Обменный курс на сегодня для MDL/ZAR является MDL за ZAR, это означает, что с 100 Молдавский лей можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или ZAR.

MDL в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 02:40:19 +0000	0,7444000000	-0,0075
Mon, 07 May 2018 00:35:43 +0000	0,7519000000	-0,0008
Sun, 06 May 2018 20:41:30 +0000	0,7527000000	+0,0207
Wed, 11 Apr 2018 00:15:58 +0000	0,7320000000	+0,0202
Thu, 08 Mar 2018 03:03:54 +0000	0,7118000000	-0,1029
Wed, 01 Nov 2017 06:42:28 +0000	0,8147000000	-0,0031
Tue, 31 Oct 2017 20:52:21 +0000	0,8178000000	+0,001
Sat, 28 Oct 2017 17:38:00 +0000	0,8168000000	0
Sat, 28 Oct 2017 11:02:56 +0000	0,8168000000	+0,0203
Tue, 24 Oct 2017 10:17:01 +0000	0,7965000000	+0,0287
Mon, 16 Oct 2017 15:21:06 +0000	0,7678000000	-0,0143
Tue, 10 Oct 2017 17:06:48 +0000	0,7821000000	-0,0029
Sun, 08 Oct 2017 21:53:06 +0000	0,7850000000	-0,0022
Sat, 07 Oct 2017 14:56:18 +0000	0,7872000000	+0,0113
Wed, 04 Oct 2017 22:35:03 +0000	0,7759000000	+0,0165
Tue, 26 Sep 2017 02:27:09 +0000	0,7594000000	+0,0045
Sat, 23 Sep 2017 05:58:23 +0000	0,7549000000	-0,0012
Fri, 22 Sep 2017 23:45:02 +0000	0,7561000000	-0,0034
Tue, 19 Sep 2017 21:18:28 +0000	0,7595000000	+0,0095
Sun, 17 Sep 2017 15:07:14 +0000	0,7500000000	0
Sat, 16 Sep 2017 23:07:42 +0000	0,7500000000	+0,0194
Sat, 09 Sep 2017 06:38:02 +0000	0,7306000000	+0,0019
Tue, 05 Sep 2017 20:51:09 +0000	0,7287000000	-0,0006
Sun, 03 Sep 2017 13:37:24 +0000	0,7293000000	+0,0004
Fri, 01 Sep 2017 20:49:06 +0000	0,7289000000	-0,0047
Thu, 31 Aug 2017 00:36:15 +0000	0,7336000000	+0,0035
Tue, 29 Aug 2017 05:14:38 +0000	0,7301000000	-0,0049
Wed, 23 Aug 2017 22:07:13 +0000	0,7350000000	0
Wed, 23 Aug 2017 18:21:10 +0000	0,7350000000	-0,0035
Mon, 21 Aug 2017 12:08:36 +0000	0,7385000000	+0,0009
Sun, 20 Aug 2017 05:32:38 +0000	0,7376000000	0
Sat, 19 Aug 2017 16:26:09 +0000	0,7376000000	+0,0006
Fri, 18 Aug 2017 19:20:52 +0000	0,7370000000	-0,0028
Thu, 17 Aug 2017 04:29:19 +0000	0,7398000000	-0,0076
Wed, 16 Aug 2017 03:49:22 +0000	0,7474000000	+0,0021
Mon, 14 Aug 2017 14:30:47 +0000	0,7453000000	-0,0092
Fri, 11 Aug 2017 20:21:31 +0000	0,7545000000	+0,0038
Sun, 06 Aug 2017 21:05:12 +0000	0,7507000000	0
Sat, 05 Aug 2017 22:49:26 +0000	0,7507000000	0
Sat, 05 Aug 2017 08:29:57 +0000	0,7507000000	+0,0108
Tue, 01 Aug 2017 21:19:43 +0000	0,7399000000	+0,0206
Thu, 27 Jul 2017 20:02:45 +0000	0,7193000000	-0,0025
Wed, 26 Jul 2017 06:29:38 +0000	0,7218000000	+0,0066
Tue, 25 Jul 2017 08:14:04 +0000	0,7152000000	+0,002
Sat, 22 Jul 2017 05:19:25 +0000	0,7132000000	-0,0007
Wed, 19 Jul 2017 03:00:42 +0000	0,7139000000	-0,0061
Sun, 16 Jul 2017 19:54:14 +0000	0,7200000000	0
Sat, 15 Jul 2017 21:35:21 +0000	0,7200000000	-0,0174
Sun, 09 Jul 2017 09:08:26 +0000	0,7374000000	-0,0013
Thu, 06 Jul 2017 07:42:59 +0000	0,7387000000	+0,0145
Fri, 30 Jun 2017 07:43:58 +0000	0,7242000000	+0,0103
Thu, 29 Jun 2017 08:58:19 +0000	0,7139000000	+0,0091
Sun, 25 Jun 2017 14:41:11 +0000	0,7048000000	-0,012
Tue, 20 Jun 2017 14:11:25 +0000	0,7168000000	+0,0145
Mon, 19 Jun 2017 00:19:12 +0000	0,7023000000	-0,0048
Fri, 16 Jun 2017 02:28:11 +0000	0,7071000000	-0,0005
Thu, 15 Jun 2017 20:18:42 +0000	0,7076000000	0
Thu, 15 Jun 2017 17:11:54 +0000	0,7076000000	+0,0081
Wed, 14 Jun 2017 22:34:03 +0000	0,6995000000	+0,0044
Wed, 14 Jun 2017 12:36:30 +0000	0,6951000000	-0,0184
Sun, 11 Jun 2017 19:55:07 +0000	0,7135000000	0
Sat, 10 Jun 2017 14:56:16 +0000	0,7135000000	+0,0096
Sat, 03 Jun 2017 21:26:43 +0000	0,7039000000	-0,0119
Tue, 30 May 2017 03:31:15 +0000	0,7158000000	+0,0085
Mon, 29 May 2017 03:55:58 +0000	0,7073000000	-0,0071
Wed, 17 May 2017 20:46:16 +0000	0,7144000000	+0,0112
Tue, 16 May 2017 08:53:50 +0000	0,7032000000	-0,0146
Fri, 12 May 2017 02:50:45 +0000	0,7178000000	-0,0072
Tue, 09 May 2017 02:54:16 +0000	0,7250000000	+0,0069
Mon, 08 May 2017 09:10:59 +0000	0,7181000000	+0,0048
Sun, 07 May 2017 11:33:45 +0000	0,7133000000	+0,0143
Mon, 01 May 2017 19:23:38 +0000	0,6990000000	+0,0061
Sun, 30 Apr 2017 13:45:00 +0000	0,6929000000	0
Sat, 29 Apr 2017 11:55:02 +0000	0,6929000000	-0,0023
Fri, 28 Apr 2017 15:13:23 +0000	0,6952000000	+0,0013
Thu, 27 Apr 2017 17:43:16 +0000	0,6939000000	+0,0226
Tue, 25 Apr 2017 06:55:19 +0000	0,6713000000	-0,0087
Sat, 22 Apr 2017 12:19:18 +0000	0,6800000000	-0,0039
Thu, 20 Apr 2017 16:10:52 +0000	0,6839000000	-0,0054
Wed, 19 Apr 2017 10:06:43 +0000	0,6893000000	-0,0087
Sat, 15 Apr 2017 18:34:52 +0000	0,6980000000	-0,0022
Thu, 13 Apr 2017 12:19:38 +0000	0,7002000000	-0,0176
Mon, 10 Apr 2017 23:12:24 +0000	0,7178000000	+0,0057
Fri, 07 Apr 2017 12:28:05 +0000	0,7121000000	+0,008
Wed, 05 Apr 2017 09:01:31 +0000	0,7041000000	-0,004
Tue, 04 Apr 2017 05:34:47 +0000	0,7081000000	+0,0176
Sun, 02 Apr 2017 12:45:51 +0000	0,6905000000	+0,0058
Fri, 31 Mar 2017 11:38:10 +0000	0,6847000000	+0,0466
Sat, 25 Mar 2017 12:51:55 +0000	0,6381000000	-0,0024
Fri, 24 Mar 2017 00:27:13 +0000	0,6405000000	-0,0009
Thu, 23 Mar 2017 14:37:40 +0000	0,6414000000	-0,0042
Wed, 22 Mar 2017 10:56:53 +0000	0,6456000000	+0,0031
Mon, 20 Mar 2017 15:59:18 +0000	0,6425000000	-0,0037
Fri, 17 Mar 2017 00:47:31 +0000	0,6462000000	-0,02
Tue, 14 Mar 2017 14:37:33 +0000	0,6662000000	+0,0007
Sat, 11 Mar 2017 17:03:58 +0000	0,6655000000	-0,0061
Fri, 10 Mar 2017 00:48:50 +0000	0,6716000000	+0,0017
Thu, 09 Mar 2017 16:42:32 +0000	0,6699000000	+0,0071
Thu, 09 Mar 2017 06:36:44 +0000	0,6628000000	+0,0099
Tue, 07 Mar 2017 16:59:15 +0000	0,6529000000	-0,0036
Sun, 05 Mar 2017 05:48:51 +0000	0,6565000000	0
Sat, 04 Mar 2017 13:52:55 +0000	0,6565000000	-0,001
Thu, 02 Mar 2017 11:16:44 +0000	0,6575000000	+0,0037
Wed, 01 Mar 2017 20:07:05 +0000	0,6538000000	+0,0045
Tue, 28 Feb 2017 13:19:08 +0000	0,6493000000	+0,0029
Sun, 26 Feb 2017 13:11:13 +0000	0,6464000000	0
Sat, 25 Feb 2017 06:19:22 +0000	0,6464000000	+0,0031
Fri, 24 Feb 2017 01:41:27 +0000	0,6433000000	-0,0088
Wed, 22 Feb 2017 15:22:40 +0000	0,6521000000	-0,0061
Tue, 21 Feb 2017 18:02:16 +0000	0,6582000000	+0,0035
Fri, 17 Feb 2017 09:28:25 +0000	0,6547000000	-0,0122
Tue, 14 Feb 2017 01:59:03 +0000	0,6669000000	-0,0059
Tue, 07 Feb 2017 07:50:46 +0000	0,6728000000	-0,0019
Mon, 06 Feb 2017 15:09:42 +0000	0,6747000000	+0,0071
Fri, 03 Feb 2017 21:59:35 +0000	0,6676000000	-0,007
Sun, 29 Jan 2017 21:13:43 +0000	0,6746000000	0
Sun, 29 Jan 2017 02:45:42 +0000	0,6746000000	0
Sat, 28 Jan 2017 12:44:42 +0000	0,6746000000	0
Sat, 28 Jan 2017 07:58:56 +0000	0,6746000000	+0,0059
Thu, 26 Jan 2017 18:11:01 +0000	0,6687000000	+0,0029
Thu, 26 Jan 2017 14:22:25 +0000	0,6658000000	+0,0023
Thu, 26 Jan 2017 07:37:59 +0000	0,6635000000	-0,0113
Mon, 23 Jan 2017 20:41:16 +0000	0,6748000000	-0,002
Tue, 17 Jan 2017 17:30:32 +0000	0,6768000000	+0,004
Sun, 15 Jan 2017 16:29:10 +0000	0,6728000000	-0,0078
Tue, 10 Jan 2017 09:58:52 +0000	0,6806000000	-0,0004
Tue, 10 Jan 2017 04:49:53 +0000	0,6810000000	-0,0003
Fri, 06 Jan 2017 15:01:02 +0000	0,6813000000	+0,0019
Wed, 04 Jan 2017 17:04:44 +0000	0,6794000000	-0,0073
Thu, 29 Dec 2016 22:09:18 +0000	0,6867000000	-0,0125
Sat, 24 Dec 2016 22:44:57 +0000	0,6992000000	0
Fri, 23 Dec 2016 22:35:01 +0000	0,6992000000	-0,0012
Sun, 18 Dec 2016 22:41:57 +0000	0,7004000000	+0,0052
Fri, 16 Dec 2016 07:33:21 +0000	0,6952000000	+0,0091
Tue, 13 Dec 2016 11:33:44 +0000	0,6861000000	-0,0041
Mon, 12 Dec 2016 02:52:03 +0000	0,6902000000	+0,0058
Tue, 06 Dec 2016 04:05:51 +0000	0,6844000000	-0,013
Thu, 01 Dec 2016 09:43:10 +0000	0,6974000000	-0,0049
Sun, 27 Nov 2016 09:53:00 +0000	0,7023000000	0
Sat, 26 Nov 2016 12:26:05 +0000	0,7023000000	-0,0183
Sat, 19 Nov 2016 07:10:25 +0000	0,7206000000	+0,0055
Tue, 15 Nov 2016 07:14:07 +0000	0,7151000000	-0,0078
Sun, 13 Nov 2016 12:05:30 +0000	0,7229000000	0
Sat, 12 Nov 2016 15:58:46 +0000	0,7229000000	+0,0322
Wed, 09 Nov 2016 16:29:41 +0000	0,6907000000	+0,0098
Tue, 08 Nov 2016 08:34:39 +0000	0,6809000000	-0,001
Mon, 07 Nov 2016 11:08:07 +0000	0,6819000000	+0,0003
Tue, 01 Nov 2016 20:24:55 +0000	0,6816000000	-0,0086
Tue, 25 Oct 2016 19:37:12 +0000	0,6902000000	-0,0134
Sun, 23 Oct 2016 14:58:50 +0000	0,7036000000	+0,0044
Wed, 19 Oct 2016 04:13:00 +0000	0,6992000000	-0,0242
Thu, 13 Oct 2016 04:17:27 +0000	0,7234000000	+0,0172
Fri, 07 Oct 2016 22:22:45 +0000	0,7062000000	-0,0043
Fri, 30 Sep 2016 08:05:19 +0000	0,7105000000	+0,0223
Tue, 27 Sep 2016 06:24:47 +0000	0,6882000000	-0,0067
Mon, 26 Sep 2016 10:25:22 +0000	0,6949000000	+0,0123
Thu, 22 Sep 2016 11:22:13 +0000	0,6826000000	-0,0061
Wed, 21 Sep 2016 22:14:50 +0000	0,6887000000	-0,0291
Mon, 19 Sep 2016 02:30:36 +0000	0,7178000000	-0,0061
Sat, 17 Sep 2016 10:51:49 +0000	0,7239000000	-0,0085
Wed, 14 Sep 2016 05:16:11 +0000	0,7324000000	+0,0055
Fri, 09 Sep 2016 11:43:24 +0000	0,7269000000	+0,0138
Thu, 08 Sep 2016 00:15:36 +0000	0,7131000000	-0,0023
Fri, 26 Aug 2016 13:11:41 +0000	0,7154000000	-0,0061
Fri, 26 Aug 2016 08:25:17 +0000	0,7215000000	+0,0284
Mon, 22 Aug 2016 07:59:34 +0000	0,6931000000	+0,0115
Wed, 17 Aug 2016 06:17:51 +0000	0,6816000000	-0,006
Sun, 14 Aug 2016 16:12:35 +0000	0,6876000000	-0,0214
Fri, 29 Jul 2016 14:10:56 +0000	0,7090000000	-0,0217
Sun, 24 Jul 2016 14:14:25 +0000	0,7307000000	+0,0073
Wed, 20 Jul 2016 12:22:26 +0000	0,7234000000	+0,0018
Tue, 19 Jul 2016 00:03:31 +0000	0,7216000000	-0,0254
Sun, 17 Jul 2016 15:53:29 +0000	0,7470000000	0
Sat, 16 Jul 2016 01:02:20 +0000	0,7470000000	+0,008
Sat, 09 Jul 2016 02:52:21 +0000	0,7390000000	+0,0021
Sun, 03 Jul 2016 05:57:27 +0000	0,7369000000	-0,0077
Fri, 01 Jul 2016 05:13:41 +0000	0,7446000000	+0,0018
Thu, 30 Jun 2016 13:37:04 +0000	0,7428000000	-0,0219
Wed, 29 Jun 2016 04:17:27 +0000	0,7647000000	-0,0061
Tue, 28 Jun 2016 05:44:30 +0000	0,7708000000	-0,0105
Mon, 27 Jun 2016 18:22:42 +0000	0,7813000000	+0,01
Sat, 25 Jun 2016 22:32:51 +0000	0,7713000000	+0,0373
Thu, 23 Jun 2016 16:36:09 +0000	0,7340000000	-0,008
Wed, 22 Jun 2016 20:05:16 +0000	0,7420000000	-0,0256
Sat, 18 Jun 2016 19:38:17 +0000	0,7676000000	+0,0181
Thu, 09 Jun 2016 14:43:54 +0000	0,7495000000	+0,0028
Wed, 08 Jun 2016 22:56:25 +0000	0,7467000000	-0,0098
Tue, 07 Jun 2016 16:20:57 +0000	0,7565000000	-0,0026
Fri, 03 Jun 2016 20:31:45 +0000	0,7591000000	-0,0262
Sat, 28 May 2016 14:49:14 +0000	0,7853000000	+0,0025
Wed, 25 May 2016 19:50:15 +0000	0,7828000000	-0,0029
Fri, 20 May 2016 22:33:39 +0000	0,7857000000	-0,0014
Fri, 20 May 2016 16:14:24 +0000	0,7871000000	-0,0156
Thu, 19 May 2016 15:17:33 +0000	0,8027000000	+0,0184
Sat, 14 May 2016 11:13:10 +0000	0,7843000000	+0,0238
Thu, 12 May 2016 09:42:42 +0000	0,7605000000	-0,0156
Wed, 11 May 2016 08:29:45 +0000	0,7761000000	+0,0525
Tue, 03 May 2016 06:04:28 +0000	0,7236000000	-0,0018
Thu, 28 Apr 2016 14:19:05 +0000	0,7254000000	-0,0061
Sat, 23 Apr 2016 13:56:15 +0000	0,7315000000	+0,0082
Thu, 21 Apr 2016 16:58:56 +0000	0,7233000000	-0,0081
Wed, 20 Apr 2016 05:17:13 +0000	0,7314000000	-0,012
Wed, 13 Apr 2016 13:11:03 +0000	0,7434000000	-0,0063
Sun, 03 Apr 2016 20:25:30 +0000	0,7497000000	0
Sat, 02 Apr 2016 04:10:23 +0000	0,7497000000	-0,0129
Wed, 30 Mar 2016 23:54:13 +0000	0,7626000000	-0,0096
Tue, 29 Mar 2016 20:04:37 +0000	0,7722000000	-0,0164
Sun, 27 Mar 2016 19:08:44 +0000	0,7886000000	-0,0026
Thu, 24 Mar 2016 11:40:25 +0000	0,7912000000	+0,0079
Wed, 23 Mar 2016 23:58:33 +0000	0,7833000000	+0,0091
Mon, 21 Mar 2016 23:16:01 +0000	0,7742000000	-0,0032
Mon, 21 Mar 2016 07:04:57 +0000	0,7774000000	+0,0035
Sat, 19 Mar 2016 19:49:32 +0000	0,7739000000	-0,0047
Fri, 18 Mar 2016 11:57:19 +0000	0,7786000000	+0,0121
Thu, 17 Mar 2016 17:16:14 +0000	0,7665000000	-0,0402
Tue, 15 Mar 2016 19:13:32 +0000	0,8067000000	+0,0108
Tue, 15 Mar 2016 07:59:27 +0000	0,7959000000	+0,0322
Sun, 13 Mar 2016 21:40:41 +0000	0,7637000000	0
Sun, 13 Mar 2016 10:40:25 +0000	0,7637000000	0
Sat, 12 Mar 2016 22:37:54 +0000	0,7637000000	-0,0098
Tue, 08 Mar 2016 16:12:56 +0000	0,7735000000	-0,0144
Wed, 02 Mar 2016 11:04:38 +0000	0,7879000000	+0,028
Tue, 23 Feb 2016 19:54:59 +0000	0,7599000000	+0,0069
Tue, 23 Feb 2016 13:14:05 +0000	0,7530000000	-0,0109
Mon, 22 Feb 2016 21:32:10 +0000	0,7639000000	-0,0028
Thu, 18 Feb 2016 10:22:58 +0000	0,7667000000	-0,0033
Wed, 17 Feb 2016 23:12:25 +0000	0,7700000000	-0,0088
Wed, 17 Feb 2016 14:56:14 +0000	0,7788000000	-0,0105
Mon, 15 Feb 2016 22:12:40 +0000	0,7893000000	-0,0081
Sun, 14 Feb 2016 08:36:09 +0000	0,7974000000	0
Sat, 13 Feb 2016 23:20:47 +0000	0,7974000000	-0,0022
Thu, 11 Feb 2016 20:27:34 +0000	0,7996000000	+0,0098
Thu, 11 Feb 2016 12:40:16 +0000	0,7898000000	-0,0146
Tue, 09 Feb 2016 15:46:58 +0000	0,8044000000	+0,0172
Mon, 01 Feb 2016 19:39:39 +0000	0,7872000000	+0,0085
Sun, 31 Jan 2016 18:28:25 +0000	0,7787000000	-0,0226
Mon, 25 Jan 2016 21:22:12 +0000	0,8013000000	+0,0027
Mon, 25 Jan 2016 14:48:58 +0000	0,7986000000	-0,0021
Sat, 23 Jan 2016 16:52:52 +0000	0,8007000000	-0,0056
Fri, 22 Jan 2016 00:47:35 +0000	0,8063000000	-0,0102
Sun, 17 Jan 2016 20:21:58 +0000	0,8165000000	0
Sat, 16 Jan 2016 18:27:49 +0000	0,8165000000	0
Sat, 16 Jan 2016 08:44:07 +0000	0,8165000000	-0,0121
Tue, 12 Jan 2016 07:10:57 +0000	0,8286000000	+0,0494
Wed, 06 Jan 2016 00:39:21 +0000	0,7792000000	-0,0073
Tue, 05 Jan 2016 00:35:45 +0000	0,7865000000	+0,0012
Sun, 03 Jan 2016 03:40:49 +0000	0,7853000000	0
Sat, 02 Jan 2016 01:42:35 +0000	0,7853000000	+0,0008
Thu, 31 Dec 2015 19:09:36 +0000	0,7845000000	+0,0044
Wed, 30 Dec 2015 05:31:54 +0000	0,7801000000	+0,008
Sun, 27 Dec 2015 18:16:50 +0000	0,7721000000	0
Sat, 26 Dec 2015 19:18:05 +0000	0,7721000000	+0,0002
Thu, 24 Dec 2015 11:37:28 +0000	0,7719000000	+0,0032
Sat, 19 Dec 2015 07:09:18 +0000	0,7687000000	0
Sat, 19 Dec 2015 02:07:09 +0000	0,7687000000	-0,0108
Thu, 17 Dec 2015 22:58:19 +0000	0,7795000000	-0,021
Sun, 13 Dec 2015 02:47:46 +0000	0,8005000000	+0,0265
Fri, 11 Dec 2015 02:06:55 +0000	0,7740000000	+0,0079
Thu, 10 Dec 2015 16:29:16 +0000	0,7661000000	+0,039
Tue, 08 Dec 2015 03:55:00 +0000	0,7271000000	+0,0076
Sun, 06 Dec 2015 17:44:18 +0000	0,7195000000	+0,0035
Mon, 30 Nov 2015 06:02:50 +0000	0,7160000000	0
Sat, 28 Nov 2015 17:05:54 +0000	0,7160000000	+0,0132
Thu, 26 Nov 2015 03:54:53 +0000	0,7028000000	+0,002
Mon, 23 Nov 2015 16:38:09 +0000	0,7008000000	+0,0014
Mon, 23 Nov 2015 00:11:07 +0000	0,6994000000	+0,0006
Sat, 21 Nov 2015 07:33:54 +0000	0,6988000000	-0,0011
Fri, 20 Nov 2015 03:42:51 +0000	0,6999000000	-0,0135
Wed, 18 Nov 2015 10:57:10 +0000	0,7134000000	-0,0002
Tue, 17 Nov 2015 15:06:22 +0000	0,7136000000	-0,0129
Mon, 16 Nov 2015 05:26:20 +0000	0,7265000000	-0,0002
Sun, 15 Nov 2015 18:30:04 +0000	0,7267000000	+0,0054
Fri, 13 Nov 2015 12:02:17 +0000	0,7213000000	+0,0338
Sun, 01 Nov 2015 01:44:36 +0000	0,6875000000	-0,0027
Thu, 29 Oct 2015 12:03:10 +0000	0,6902000000	+0,0035
Tue, 27 Oct 2015 07:46:11 +0000	0,6867000000	+0,0066
Sat, 24 Oct 2015 08:32:10 +0000	0,6801000000	+0,0109
Tue, 20 Oct 2015 07:02:33 +0000	0,6692000000	+0,0023
Mon, 19 Oct 2015 11:52:15 +0000	0,6669000000	-0,0089
Mon, 12 Oct 2015 17:11:24 +0000	0,6758000000	-0,0008
Mon, 05 Oct 2015 10:07:51 +0000	0,6766000000	-0,0142
Fri, 02 Oct 2015 06:57:10 +0000	0,6908000000	-0,0097
Tue, 29 Sep 2015 04:53:53 +0000	0,7005000000	+0,0026
Mon, 28 Sep 2015 16:46:13 +0000	0,6979000000	+0,0087
Mon, 28 Sep 2015 08:57:46 +0000	0,6892000000	+0,0007
Mon, 28 Sep 2015 05:39:14 +0000	0,6885000000	-0,0013
Sun, 27 Sep 2015 12:03:44 +0000	0,6898000000	-0,0038
Thu, 24 Sep 2015 03:09:20 +0000	0,6936000000	+0,0194
Mon, 21 Sep 2015 20:32:54 +0000	0,6742000000	+0,0053
Sun, 20 Sep 2015 10:47:43 +0000	0,6689000000	-0,0159
Wed, 16 Sep 2015 00:00:27 +0000	0,6848000000	-0,0016
Tue, 15 Sep 2015 08:18:49 +0000	0,6864000000	-0,0091
Mon, 14 Sep 2015 13:26:39 +0000	0,6955000000	10
Sun, 13 Sep 2015 22:16:00 +0000	0,6956000000	+0,0009
Sat, 12 Sep 2015 21:22:46 +0000	0,6947000000	0
Sat, 12 Sep 2015 11:23:57 +0000	0,6947000000	-0,024
Wed, 09 Sep 2015 22:20:03 +0000	0,7187000000	+0,012
Wed, 09 Sep 2015 02:53:09 +0000	0,7067000000	-0,018
Mon, 07 Sep 2015 17:29:44 +0000	0,7247000000	+0,0093
Sat, 05 Sep 2015 03:30:53 +0000	0,7154000000	+0,0211
Tue, 01 Sep 2015 23:02:29 +0000	0,6943000000	-0,0014
Mon, 31 Aug 2015 16:00:05 +0000	0,6957000000	-0,0031
Sat, 29 Aug 2015 02:49:42 +0000	0,6988000000	10
Fri, 28 Aug 2015 20:13:10 +0000	0,6989000000	+0,0049
Fri, 28 Aug 2015 12:03:54 +0000	0,6940000000	+0,0124
Thu, 27 Aug 2015 03:26:10 +0000	0,6816000000	-0,0088
Tue, 25 Aug 2015 22:57:40 +0000	0,6904000000	+0,0065
Tue, 25 Aug 2015 08:29:31 +0000	0,6839000000	+0,0012
Sun, 23 Aug 2015 07:23:24 +0000	0,6827000000	0
Sat, 22 Aug 2015 04:12:20 +0000	0,6827000000	+0,0063
Wed, 19 Aug 2015 21:55:46 +0000	0,6764000000	-0,0014
Mon, 17 Aug 2015 20:07:29 +0000	0,6778000000	+0,003
Thu, 13 Aug 2015 03:17:59 +0000	0,6748000000	+0,0127
Sat, 08 Aug 2015 20:55:33 +0000	0,6621000000	-0,0072
Thu, 06 Aug 2015 15:57:42 +0000	0,6693000000	-0,0071
Mon, 03 Aug 2015 23:08:12 +0000	0,6764000000	0
Mon, 03 Aug 2015 15:46:41 +0000	0,6764000000	-0,0002
Sat, 01 Aug 2015 06:49:56 +0000	0,6766000000	+0,0109
Tue, 28 Jul 2015 13:41:48 +0000	0,6657000000	10
Fri, 24 Jul 2015 16:48:46 +0000	0,6658000000	+0,0144
Wed, 15 Jul 2015 13:25:21 +0000	0,6514000000	-0,0173
Fri, 10 Jul 2015 17:11:52 +0000	0,6687000000	+0,0157
Fri, 10 Jul 2015 07:00:26 +0000	0,6530000000	-0,0058
Thu, 09 Jul 2015 04:16:06 +0000	0,6588000000	+0,0046
Mon, 06 Jul 2015 16:49:10 +0000	0,6542000000	+0,003
Mon, 06 Jul 2015 13:07:10 +0000	0,6512000000	+0,0044
Sun, 05 Jul 2015 02:51:44 +0000	0,6468000000	+10
Fri, 03 Jul 2015 20:23:30 +0000	0,6467000000	+0,0006
Fri, 03 Jul 2015 16:04:32 +0000	0,6461000000	-0,0044
Fri, 26 Jun 2015 01:02:11 +0000	0,6505000000	+0,0152
Mon, 22 Jun 2015 05:24:19 +0000	0,6353000000	-0,0005
Sat, 20 Jun 2015 00:46:52 +0000	0,6358000000	-0,0439
Sat, 13 Jun 2015 18:52:39 +0000	0,6797000000	0
Sat, 13 Jun 2015 10:21:21 +0000	0,6797000000	-0,0073
Tue, 09 Jun 2015 03:45:53 +0000	0,6870000000	+0,0173
Tue, 02 Jun 2015 15:52:18 +0000	0,6697000000	-0,0046
Tue, 02 Jun 2015 11:54:17 +0000	0,6743000000	+0,0088
Wed, 27 May 2015 20:24:14 +0000	0,6655000000	-0,0006
Mon, 25 May 2015 16:53:02 +0000	0,6661000000	-0,0062
Fri, 15 May 2015 05:57:30 +0000	0,6723000000	-0,0079
Wed, 13 May 2015 03:26:23 +0000	0,6802000000	+0,0146
Sat, 02 May 2015 19:50:43 +0000	0,6656000000	+0,013
Thu, 30 Apr 2015 00:49:40 +0000	0,6526000000	-0,0075
Tue, 28 Apr 2015 12:40:08 +0000	0,6601000000	+0,0046
Sun, 26 Apr 2015 19:35:27 +0000	0,6555000000	0
Sun, 26 Apr 2015 05:24:33 +0000	0,6555000000	-0,0057
Tue, 21 Apr 2015 08:49:52 +0000	0,6612000000	-0,0119
Mon, 13 Apr 2015 00:29:17 +0000	0,6731000000	-0,0018
Tue, 31 Mar 2015 04:21:14 +0000	0,6749000000	+0,0295
Mon, 23 Mar 2015 06:58:44 +0000	0,6454000000	-0,0165
Thu, 19 Mar 2015 02:16:25 +0000	0,6619000000	+0,0188
Wed, 04 Mar 2015 11:35:13 +0000	0,6431000000	+0,0304
Mon, 23 Feb 2015 05:24:14 +0000	0,6127000000	+0,0013
Sat, 21 Feb 2015 21:01:56 +0000	0,6114000000	-0,0042
Sun, 15 Feb 2015 19:15:10 +0000	0,6156000000	-0,0032
Fri, 06 Feb 2015 19:45:25 +0000	0,6188000000	-0,0005
Thu, 05 Feb 2015 19:40:06 +0000	0,6193000000	-0,0275
Sat, 31 Jan 2015 10:51:18 +0000	0,6468000000	-0,0983
Wed, 07 Jan 2015 19:49:25 +0000	0,7451000000	-0,0068
Sun, 04 Jan 2015 06:43:02 +0000	0,7519000000	+0,0076
Wed, 24 Dec 2014 15:42:15 +0000	0,7443000000	-0,0183
Mon, 15 Dec 2014 20:57:19 +0000	0,7626000000	+0,0153
Sat, 06 Dec 2014 19:27:48 +0000	0,7473000000	+0,0096
Sun, 30 Nov 2014 16:31:39 +0000	0,7377000000	+0,0062
Thu, 27 Nov 2014 15:13:39 +0000	0,7315000000	+0,003
Mon, 24 Nov 2014 15:16:31 +0000	0,7285000000	+0,0025
Sat, 22 Nov 2014 19:49:43 +0000	0,7260000000	-0,0136
Mon, 17 Nov 2014 07:39:05 +0000	0,7396000000	-0,0002
Sat, 15 Nov 2014 22:47:05 +0000	0,7398000000	+10
Fri, 14 Nov 2014 23:46:16 +0000	0,7397000000	-0,0101
Thu, 13 Nov 2014 07:41:36 +0000	0,7498000000	-0,0038
Wed, 12 Nov 2014 11:57:55 +0000	0,7536000000	-0,0079
Mon, 10 Nov 2014 20:01:51 +0000	0,7615000000	-0,0042
Sat, 18 Oct 2014 10:23:55 +0000	0,7657000000	+0,0086
Thu, 16 Oct 2014 07:35:23 +0000	0,7571000000	+0,0062
Thu, 09 Oct 2014 02:29:23 +0000	0,7509000000	-0,0133
Tue, 07 Oct 2014 04:41:27 +0000	0,7642000000	-0,0063
Sat, 20 Sep 2014 22:23:18 +0000	0,7705000000	+0,0127
Mon, 08 Sep 2014 03:20:32 +0000	0,7578000000	+0,0006
Sun, 07 Sep 2014 12:50:07 +0000	0,7572000000	-0,0017
Fri, 05 Sep 2014 02:44:18 +0000	0,7589000000	-0,0103
Sat, 23 Aug 2014 13:10:07 +0000	0,7692000000	-0,0039
Mon, 18 Aug 2014 06:14:48 +0000	0,7731000000	-0,0036
Wed, 13 Aug 2014 00:22:16 +0000	0,7767000000	+0,0017
Sun, 10 Aug 2014 10:01:45 +0000	0,7750000000	0
Sat, 09 Aug 2014 01:22:15 +0000	0,7750000000	-0,0041
Fri, 08 Aug 2014 12:54:10 +0000	0,7791000000	+0,0008
Thu, 07 Aug 2014 13:51:24 +0000	0,7783000000	+0,0016
Tue, 05 Aug 2014 19:51:42 +0000	0,7767000000	+0,0162
Tue, 22 Jul 2014 07:16:35 +0000	0,7605000000	-0,0019
Fri, 11 Jul 2014 20:17:26 +0000	0,7624000000	-0,0043
Thu, 10 Jul 2014 02:18:06 +0000	0,7667000000	+0,002
Wed, 09 Jul 2014 21:12:20 +0000	0,7647000000	+0,003
Tue, 01 Jul 2014 15:17:01 +0000	0,7617000000	+0,0046
Fri, 27 Jun 2014 13:32:51 +0000	0,7571000000	-0,004
Wed, 25 Jun 2014 03:48:57 +0000	0,7611000000	+0,0011
Sun, 22 Jun 2014 04:04:00 +0000	0,7600000000	-0,0126
Tue, 10 Jun 2014 22:56:51 +0000	0,7726000000	+0,0004
Tue, 10 Jun 2014 13:04:50 +0000	0,7722000000	-0,0094
Wed, 04 Jun 2014 09:30:28 +0000	0,7816000000	+0,0103
Tue, 03 Jun 2014 10:06:10 +0000	0,7713000000	+0,0054
Sun, 25 May 2014 11:18:43 +0000	0,7659000000	-0,0021
Thu, 22 May 2014 21:12:33 +0000	0,7680000000	-0,0398
Tue, 22 Apr 2014 13:04:10 +0000	0,8078000000	+0,0215
Fri, 18 Apr 2014 15:44:43 +0000	0,7863000000	-0,0028
Sat, 05 Apr 2014 12:22:46 +0000	0,7891000000	-0,0172
Sat, 29 Mar 2014 21:07:55 +0000	0,8063000000	+0,0008
Tue, 25 Mar 2014 15:11:07 +0000	0,8055000000	-0,0088
Sat, 22 Mar 2014 22:13:32 +0000	0,8143000000	-0,0084
Tue, 18 Mar 2014 06:28:19 +0000	0,8227000000	+0,0238
Sun, 16 Mar 2014 12:50:06 +0000	0,7989000000	-0,0073
Tue, 11 Mar 2014 20:08:20 +0000	0,8062000000	+0,0229
Thu, 06 Mar 2014 16:18:43 +0000	0,7833000000	-0,0067
Wed, 05 Mar 2014 10:38:59 +0000	0,7900000000	-0,0181
Wed, 05 Mar 2014 00:05:08 +0000	0,8081000000	+0,0122
Tue, 04 Mar 2014 11:30:58 +0000	0,7959000000	+0,0046
Sun, 02 Mar 2014 13:37:00 +0000	0,7913000000	0
Sun, 02 Mar 2014 03:33:26 +0000	0,7913000000	-0,0222
Sat, 22 Feb 2014 20:02:18 +0000	0,8135000000	-0,0039
Fri, 21 Feb 2014 13:05:40 +0000	0,8174000000	-0,0184
Sun, 26 Jan 2014 04:47:49 +0000	0,8358000000	+0,0137
Sun, 19 Jan 2014 11:04:49 +0000	0,8221000000	+0,0156
Thu, 02 Jan 2014 00:56:09 +0000	0,8065000000	-0,0049
Fri, 27 Dec 2013 19:51:45 +0000	0,8114000000	+0,019
Thu, 26 Dec 2013 13:19:05 +0000	0,7924000000	0
Tue, 24 Dec 2013 07:59:05 +0000	0,7924000000	-0,0201
Mon, 16 Dec 2013 17:51:04 +0000	0,8125000000	+0,0037
Thu, 12 Dec 2013 07:43:26 +0000	0,8088000000	+0,023737401
Sat, 02 Nov 2013 20:43:21 +0000	0,7850625990	+0,000630559
Fri, 01 Nov 2013 12:22:28 +0000	0,7844320400	+0,017097679
Sat, 26 Oct 2013 06:58:44 +0000	0,7673343610	+0,006154796
Sun, 13 Oct 2013 16:06:40 +0000	0,7611795650	-0,007346295
Mon, 07 Oct 2013 19:40:53 +0000	0,7685258600	+0,000355934
Sun, 06 Oct 2013 10:24:22 +0000	0,7681699260	-0,001871604
Tue, 24 Sep 2013 02:54:13 +0000	0,7700415300	-0,000864874
Mon, 23 Sep 2013 22:31:18 +0000	0,7709064040	+0,001544911
Tue, 17 Sep 2013 01:44:33 +0000	0,7693614930	-0,046171985
Thu, 29 Aug 2013 14:14:49 +0000	0,8155334780	+0,02886042
Wed, 14 Aug 2013 23:54:13 +0000	0,7866730580	+0,008027019
Tue, 13 Aug 2013 02:52:34 +0000	0,7786460390	-0,000358235
Sun, 04 Aug 2013 20:40:06 +0000	0,7790042740	-0,020336695
Tue, 23 Jul 2013 06:19:50 +0000	0,7993409690	0
Mon, 22 Jul 2013 08:55:39 +0000	0,7993409690	0
Sun, 21 Jul 2013 06:49:42 +0000	0,7993409690	+0,023879116
Fri, 19 Jul 2013 16:09:41 +0000	0,7754618530	-0,022904363
Fri, 05 Jul 2013 01:27:24 +0000	0,7983662160	+0,007646857
Mon, 01 Jul 2013 23:06:07 +0000	0,7907193590	+0,003280604
Mon, 01 Jul 2013 03:32:00 +0000	0,7874387550	-0,021375373
Tue, 18 Jun 2013 07:20:31 +0000	0,8088141280	+0,004409815
Sat, 15 Jun 2013 04:45:26 +0000	0,8044043130	-0,005725573
Thu, 13 Jun 2013 20:05:07 +0000	0,8101298860	-0,006202837
Thu, 13 Jun 2013 11:06:10 +0000	0,8163327230	+0,048795424
Sat, 25 May 2013 09:22:20 +0000	0,7675372990	+0,002347899
Wed, 22 May 2013 10:10:25 +0000	0,7651894000	+0,000219856
Wed, 22 May 2013 05:01:10 +0000	0,7649695440	+0,035406658
Sun, 05 May 2013 13:40:58 +0000	0,7295628860	-0,008387006
Thu, 25 Apr 2013 20:14:20 +0000	0,7379498920	-0,01330625
Sun, 21 Apr 2013 13:10:14 +0000	0,7512561420	+0,021907712
Mon, 15 Apr 2013 07:25:15 +0000	0,7293484300	-0,01912592
Thu, 28 Mar 2013 00:23:31 +0000	0,7484743500	-0,000822363
Mon, 25 Mar 2013 23:14:46 +0000	0,7492967130	+0,002414713
Tue, 19 Mar 2013 15:49:41 +0000	0,7468820000	+0,025908698
Wed, 27 Feb 2013 15:35:48 +0000	0,7209733020	-0,005781833
Tue, 19 Feb 2013 17:18:26 +0000	0,7267551350	0
Sun, 17 Feb 2013 17:43:57 +0000	0,7267551350	-0,008958769
Thu, 14 Feb 2013 20:14:16 +0000	0,7357139040	-0,007935181
Tue, 12 Feb 2013 09:15:33 +0000	0,7436490850	+0,004723442
Mon, 11 Feb 2013 23:20:00 +0000	0,7389256430	-0,000184269
Mon, 11 Feb 2013 17:54:11 +0000	0,7391099120	-0,000232942
Tue, 29 Jan 2013 00:56:20 +0000	0,7393428540	+0,003828936
Sun, 27 Jan 2013 20:13:20 +0000	0,7355139180	0
Sat, 26 Jan 2013 13:03:22 +0000	0,7355139180	-0,006225064
Fri, 25 Jan 2013 22:33:04 +0000	0,7417389820	+0,032973593
Sun, 13 Jan 2013 11:37:17 +0000	0,7087653890	+0,010876385
Wed, 02 Jan 2013 01:04:12 +0000	0,6978890040	-0,002886361
Tue, 01 Jan 2013 01:43:53 +0000	0,7007753650	-0,0187764
Sat, 17 Nov 2012 22:29:27 +0000	0,7195517650	+0,007872518
Tue, 13 Nov 2012 09:18:40 +0000	0,7116792470	+0,003425704
Sat, 10 Nov 2012 03:03:17 +0000	0,7082535430	+0,000793614
Thu, 08 Nov 2012 21:51:34 +0000	0,7074599290	+0,006325707
Thu, 08 Nov 2012 03:27:35 +0000	0,7011342220	-0,005793589
Tue, 06 Nov 2012 21:01:40 +0000	0,7069278110	-0,002591805
Fri, 26 Oct 2012 09:19:48 +0000	0,7095196160	-0,001373585
Thu, 11 Oct 2012 15:59:48 +0000	0,7108932010	+0,047152206
Thu, 23 Aug 2012 00:24:32 +0000	0,6637409950	+0,016676472
Sat, 11 Aug 2012 11:42:30 +0000	0,6470645230	-0,025384507
Tue, 10 Jul 2012 06:33:03 +0000	0,6724490300	+0,001679647
Sat, 07 Jul 2012 03:23:04 +0000	0,6707693830	+0,000163528
Mon, 02 Jul 2012 08:37:48 +0000	0,6706058550	-0,015681011
Mon, 18 Jun 2012 15:36:39 +0000	0,6862868660	+0,000367748
Mon, 18 Jun 2012 05:57:23 +0000	0,6859191180	-0,0105114
Fri, 15 Jun 2012 07:41:13 +0000	0,6964305180	-0,010983491
Thu, 31 May 2012 11:44:35 +0000	0,7074140090	+0,009271081
Mon, 21 May 2012 07:43:23 +0000	0,6981429280	-0,005853996
Sun, 20 May 2012 07:20:12 +0000	0,7039969240	+0,017488762
Sun, 13 May 2012 09:36:55 +0000	0,6865081620	+0,02354329
Sat, 05 May 2012 11:21:38 +0000	0,6629648720	+0,004200543
Wed, 02 May 2012 09:30:49 +0000	0,6587643290	-0,004842645
Mon, 30 Apr 2012 01:42:51 +0000	0,6636069740	+0,000976051
Sat, 28 Apr 2012 07:02:28 +0000	0,6626309230	-0,013796707
Tue, 17 Apr 2012 03:06:27 +0000	0,6764276300	-0,000220218
Sat, 14 Apr 2012 08:48:32 +0000	0,6766478480	+0,003489118
Tue, 10 Apr 2012 13:33:18 +0000	0,6731587300	+0,01536018
Wed, 04 Apr 2012 23:55:11 +0000	0,6577985500	+0,001841544
Wed, 04 Apr 2012 07:52:31 +0000	0,6559570060	+0,011078125
Wed, 28 Mar 2012 11:39:53 +0000	0,6448788810	-0,004869461
Sat, 24 Mar 2012 18:02:38 +0000	0,6497483420	+0,007430923
Fri, 16 Mar 2012 05:22:32 +0000	0,6423174190	-0,020870116
Thu, 16 Feb 2012 22:38:03 +0000	0,6631875350	+0,028679088
Mon, 06 Feb 2012 21:49:04 +0000	0,6345084470	0
Mon, 06 Feb 2012 05:34:24 +0000	0,6345084470	-0,023868161
Fri, 27 Jan 2012 21:09:03 +0000	0,6583766080	-0,005404574
Fri, 27 Jan 2012 12:00:23 +0000	0,6637811820	-0,020332802
Wed, 25 Jan 2012 17:51:49 +0000	0,6841139840	+0,012515105
Sun, 22 Jan 2012 03:23:22 +0000	0,6715988790	+0,000821677
Thu, 19 Jan 2012 16:10:05 +0000	0,6707772020	-0,02286837
Sun, 25 Dec 2011 16:07:34 +0000	0,6936455720	-0,012668463
Sat, 17 Dec 2011 23:41:36 +0000	0,7063140350	+0,018784957
Thu, 01 Dec 2011 00:47:54 +0000	0,6875290780	-0,012606064
Mon, 28 Nov 2011 16:58:27 +0000	0,7001351420	-0,007904867
Sun, 27 Nov 2011 21:05:36 +0000	0,7080400090	-0,006685787
Sat, 26 Nov 2011 17:31:17 +0000	0,7147257960	+0,038946117
Fri, 04 Nov 2011 12:59:01 +0000	0,6757796790	+0,004539818
Sat, 29 Oct 2011 22:43:52 +0000	0,6712398610	-0,012821585
Mon, 24 Oct 2011 09:46:13 +0000	0,6840614460	-0,016802959
Thu, 06 Oct 2011 18:18:11 +0000	0,7008644050	+0,007618587
Tue, 04 Oct 2011 16:54:30 +0000	0,6932458180	+0,059708664
Tue, 13 Sep 2011 22:55:59 +0000	0,6335371540	-0,002659481
Mon, 12 Sep 2011 14:18:51 +0000	0,6361966350	+0,011830507
Mon, 12 Sep 2011 01:27:34 +0000	0,6243661280	-0,01297564
Tue, 23 Aug 2011 02:38:22 +0000	0,6373417680	+0,002762578
Sat, 20 Aug 2011 13:59:22 +0000	0,6345791900	+0,005948012
Thu, 18 Aug 2011 12:20:38 +0000	0,6286311780	-0,012068868
Fri, 12 Aug 2011 01:45:52 +0000	0,6407000460	-0,011923124
Tue, 09 Aug 2011 08:39:36 +0000	0,6526231700	+0,063666409
Fri, 15 Jul 2011 04:24:10 +0000	0,5889567610	+0,000515622
Wed, 13 Jul 2011 10:01:08 +0000	0,5884411390	+0,006524643
Sat, 09 Jul 2011 15:21:35 +0000	0,5819164960	-0,00522211
Thu, 07 Jul 2011 15:20:39 +0000	0,5871386060	+0,012210652
Tue, 21 Jun 2011 19:29:18 +0000	0,5749279540	-0,022727638
Tue, 24 May 2011 06:36:25 +0000	0,5976555920	+0,009164748
Sun, 08 May 2011 19:28:15 +0000	0,5884908440	0

Обратите внимание, что информация об обменного курса MDL в ZAR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 02:40:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Южноафриканский ранд

Примечание: График курса обмена валют Молдавский лей/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Южноафриканский ранд в течение 2559 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».