,2239
Wed, 04 Feb 2015 05:22:24 +0000	11,8353000000	-0,3687
Fri, 23 Jan 2015 04:56:38 +0000	12,2040000000	-0,2841
Wed, 21 Jan 2015 01:17:26 +0000	12,4881000000	-1,2297
Sun, 11 Jan 2015 13:12:10 +0000	13,7178000000	-0,0801
Mon, 22 Dec 2014 05:41:38 +0000	13,7979000000	+0,0081
Fri, 19 Dec 2014 05:36:49 +0000	13,7898000000	0
Fri, 19 Dec 2014 00:13:20 +0000	13,7898000000	+0,0394
Thu, 18 Dec 2014 04:39:55 +0000	13,7504000000	-0,2108
Tue, 16 Dec 2014 01:37:39 +0000	13,9612000000	+0,0405
Mon, 15 Dec 2014 07:10:00 +0000	13,9207000000	-0,0032
Sun, 14 Dec 2014 17:43:58 +0000	13,9239000000	-0,1044
Thu, 11 Dec 2014 10:54:56 +0000	14,0283000000	+0,0032
Wed, 10 Dec 2014 16:33:03 +0000	14,0251000000	-0,3021
Fri, 28 Nov 2014 06:04:01 +0000	14,3272000000	+0,0801
Sat, 22 Nov 2014 16:30:08 +0000	14,2471000000	+0,0228
Tue, 18 Nov 2014 14:23:36 +0000	14,2243000000	-0,1192
Sun, 16 Nov 2014 02:35:44 +0000	14,3435000000	0
Sat, 15 Nov 2014 04:35:01 +0000	14,3435000000	-0,046
Thu, 13 Nov 2014 22:59:44 +0000	14,3895000000	-0,0241
Wed, 12 Nov 2014 07:47:59 +0000	14,4136000000	-0,1087
Tue, 11 Nov 2014 13:32:50 +0000	14,5223000000	-0,1188
Thu, 30 Oct 2014 20:35:11 +0000	14,6411000000	-0,2078
Sun, 19 Oct 2014 10:40:35 +0000	14,8489000000	0
Sat, 18 Oct 2014 16:36:28 +0000	14,8489000000	-0,1551
Fri, 26 Sep 2014 05:38:59 +0000	15,0040000000	+0,0626
Mon, 22 Sep 2014 11:03:12 +0000	14,9414000000	-0,007
Sun, 21 Sep 2014 15:46:51 +0000	14,9484000000	0
Sat, 20 Sep 2014 21:13:34 +0000	14,9484000000	-0,1593
Wed, 10 Sep 2014 10:59:46 +0000	15,1077000000	-0,107
Sun, 07 Sep 2014 07:14:31 +0000	15,2147000000	-0,2742
Wed, 27 Aug 2014 02:50:24 +0000	15,4889000000	+0,0335
Mon, 25 Aug 2014 01:00:23 +0000	15,4554000000	-0,2485
Wed, 13 Aug 2014 05:42:40 +0000	15,7039000000	0
Wed, 13 Aug 2014 00:22:44 +0000	15,7039000000	+0,0799
Sun, 10 Aug 2014 10:01:40 +0000	15,6240000000	0
Sat, 09 Aug 2014 18:59:30 +0000	15,6240000000	0
Sat, 09 Aug 2014 12:43:24 +0000	15,6240000000	+0,0114
Fri, 08 Aug 2014 01:30:40 +0000	15,6126000000	+0,0938
Thu, 07 Aug 2014 05:20:39 +0000	15,5188000000	+0,028
Tue, 05 Aug 2014 11:32:15 +0000	15,4908000000	+0,0426
Fri, 25 Jul 2014 01:19:24 +0000	15,4482000000	+0,1478
Fri, 11 Jul 2014 20:13:51 +0000	15,3004000000	-0,1052
Wed, 09 Jul 2014 10:55:03 +0000	15,4056000000	+0,0273
Mon, 07 Jul 2014 08:52:45 +0000	15,3783000000	+0,0003
Fri, 04 Jul 2014 19:51:51 +0000	15,3780000000	0
Fri, 04 Jul 2014 09:46:17 +0000	15,3780000000	+0,0657
Fri, 27 Jun 2014 04:37:15 +0000	15,3123000000	-0,0671
Wed, 25 Jun 2014 04:21:58 +0000	15,3794000000	+0,0324
Tue, 24 Jun 2014 09:14:07 +0000	15,3470000000	-0,0387
Thu, 19 Jun 2014 17:03:47 +0000	15,3857000000	-0,1837
Mon, 09 Jun 2014 12:16:32 +0000	15,5694000000	-0,3428
Fri, 23 May 2014 00:37:33 +0000	15,9122000000	-0,0722
Thu, 22 May 2014 21:12:27 +0000	15,9844000000	+0,2795
Sun, 18 May 2014 08:14:42 +0000	15,7049000000	-0,2798
Sun, 27 Apr 2014 11:08:06 +0000	15,9847000000	-0,465
Tue, 22 Apr 2014 11:16:09 +0000	16,4497000000	+0,0606
Tue, 15 Apr 2014 14:07:54 +0000	16,3891000000	+0,0398
Mon, 31 Mar 2014 13:00:53 +0000	16,3493000000	-0,0247
Sat, 29 Mar 2014 18:33:51 +0000	16,3740000000	+0,329
Mon, 24 Mar 2014 19:05:47 +0000	16,0450000000	-0,0238
Sat, 15 Mar 2014 16:15:14 +0000	16,0688000000	+0,1021
Tue, 11 Mar 2014 19:59:16 +0000	15,9667000000	+0,0399
Sun, 09 Mar 2014 10:33:13 +0000	15,9268000000	+0,0559
Thu, 06 Mar 2014 15:55:32 +0000	15,8709000000	+0,0394
Wed, 05 Mar 2014 10:47:12 +0000	15,8315000000	-0,3269
Tue, 04 Mar 2014 20:43:07 +0000	16,1584000000	+0,3248
Sun, 02 Mar 2014 13:36:52 +0000	15,8336000000	0
Sat, 01 Mar 2014 07:23:07 +0000	15,8336000000	-0,1568
Fri, 28 Feb 2014 09:50:47 +0000	15,9904000000	-0,1072
Fri, 14 Feb 2014 05:55:41 +0000	16,0976000000	+0,07
Mon, 10 Feb 2014 17:46:20 +0000	16,0276000000	+0,0112
Mon, 10 Feb 2014 13:21:28 +0000	16,0164000000	-0,0269
Fri, 07 Feb 2014 19:46:45 +0000	16,0433000000	+0,0165
Fri, 07 Feb 2014 13:17:37 +0000	16,0268000000	-0,1965
Thu, 30 Jan 2014 02:53:13 +0000	16,2233000000	+0,0222
Sun, 26 Jan 2014 04:39:27 +0000	16,2011000000	0
Sat, 25 Jan 2014 06:23:02 +0000	16,2011000000	-0,1784
Mon, 20 Jan 2014 00:57:06 +0000	16,3795000000	-0,0722
Mon, 13 Jan 2014 16:27:21 +0000	16,4517000000	-0,0238
Sun, 05 Jan 2014 15:20:32 +0000	16,4755000000	-0,0455
Wed, 01 Jan 2014 23:04:14 +0000	16,5210000000	+0,0317
Fri, 27 Dec 2013 01:12:09 +0000	16,4893000000	+0,0189
Thu, 26 Dec 2013 13:19:03 +0000	16,4704000000	-0,002
Tue, 24 Dec 2013 00:11:05 +0000	16,4724000000	-0,2374
Thu, 12 Dec 2013 07:43:23 +0000	16,7098000000	-0,1531518
Mon, 04 Nov 2013 16:01:45 +0000	16,8629518000	0
Mon, 04 Nov 2013 03:27:28 +0000	16,8629518000	+0,130106
Sun, 03 Nov 2013 17:41:23 +0000	16,7328458000	-0,1245429
Tue, 29 Oct 2013 14:46:40 +0000	16,8573887000	+0,0395784
Sat, 26 Oct 2013 10:26:41 +0000	16,8178103000	+0,3478168
Mon, 07 Oct 2013 19:40:51 +0000	16,4699935000	-0,0761455
Sun, 06 Oct 2013 08:53:48 +0000	16,5461390000	-0,2286997
Tue, 24 Sep 2013 23:35:10 +0000	16,7748387000	-0,0416238
Mon, 23 Sep 2013 22:31:13 +0000	16,8164625000	-0,2138405
Sun, 15 Sep 2013 07:13:58 +0000	17,0303030000	+0,0531036
Sun, 18 Aug 2013 07:48:20 +0000	16,9771994000	+0,0305557
Wed, 14 Aug 2013 23:20:26 +0000	16,9466437000	-0,0426059
Tue, 13 Aug 2013 02:52:29 +0000	16,9892496000	-0,0202107
Sat, 03 Aug 2013 19:18:07 +0000	17,0094603000	-0,4108794
Thu, 25 Jul 2013 05:29:21 +0000	17,4203397000	0
Tue, 23 Jul 2013 06:42:47 +0000	17,4203397000	0
Mon, 22 Jul 2013 20:30:48 +0000	17,4203397000	+0,3973438
Wed, 17 Jul 2013 08:20:16 +0000	17,0229959000	-0,0109826
Tue, 16 Jul 2013 18:00:39 +0000	17,0339785000	-0,063378
Fri, 05 Jul 2013 01:27:21 +0000	17,0973565000	-0,2418676
Sat, 22 Jun 2013 10:15:57 +0000	17,3392241000	-0,0589221
Fri, 14 Jun 2013 14:19:37 +0000	17,3981462000	0
Thu, 13 Jun 2013 20:04:47 +0000	17,3981462000	+0,1248129
Sat, 08 Jun 2013 09:04:26 +0000	17,2733333000	+0,0531182
Thu, 06 Jun 2013 20:46:19 +0000	17,2202151000	+0,0092927
Sun, 26 May 2013 07:21:46 +0000	17,2109224000	+0,0378413
Wed, 22 May 2013 20:51:35 +0000	17,1730811000	-0,3214362
Thu, 16 May 2013 05:06:22 +0000	17,4945173000	-0,1327945
Mon, 13 May 2013 00:12:57 +0000	17,6273118000	+0,032601
Wed, 08 May 2013 11:36:39 +0000	17,5947108000	+0,1393633
Sun, 28 Apr 2013 09:13:39 +0000	17,4553475000	0
Sun, 28 Apr 2013 01:43:32 +0000	17,4553475000	-0,0107888
Fri, 26 Apr 2013 19:49:04 +0000	17,4661363000	-0,0087024
Wed, 24 Apr 2013 09:57:41 +0000	17,4748387000	-0,0514091
Mon, 22 Apr 2013 22:17:15 +0000	17,5262478000	+0,0306574
Fri, 19 Apr 2013 12:37:22 +0000	17,4955904000	+0,0388162
Tue, 16 Apr 2013 03:02:54 +0000	17,4567742000	0
Mon, 15 Apr 2013 20:14:45 +0000	17,4567742000	-0,0377431
Fri, 12 Apr 2013 21:35:18 +0000	17,4945173000	+0,028381
Thu, 11 Apr 2013 13:39:18 +0000	17,4661363000	+0,0945786
Mon, 01 Apr 2013 07:56:14 +0000	17,3715577000	0
Sun, 31 Mar 2013 20:30:57 +0000	17,3715577000	-0,0922977
Mon, 18 Mar 2013 10:59:18 +0000	17,4638554000	+0,0112646
Mon, 18 Mar 2013 06:24:51 +0000	17,4525908000	-0,017719
Wed, 13 Mar 2013 17:17:19 +0000	17,4703098000	-0,0141997
Tue, 12 Mar 2013 20:43:43 +0000	17,4845095000	-0,020654
Thu, 28 Feb 2013 00:17:28 +0000	17,5051635000	-0,1424269
Sat, 23 Feb 2013 03:18:27 +0000	17,6475904000	-0,1884681
Tue, 12 Feb 2013 12:58:17 +0000	17,8360585000	0
Tue, 12 Feb 2013 09:15:28 +0000	17,8360585000	-0,0185026
Mon, 11 Feb 2013 17:47:01 +0000	17,8545611000	+0,077883
Wed, 30 Jan 2013 14:16:12 +0000	17,7766781000	+0,0038237
Mon, 28 Jan 2013 14:59:13 +0000	17,7728544000	+0,0673263
Fri, 25 Jan 2013 17:16:56 +0000	17,7055281000	+0,0093337
Thu, 24 Jan 2013 12:28:19 +0000	17,6961944000	-0,0697264
Mon, 21 Jan 2013 15:21:48 +0000	17,7659208000	+0,0570846
Tue, 15 Jan 2013 22:39:37 +0000	17,7088362000	+0,132186
Sun, 13 Jan 2013 11:37:17 +0000	17,5766502000	-0,207186
Wed, 02 Jan 2013 10:03:24 +0000	17,7838362000	-0,1461207
Thu, 27 Dec 2012 13:06:01 +0000	17,9299569000	+0,0594828
Fri, 21 Dec 2012 08:31:08 +0000	17,8704741000	+0,4829741
Thu, 22 Nov 2012 22:49:53 +0000	17,3875000000	-0,0987069
Thu, 22 Nov 2012 01:41:56 +0000	17,4862069000	+0,0385612
Wed, 21 Nov 2012 03:31:48 +0000	17,4476457000	-0,0413629
Tue, 20 Nov 2012 22:15:59 +0000	17,4890086000	-0,0043104
Tue, 13 Nov 2012 11:25:52 +0000	17,4933190000	-0,0426724
Mon, 12 Nov 2012 17:47:41 +0000	17,5359914000	+0,0426724
Thu, 08 Nov 2012 21:46:43 +0000	17,4933190000	+0,0413732
Sun, 04 Nov 2012 03:16:05 +0000	17,4519458000	-0,0556771
Sat, 27 Oct 2012 04:55:44 +0000	17,5076229000	-0,0283685
Fri, 26 Oct 2012 09:15:17 +0000	17,5359914000	+0,1099138
Wed, 19 Sep 2012 22:27:16 +0000	17,4260776000	+0,0034483
Fri, 14 Sep 2012 12:49:16 +0000	17,4226293000	+0,1398707
Wed, 29 Aug 2012 18:56:07 +0000	17,2827586000	+0,0068965
Wed, 22 Aug 2012 12:26:39 +0000	17,2758621000	+0,0068966
Mon, 20 Aug 2012 02:16:28 +0000	17,2689655000	+0,1020479
Sat, 04 Aug 2012 08:36:53 +0000	17,1669176000	-0,39041
Wed, 11 Jul 2012 06:20:58 +0000	17,5573276000	-0,0286638
Tue, 10 Jul 2012 11:59:40 +0000	17,5859914000	-0,0215517
Thu, 28 Jun 2012 14:39:04 +0000	17,6075431000	+0,0607759
Mon, 25 Jun 2012 19:12:56 +0000	17,5467672000	-0,3015087
Fri, 08 Jun 2012 16:51:31 +0000	17,8482759000	-0,0370689
Thu, 07 Jun 2012 11:30:35 +0000	17,8853448000	+0,0237069
Wed, 06 Jun 2012 07:40:28 +0000	17,8616379000	-0,0644397
Tue, 05 Jun 2012 07:53:06 +0000	17,9260776000	+0,0036638
Mon, 04 Jun 2012 08:35:27 +0000	17,9224138000	+0,0221983
Sun, 03 Jun 2012 10:16:01 +0000	17,9002155000	0
Sat, 02 Jun 2012 01:31:32 +0000	17,9002155000	+0,0461207
Fri, 01 Jun 2012 11:05:08 +0000	17,8540948000	-0,0596686
Thu, 31 May 2012 00:47:49 +0000	17,9137634000	-0,1970125
Wed, 23 May 2012 07:02:25 +0000	18,1107759000	+0,0021971
Tue, 22 May 2012 03:48:20 +0000	18,1085788000	-0,0010986
Sun, 20 May 2012 06:11:19 +0000	18,1096774000	-0,1082105
Mon, 14 May 2012 21:03:42 +0000	18,2178879000	0
Mon, 14 May 2012 12:28:52 +0000	18,2178879000	-0,0463362
Mon, 14 May 2012 07:29:08 +0000	18,2642241000	+0,0392779
Sun, 13 May 2012 07:55:54 +0000	18,2249462000	-0,1166486
Fri, 20 Apr 2012 09:30:05 +0000	18,3415948000	+0,1183189
Thu, 19 Apr 2012 08:49:23 +0000	18,2232759000	-0,0215517
Tue, 10 Apr 2012 07:36:07 +0000	18,2448276000	+0,0153017
Thu, 05 Apr 2012 04:58:26 +0000	18,2295259000	0
Wed, 04 Apr 2012 11:12:01 +0000	18,2295259000	-0,0308189
Fri, 30 Mar 2012 10:58:36 +0000	18,2603448000	+0,0088362
Tue, 27 Mar 2012 22:50:30 +0000	18,2515086000	+0,0635776
Tue, 27 Mar 2012 10:27:13 +0000	18,1879310000	+0,0581617
Sun, 18 Mar 2012 21:55:50 +0000	18,1297693000	0
Sun, 18 Mar 2012 04:50:33 +0000	18,1297693000	-0,3977466
Fri, 02 Mar 2012 02:39:32 +0000	18,5275159000	+0,0895819
Sun, 19 Feb 2012 17:16:35 +0000	18,4379340000	+0,0582641
Tue, 14 Feb 2012 00:05:14 +0000	18,3796699000	+0,0159546
Sun, 12 Feb 2012 17:02:10 +0000	18,3637153000	+0,1386719
Mon, 06 Feb 2012 16:36:51 +0000	18,2250434000	+0,0362413
Sun, 05 Feb 2012 21:33:42 +0000	18,1888021000	-0,2597656
Tue, 31 Jan 2012 20:53:36 +0000	18,4485677000	+0,0390625
Sat, 28 Jan 2012 19:21:43 +0000	18,4095052000	0
Sat, 28 Jan 2012 05:03:59 +0000	18,4095052000	-0,0284288
Fri, 27 Jan 2012 16:29:21 +0000	18,4379340000	+0,0409841
Sat, 21 Jan 2012 01:14:01 +0000	18,3969499000	-0,2045752
Tue, 27 Dec 2011 14:36:18 +0000	18,6015251000	+0,2328976
Fri, 16 Dec 2011 03:13:31 +0000	18,3686275000	-0,0945533
Fri, 02 Dec 2011 00:55:52 +0000	18,4631808000	-0,0745098
Sun, 27 Nov 2011 18:53:28 +0000	18,5376906000	-0,2315904
Thu, 10 Nov 2011 01:27:07 +0000	18,7692810000	-0,042583
Sun, 30 Oct 2011 17:57:30 +0000	18,8118640000	+0,0687267
Wed, 26 Oct 2011 16:20:51 +0000	18,7431373000	0
Wed, 26 Oct 2011 06:05:53 +0000	18,7431373000	+0,3189543
Tue, 04 Oct 2011 17:37:12 +0000	18,4241830000	0
Mon, 03 Oct 2011 23:26:38 +0000	18,4241830000	+0,0691278
Sun, 02 Oct 2011 23:08:29 +0000	18,3550552000	-0,3418947
Mon, 19 Sep 2011 02:50:06 +0000	18,6969499000	-0,5363834
Sun, 11 Sep 2011 23:40:26 +0000	19,2333333000	+0,3459695
Fri, 09 Sep 2011 19:19:10 +0000	18,8873638000	-0,1797386
Thu, 08 Sep 2011 23:57:51 +0000	19,0671024000	-0,0506469
Sat, 20 Aug 2011 12:47:11 +0000	19,1177493000	-0,0153528
Thu, 18 Aug 2011 19:31:47 +0000	19,1331021000	-0,0253631
Wed, 17 Aug 2011 18:25:48 +0000	19,1584652000	+0,113592
Tue, 16 Aug 2011 21:24:45 +0000	19,0448732000	0
Tue, 16 Aug 2011 10:37:41 +0000	19,0448732000	+0,0459571
Thu, 11 Aug 2011 19:33:59 +0000	18,9989161000	+0,0496423
Tue, 09 Aug 2011 06:50:23 +0000	18,9492738000	+0,1967814
Sun, 10 Jul 2011 10:03:50 +0000	18,7524924000	+0,1454269
Thu, 23 Jun 2011 03:47:03 +0000	18,6070655000	-0,1634193
Tue, 10 May 2011 07:18:20 +0000	18,7704848000	0
Sun, 08 May 2011 19:24:35 +0000	18,7704848000	0

Обратите внимание, что информация об обменного курса MDL в YER обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:21:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Йеменский риал

Примечание: График курса обмена валют Молдавский лей/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Йеменский риал в течение 2366 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.