Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MDL/ZMK

Обменный курс на сегодня для MDL/ZMK является MDL за ZMK, это означает, что с 100 Молдавский лей можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или ZMK.

MDL в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 10:40:08 +0000	576,2000000000	+575,6238
Wed, 25 Apr 2018 10:40:07 +0000	0,5762000000	-578,2238
Wed, 21 Mar 2018 03:30:15 +0000	578,8000000000	+578,2212
Wed, 21 Mar 2018 03:30:14 +0000	0,5788000000	-579,3212
Thu, 15 Mar 2018 23:01:50 +0000	579,9000000000	-2,6
Sun, 11 Mar 2018 22:40:11 +0000	582,5000000000	+581,9175
Sun, 11 Mar 2018 22:40:10 +0000	0,5825000000	-581,9175
Sun, 11 Mar 2018 17:51:20 +0000	582,5000000000	+2,6
Sun, 29 Oct 2017 18:29:07 +0000	579,9000000000	-1,2
Fri, 27 Oct 2017 02:18:34 +0000	581,1000000000	+8,3
Wed, 25 Oct 2017 09:09:55 +0000	572,8000000000	+11,6
Sun, 22 Oct 2017 09:09:31 +0000	561,2000000000	+1,8
Wed, 18 Oct 2017 04:02:00 +0000	559,4000000000	+1,4
Mon, 16 Oct 2017 09:48:36 +0000	558,0000000000	+0,9
Mon, 16 Oct 2017 05:43:36 +0000	557,1000000000	+556,5429
Mon, 16 Oct 2017 05:43:35 +0000	0,5571000000	-551,0429
Tue, 03 Oct 2017 12:27:29 +0000	551,6000000000	-1,1
Fri, 29 Sep 2017 23:20:41 +0000	552,7000000000	+2,9
Fri, 29 Sep 2017 17:25:40 +0000	549,8000000000	+0,6
Fri, 29 Sep 2017 10:26:57 +0000	549,2000000000	0
Thu, 28 Sep 2017 14:59:18 +0000	549,2000000000	+3,4
Wed, 27 Sep 2017 08:59:03 +0000	545,8000000000	+2,9
Sat, 16 Sep 2017 15:24:21 +0000	542,9000000000	+15,6
Tue, 12 Sep 2017 23:23:31 +0000	527,3000000000	+526,7727
Tue, 12 Sep 2017 23:23:30 +0000	0,5273000000	-520,6727
Sun, 10 Sep 2017 12:25:51 +0000	521,2000000000	+520,6788
Sun, 10 Sep 2017 12:25:50 +0000	0,5212000000	-510,1788
Sun, 03 Sep 2017 11:19:03 +0000	510,7000000000	+1,1
Tue, 29 Aug 2017 22:23:32 +0000	509,6000000000	+5,1
Mon, 28 Aug 2017 21:15:22 +0000	504,5000000000	-0,4
Sat, 26 Aug 2017 14:29:48 +0000	504,9000000000	+1
Wed, 23 Aug 2017 14:09:27 +0000	503,9000000000	-3,2
Mon, 21 Aug 2017 22:46:39 +0000	507,1000000000	+6,6
Wed, 09 Aug 2017 04:05:21 +0000	500,5000000000	-7,1
Thu, 03 Aug 2017 17:17:12 +0000	507,6000000000	+18
Tue, 01 Aug 2017 01:52:10 +0000	489,6000000000	-5,2
Mon, 31 Jul 2017 12:58:03 +0000	494,8000000000	+6,1
Mon, 31 Jul 2017 08:24:16 +0000	488,7000000000	+488,2113
Mon, 31 Jul 2017 08:24:15 +0000	0,4887000000	-489,8113
Fri, 28 Jul 2017 07:24:30 +0000	490,3000000000	-0,3
Tue, 18 Jul 2017 10:34:53 +0000	490,6000000000	+1
Tue, 18 Jul 2017 03:17:09 +0000	489,6000000000	-0,1
Mon, 17 Jul 2017 08:53:56 +0000	489,7000000000	-0,4
Sun, 16 Jul 2017 15:51:25 +0000	490,1000000000	-6,3
Tue, 11 Jul 2017 07:58:34 +0000	496,4000000000	-6,6
Thu, 06 Jul 2017 19:04:48 +0000	503,0000000000	-5,7
Fri, 30 Jun 2017 00:04:31 +0000	508,7000000000	-3,5
Thu, 29 Jun 2017 04:35:26 +0000	512,2000000000	+511,6878
Thu, 29 Jun 2017 04:35:25 +0000	0,5122000000	-504,2878
Fri, 23 Jun 2017 06:07:41 +0000	504,8000000000	-0,9
Sat, 17 Jun 2017 19:17:32 +0000	505,7000000000	+2,7
Fri, 16 Jun 2017 13:06:32 +0000	503,0000000000	+502,497
Fri, 16 Jun 2017 13:06:31 +0000	0,5030000000	-506,897
Thu, 15 Jun 2017 08:36:53 +0000	507,4000000000	-2,5
Wed, 14 Jun 2017 22:34:08 +0000	509,9000000000	+509,3901
Wed, 14 Jun 2017 22:34:07 +0000	0,5099000000	-505,2901
Tue, 13 Jun 2017 23:12:54 +0000	505,8000000000	-4
Sun, 11 Jun 2017 10:21:45 +0000	509,8000000000	0
Sat, 10 Jun 2017 20:24:00 +0000	509,8000000000	0
Sat, 10 Jun 2017 14:56:19 +0000	509,8000000000	0
Sat, 10 Jun 2017 00:49:43 +0000	509,8000000000	+0,2
Fri, 09 Jun 2017 17:17:27 +0000	509,6000000000	-1,8
Wed, 07 Jun 2017 06:05:15 +0000	511,4000000000	+1,5
Mon, 05 Jun 2017 15:33:32 +0000	509,9000000000	-3,3
Sun, 04 Jun 2017 22:19:24 +0000	513,2000000000	+0,2
Sat, 03 Jun 2017 04:07:45 +0000	513,0000000000	+3,6
Wed, 24 May 2017 11:58:13 +0000	509,4000000000	-2,2
Tue, 23 May 2017 23:20:23 +0000	511,6000000000	+511,0884
Tue, 23 May 2017 23:20:22 +0000	0,5116000000	-508,6884
Sat, 20 May 2017 04:34:35 +0000	509,2000000000	+11,4
Thu, 18 May 2017 06:59:47 +0000	497,8000000000	+497,3022
Thu, 18 May 2017 06:59:46 +0000	0,4978000000	-494,5022
Mon, 15 May 2017 23:19:20 +0000	495,0000000000	0
Mon, 15 May 2017 17:09:03 +0000	495,0000000000	+6
Wed, 10 May 2017 19:22:14 +0000	489,0000000000	+0,7
Wed, 03 May 2017 22:57:46 +0000	488,3000000000	+487,8117
Wed, 03 May 2017 22:57:45 +0000	0,4883000000	-485,4117
Tue, 02 May 2017 06:12:34 +0000	485,9000000000	+0,7
Wed, 26 Apr 2017 21:40:21 +0000	485,2000000000	+5,6
Mon, 24 Apr 2017 18:22:58 +0000	479,6000000000	-6,4
Sun, 23 Apr 2017 23:17:35 +0000	486,0000000000	-3,8
Sun, 23 Apr 2017 14:54:15 +0000	489,8000000000	+489,3102
Sun, 23 Apr 2017 14:54:14 +0000	0,4898000000	-482,5102
Thu, 20 Apr 2017 22:16:02 +0000	483,0000000000	+482,517
Thu, 20 Apr 2017 22:16:01 +0000	0,4830000000	-486,717
Wed, 19 Apr 2017 10:06:46 +0000	487,2000000000	-1,8
Mon, 17 Apr 2017 05:25:09 +0000	489,0000000000	-1,8
Thu, 13 Apr 2017 02:32:42 +0000	490,8000000000	+2,5
Mon, 10 Apr 2017 23:10:34 +0000	488,3000000000	-0,8
Fri, 07 Apr 2017 12:52:36 +0000	489,1000000000	+1,8
Fri, 07 Apr 2017 04:20:33 +0000	487,3000000000	-4,2
Wed, 05 Apr 2017 09:01:33 +0000	491,5000000000	+491,0085
Wed, 05 Apr 2017 09:01:32 +0000	0,4915000000	-495,9085
Fri, 31 Mar 2017 11:38:12 +0000	496,4000000000	+0,4
Thu, 30 Mar 2017 18:59:04 +0000	496,0000000000	+4,1
Thu, 30 Mar 2017 06:30:14 +0000	491,9000000000	+491,4081
Thu, 30 Mar 2017 06:30:13 +0000	0,4919000000	-489,5081
Tue, 28 Mar 2017 02:27:13 +0000	490,0000000000	+489,51
Tue, 28 Mar 2017 02:27:12 +0000	0,4900000000	-489,31
Mon, 27 Mar 2017 17:24:52 +0000	489,8000000000	+489,3102
Mon, 27 Mar 2017 17:24:51 +0000	0,4898000000	-489,9102
Fri, 24 Mar 2017 00:37:45 +0000	490,4000000000	+1,7
Thu, 23 Mar 2017 14:37:43 +0000	488,7000000000	+5,8
Thu, 16 Mar 2017 10:26:54 +0000	482,9000000000	+3,1
Thu, 16 Mar 2017 00:08:56 +0000	479,8000000000	-6,3
Sat, 11 Mar 2017 03:07:37 +0000	486,1000000000	+1,2
Fri, 10 Mar 2017 16:07:29 +0000	484,9000000000	-3,8
Tue, 07 Mar 2017 16:59:18 +0000	488,7000000000	+488,2113
Tue, 07 Mar 2017 16:59:17 +0000	0,4887000000	-492,3113
Mon, 06 Mar 2017 03:44:30 +0000	492,8000000000	+492,3072
Mon, 06 Mar 2017 03:44:29 +0000	0,4928000000	-493,2072
Sun, 05 Mar 2017 20:42:14 +0000	493,7000000000	+493,2063
Sun, 05 Mar 2017 20:42:13 +0000	0,4937000000	-484,9063
Wed, 01 Mar 2017 23:02:44 +0000	485,4000000000	+12,8
Tue, 28 Feb 2017 13:19:11 +0000	472,6000000000	-7,5
Wed, 22 Feb 2017 15:22:04 +0000	480,1000000000	-7,1
Thu, 16 Feb 2017 12:40:44 +0000	487,2000000000	+1
Thu, 16 Feb 2017 06:48:35 +0000	486,2000000000	+485,7138
Thu, 16 Feb 2017 06:48:34 +0000	0,4862000000	-492,0138
Wed, 15 Feb 2017 07:35:55 +0000	492,5000000000	-4,3
Fri, 03 Feb 2017 23:55:07 +0000	496,8000000000	+2,3
Sun, 29 Jan 2017 21:13:57 +0000	494,5000000000	0
Sun, 29 Jan 2017 02:45:46 +0000	494,5000000000	0
Sat, 28 Jan 2017 16:02:40 +0000	494,5000000000	0
Sat, 28 Jan 2017 01:30:12 +0000	494,5000000000	+0,3
Fri, 27 Jan 2017 14:31:43 +0000	494,2000000000	+5,4
Fri, 27 Jan 2017 04:53:57 +0000	488,8000000000	-3,3
Tue, 24 Jan 2017 00:19:10 +0000	492,1000000000	+0,7
Sun, 22 Jan 2017 03:03:21 +0000	491,4000000000	+490,9086
Sun, 22 Jan 2017 03:03:20 +0000	0,4914000000	-494,3086
Thu, 19 Jan 2017 23:54:56 +0000	494,8000000000	-6,8
Tue, 10 Jan 2017 19:47:16 +0000	501,6000000000	+501,0984
Tue, 10 Jan 2017 19:47:15 +0000	0,5016000000	-502,8984
Tue, 10 Jan 2017 10:40:46 +0000	503,4000000000	+1,2
Tue, 10 Jan 2017 04:49:58 +0000	502,2000000000	+7,6
Fri, 06 Jan 2017 11:59:47 +0000	494,6000000000	+494,1054
Fri, 06 Jan 2017 11:59:46 +0000	0,4946000000	-493,5054
Wed, 04 Jan 2017 09:06:04 +0000	494,0000000000	-1,8
Wed, 04 Jan 2017 03:38:55 +0000	495,8000000000	+0,5
Tue, 03 Jan 2017 17:12:08 +0000	495,3000000000	+7,7
Sat, 24 Dec 2016 22:45:00 +0000	487,6000000000	-1,5
Fri, 23 Dec 2016 17:47:59 +0000	489,1000000000	+2,2
Wed, 21 Dec 2016 14:22:10 +0000	486,9000000000	+486,4131
Wed, 21 Dec 2016 14:22:09 +0000	0,4869000000	-488,3131
Sun, 18 Dec 2016 22:41:59 +0000	488,8000000000	+0,3
Tue, 13 Dec 2016 11:05:55 +0000	488,5000000000	+0,3
Sat, 10 Dec 2016 01:06:12 +0000	488,2000000000	-0,7
Wed, 07 Dec 2016 18:15:32 +0000	488,9000000000	+488,4111
Wed, 07 Dec 2016 18:15:31 +0000	0,4889000000	-486,0111
Mon, 05 Dec 2016 12:55:34 +0000	486,5000000000	-8,8
Fri, 02 Dec 2016 04:59:19 +0000	495,3000000000	+6,6
Sun, 27 Nov 2016 09:53:03 +0000	488,7000000000	0
Thu, 24 Nov 2016 18:09:07 +0000	488,7000000000	+488,2113
Thu, 24 Nov 2016 18:09:06 +0000	0,4887000000	-485,1113
Wed, 23 Nov 2016 22:50:13 +0000	485,6000000000	+3,9
Tue, 08 Nov 2016 08:34:42 +0000	481,7000000000	+481,2183
Tue, 08 Nov 2016 08:34:41 +0000	0,4817000000	-493,2183
Fri, 04 Nov 2016 12:08:44 +0000	493,7000000000	-0,7
Thu, 03 Nov 2016 22:01:02 +0000	494,4000000000	+493,9056
Thu, 03 Nov 2016 22:01:01 +0000	0,4944000000	-482,0056
Fri, 28 Oct 2016 20:07:21 +0000	482,5000000000	-11,6
Wed, 26 Oct 2016 05:18:57 +0000	494,1000000000	+493,6059
Wed, 26 Oct 2016 05:18:56 +0000	0,4941000000	-493,6059
Tue, 25 Oct 2016 19:37:16 +0000	494,1000000000	+493,6059
Tue, 25 Oct 2016 19:37:15 +0000	0,4941000000	-491,6059
Tue, 25 Oct 2016 09:44:26 +0000	492,1000000000	-2,2
Sat, 22 Oct 2016 11:56:19 +0000	494,3000000000	+493,8057
Sat, 22 Oct 2016 11:56:18 +0000	0,4943000000	-494,7057
Fri, 21 Oct 2016 12:09:18 +0000	495,2000000000	+494,7048
Fri, 21 Oct 2016 12:09:17 +0000	0,4952000000	-496,5048
Wed, 19 Oct 2016 21:13:04 +0000	497,0000000000	+496,503
Wed, 19 Oct 2016 21:13:03 +0000	0,4970000000	-499,803
Mon, 17 Oct 2016 15:00:19 +0000	500,3000000000	-1,3
Sat, 15 Oct 2016 22:20:10 +0000	501,6000000000	-0,4
Thu, 13 Oct 2016 04:17:35 +0000	502,0000000000	-3,5
Sat, 08 Oct 2016 12:13:49 +0000	505,5000000000	+4,2
Thu, 06 Oct 2016 15:21:38 +0000	501,3000000000	-7,6
Mon, 03 Oct 2016 10:44:06 +0000	508,9000000000	+9,2
Fri, 30 Sep 2016 08:05:34 +0000	499,7000000000	+2,5
Thu, 29 Sep 2016 17:29:27 +0000	497,2000000000	+496,7028
Thu, 29 Sep 2016 17:29:26 +0000	0,4972000000	-496,8028
Tue, 27 Sep 2016 23:47:22 +0000	497,3000000000	-5,9
Thu, 22 Sep 2016 13:52:41 +0000	503,2000000000	-13,6
Mon, 19 Sep 2016 02:30:48 +0000	516,8000000000	-1,9
Sat, 17 Sep 2016 10:52:04 +0000	518,7000000000	+10,3
Wed, 14 Sep 2016 05:16:13 +0000	508,4000000000	-8,4
Fri, 09 Sep 2016 10:15:42 +0000	516,8000000000	-1,7
Thu, 08 Sep 2016 19:22:08 +0000	518,5000000000	+16,7
Sun, 28 Aug 2016 17:02:04 +0000	501,8000000000	-1,2
Fri, 26 Aug 2016 08:25:29 +0000	503,0000000000	+0,7
Wed, 24 Aug 2016 08:41:15 +0000	502,3000000000	-1,6
Thu, 18 Aug 2016 14:39:58 +0000	503,9000000000	-6,6
Wed, 17 Aug 2016 06:17:53 +0000	510,5000000000	-22,3
Sun, 14 Aug 2016 16:12:45 +0000	532,8000000000	+60,9
Fri, 22 Jul 2016 01:28:39 +0000	471,9000000000	-24,8
Tue, 19 Jul 2016 08:18:50 +0000	496,7000000000	+496,2033
Tue, 19 Jul 2016 08:18:49 +0000	0,4967000000	-496,2033
Tue, 19 Jul 2016 00:03:51 +0000	496,7000000000	-14,7
Sun, 17 Jul 2016 15:53:57 +0000	511,4000000000	0
Sat, 16 Jul 2016 01:02:30 +0000	511,4000000000	+510,8886
Sat, 16 Jul 2016 01:02:29 +0000	0,5114000000	-522,1886
Mon, 11 Jul 2016 20:39:06 +0000	522,7000000000	+14,9
Fri, 08 Jul 2016 20:26:13 +0000	507,8000000000	+27,5
Tue, 05 Jul 2016 08:10:13 +0000	480,3000000000	-24,5
Fri, 01 Jul 2016 06:58:42 +0000	504,8000000000	+504,2952
Fri, 01 Jul 2016 06:58:41 +0000	0,5048000000	-519,1952
Wed, 29 Jun 2016 18:43:43 +0000	519,7000000000	-22,2
Mon, 27 Jun 2016 19:30:03 +0000	541,9000000000	-10
Mon, 27 Jun 2016 02:20:23 +0000	551,9000000000	-2,4
Wed, 22 Jun 2016 20:05:54 +0000	554,3000000000	+0,2
Sat, 18 Jun 2016 19:38:27 +0000	554,1000000000	0
Sat, 18 Jun 2016 04:09:16 +0000	554,1000000000	+553,5459
Sat, 18 Jun 2016 04:09:15 +0000	0,5541000000	-542,2459
Sun, 12 Jun 2016 12:10:05 +0000	542,8000000000	+0,4
Thu, 09 Jun 2016 19:04:33 +0000	542,4000000000	+10,7
Fri, 03 Jun 2016 20:31:47 +0000	531,7000000000	+531,1683
Fri, 03 Jun 2016 20:31:46 +0000	0,5317000000	-516,4683
Sat, 28 May 2016 14:49:16 +0000	517,0000000000	+3,6
Fri, 20 May 2016 22:33:41 +0000	513,4000000000	+0,7
Thu, 19 May 2016 15:17:43 +0000	512,7000000000	+0,6
Wed, 18 May 2016 17:48:28 +0000	512,1000000000	+3,6
Sun, 15 May 2016 20:46:10 +0000	508,5000000000	+507,9915
Sun, 15 May 2016 20:46:09 +0000	0,5085000000	-490,5915
Wed, 04 May 2016 13:20:00 +0000	491,1000000000	+490,6089
Wed, 04 May 2016 13:19:59 +0000	0,4911000000	-485,6089
Sat, 30 Apr 2016 16:25:39 +0000	486,1000000000	+11
Sat, 23 Apr 2016 13:56:24 +0000	475,1000000000	+0,6
Fri, 22 Apr 2016 08:10:05 +0000	474,5000000000	+474,0255
Fri, 22 Apr 2016 08:10:03 +0000	0,4745000000	-470,7255
Tue, 19 Apr 2016 13:52:12 +0000	471,2000000000	+470,7288
Tue, 19 Apr 2016 13:52:11 +0000	0,4712000000	-467,7288
Sat, 16 Apr 2016 03:01:13 +0000	468,2000000000	+467,7318
Sat, 16 Apr 2016 03:01:12 +0000	0,4682000000	-466,3318
Fri, 15 Apr 2016 10:32:02 +0000	466,8000000000	+466,3332
Fri, 15 Apr 2016 10:32:01 +0000	0,4668000000	-531,2332
Wed, 06 Apr 2016 12:37:31 +0000	531,7000000000	-20,4
Sun, 03 Apr 2016 20:25:33 +0000	552,1000000000	-2,8
Fri, 01 Apr 2016 16:52:58 +0000	554,9000000000	+554,3451
Fri, 01 Apr 2016 16:52:57 +0000	0,5549000000	-562,4451
Thu, 31 Mar 2016 15:17:10 +0000	563,0000000000	-13,7
Tue, 29 Mar 2016 00:47:01 +0000	576,7000000000	-2,5
Sat, 26 Mar 2016 02:05:21 +0000	579,2000000000	+578,6208
Sat, 26 Mar 2016 02:05:20 +0000	0,5792000000	-576,7208
Thu, 24 Mar 2016 02:05:32 +0000	577,3000000000	0
Wed, 23 Mar 2016 19:30:11 +0000	577,3000000000	+576,7227
Wed, 23 Mar 2016 19:30:10 +0000	0,5773000000	-577,8227
Wed, 23 Mar 2016 11:32:53 +0000	578,4000000000	+577,8216
Wed, 23 Mar 2016 11:32:52 +0000	0,5784000000	-575,1216
Fri, 18 Mar 2016 11:06:14 +0000	575,7000000000	+575,1243
Fri, 18 Mar 2016 11:06:13 +0000	0,5757000000	-572,7243
Thu, 17 Mar 2016 04:12:57 +0000	573,3000000000	-4
Tue, 15 Mar 2016 11:10:25 +0000	577,3000000000	+576,7227
Tue, 15 Mar 2016 11:10:24 +0000	0,5773000000	-570,3227
Sun, 13 Mar 2016 16:28:39 +0000	570,9000000000	0
Sun, 13 Mar 2016 10:40:34 +0000	570,9000000000	0
Sun, 13 Mar 2016 03:58:21 +0000	570,9000000000	+0,5
Tue, 08 Mar 2016 21:11:21 +0000	570,4000000000	+569,8296
Tue, 08 Mar 2016 21:11:20 +0000	0,5704000000	-569,5296
Tue, 08 Mar 2016 16:13:02 +0000	570,1000000000	+569,5299
Tue, 08 Mar 2016 16:13:01 +0000	0,5701000000	-569,3299
Thu, 03 Mar 2016 18:41:57 +0000	569,9000000000	+0,1
Thu, 03 Mar 2016 14:37:34 +0000	569,8000000000	-0,6
Wed, 02 Mar 2016 11:04:40 +0000	570,4000000000	+0,5
Tue, 01 Mar 2016 22:15:59 +0000	569,9000000000	+3,1
Fri, 26 Feb 2016 09:35:21 +0000	566,8000000000	-3,6
Fri, 26 Feb 2016 00:28:41 +0000	570,4000000000	+1
Wed, 24 Feb 2016 14:52:09 +0000	569,4000000000	+1,1
Wed, 24 Feb 2016 03:27:26 +0000	568,3000000000	+1,5
Mon, 22 Feb 2016 11:32:30 +0000	566,8000000000	+1,5
Sun, 21 Feb 2016 12:19:36 +0000	565,3000000000	0
Sat, 20 Feb 2016 14:04:19 +0000	565,3000000000	0
Sat, 20 Feb 2016 07:47:07 +0000	565,3000000000	-1
Fri, 19 Feb 2016 09:56:36 +0000	566,3000000000	-4,4
Tue, 16 Feb 2016 22:20:06 +0000	570,7000000000	+0,9
Mon, 15 Feb 2016 22:12:42 +0000	569,8000000000	+0,1
Sat, 13 Feb 2016 09:07:27 +0000	569,7000000000	-1,8
Thu, 11 Feb 2016 15:48:27 +0000	571,5000000000	+570,9285
Thu, 11 Feb 2016 15:48:26 +0000	0,5715000000	-567,6285
Wed, 10 Feb 2016 13:06:53 +0000	568,2000000000	+11,1
Mon, 08 Feb 2016 20:11:03 +0000	557,1000000000	-1,3
Sun, 07 Feb 2016 17:16:53 +0000	558,4000000000	0
Sat, 06 Feb 2016 07:07:12 +0000	558,4000000000	+1,4
Tue, 02 Feb 2016 00:28:03 +0000	557,0000000000	+5,2
Sun, 31 Jan 2016 07:12:49 +0000	551,8000000000	+551,2482
Sun, 31 Jan 2016 07:12:48 +0000	0,5518000000	-546,8482
Thu, 28 Jan 2016 16:30:08 +0000	547,4000000000	+546,8526
Thu, 28 Jan 2016 16:30:07 +0000	0,5474000000	-544,5526
Tue, 26 Jan 2016 14:45:35 +0000	545,1000000000	+544,5549
Tue, 26 Jan 2016 14:45:34 +0000	0,5451000000	-544,6549
Tue, 26 Jan 2016 04:09:24 +0000	545,2000000000	-1
Fri, 22 Jan 2016 14:59:21 +0000	546,2000000000	-2,1
Fri, 22 Jan 2016 10:55:46 +0000	548,3000000000	+547,7517
Fri, 22 Jan 2016 10:55:45 +0000	0,5483000000	-546,8517
Thu, 21 Jan 2016 14:46:24 +0000	547,4000000000	+2,1
Tue, 19 Jan 2016 08:50:47 +0000	545,3000000000	+3,2
Sun, 17 Jan 2016 20:22:01 +0000	542,1000000000	+541,5579
Sun, 17 Jan 2016 20:22:00 +0000	0,5421000000	-541,5579
Sat, 16 Jan 2016 14:18:59 +0000	542,1000000000	+541,5579
Sat, 16 Jan 2016 14:18:58 +0000	0,5421000000	-542,3579
Mon, 11 Jan 2016 04:05:30 +0000	542,9000000000	0
Sun, 10 Jan 2016 04:56:34 +0000	542,9000000000	-2,7
Fri, 08 Jan 2016 09:44:57 +0000	545,6000000000	+545,0544
Fri, 08 Jan 2016 09:44:56 +0000	0,5456000000	-555,8544
Mon, 04 Jan 2016 21:05:28 +0000	556,4000000000	-2
Sun, 03 Jan 2016 17:25:53 +0000	558,4000000000	+557,8416
Sun, 03 Jan 2016 17:25:52 +0000	0,5584000000	-557,8416
Fri, 01 Jan 2016 03:20:00 +0000	558,4000000000	0
Thu, 31 Dec 2015 21:16:05 +0000	558,4000000000	+557,8416
Thu, 31 Dec 2015 21:16:04 +0000	0,5584000000	-557,7416
Tue, 29 Dec 2015 03:16:53 +0000	558,3000000000	+0,5
Mon, 28 Dec 2015 16:24:42 +0000	557,8000000000	+557,2422
Mon, 28 Dec 2015 16:24:41 +0000	0,5578000000	-555,2422
Wed, 23 Dec 2015 15:12:55 +0000	555,8000000000	-2,8
Sat, 19 Dec 2015 02:07:12 +0000	558,6000000000	0
Fri, 18 Dec 2015 16:10:49 +0000	558,6000000000	-1,3
Thu, 17 Dec 2015 20:51:24 +0000	559,9000000000	+4,2
Wed, 16 Dec 2015 20:25:16 +0000	555,7000000000	+0,9
Tue, 15 Dec 2015 17:16:24 +0000	554,8000000000	+554,2452
Tue, 15 Dec 2015 17:16:23 +0000	0,5548000000	-552,8452
Mon, 14 Dec 2015 15:53:27 +0000	553,4000000000	+0,1
Mon, 14 Dec 2015 07:38:12 +0000	553,3000000000	+4,7
Wed, 09 Dec 2015 14:23:30 +0000	548,6000000000	+2,5
Tue, 08 Dec 2015 20:44:06 +0000	546,1000000000	+0,5
Tue, 08 Dec 2015 14:47:15 +0000	545,6000000000	+545,0544
Tue, 08 Dec 2015 14:47:14 +0000	0,5456000000	-533,2544
Fri, 04 Dec 2015 19:14:10 +0000	533,8000000000	+533,2662
Fri, 04 Dec 2015 19:14:09 +0000	0,5338000000	-527,7662
Thu, 03 Dec 2015 08:23:25 +0000	528,3000000000	+8,3
Mon, 30 Nov 2015 17:10:33 +0000	520,0000000000	+7,9
Fri, 27 Nov 2015 18:30:18 +0000	512,1000000000	-3,9
Fri, 27 Nov 2015 13:35:19 +0000	516,0000000000	-59,2
Thu, 26 Nov 2015 03:54:56 +0000	575,2000000000	-7,3
Mon, 23 Nov 2015 20:53:51 +0000	582,5000000000	-3,4
Sat, 21 Nov 2015 22:39:56 +0000	585,9000000000	+1,3
Fri, 20 Nov 2015 15:51:07 +0000	584,6000000000	-23
Mon, 16 Nov 2015 00:25:21 +0000	607,6000000000	0
Sun, 15 Nov 2015 16:11:48 +0000	607,6000000000	+606,9924
Sun, 15 Nov 2015 16:11:47 +0000	0,6076000000	-696,1924
Tue, 10 Nov 2015 17:21:23 +0000	696,8000000000	-19,5
Tue, 10 Nov 2015 08:19:55 +0000	716,3000000000	+64,5
Fri, 06 Nov 2015 10:07:32 +0000	651,8000000000	+651,1482
Fri, 06 Nov 2015 10:07:31 +0000	0,6518000000	-640,5482
Thu, 05 Nov 2015 08:13:13 +0000	641,2000000000	+12,1
Wed, 04 Nov 2015 00:46:16 +0000	629,1000000000	+628,4709
Wed, 04 Nov 2015 00:46:15 +0000	0,6291000000	-628,9709
Tue, 03 Nov 2015 15:58:33 +0000	629,6000000000	-0,5
Mon, 02 Nov 2015 19:12:44 +0000	630,1000000000	+629,4699
Mon, 02 Nov 2015 19:12:43 +0000	0,6301000000	-607,7699
Tue, 27 Oct 2015 15:23:24 +0000	608,4000000000	+5,4
Sun, 25 Oct 2015 05:36:09 +0000	603,0000000000	-11,5
Mon, 19 Oct 2015 08:29:10 +0000	614,5000000000	+613,8855
Mon, 19 Oct 2015 08:29:09 +0000	0,6145000000	-591,9855
Thu, 15 Oct 2015 05:48:34 +0000	592,6000000000	+592,0074
Thu, 15 Oct 2015 05:48:33 +0000	0,5926000000	-592,0074
Thu, 15 Oct 2015 00:52:55 +0000	592,6000000000	-1,6
Tue, 13 Oct 2015 23:32:49 +0000	594,2000000000	+593,6058
Tue, 13 Oct 2015 23:32:48 +0000	0,5942000000	-600,3058
Mon, 12 Oct 2015 02:01:08 +0000	600,9000000000	+600,2991
Mon, 12 Oct 2015 02:01:07 +0000	0,6009000000	-595,6991
Fri, 09 Oct 2015 12:01:17 +0000	596,3000000000	-13,8
Tue, 06 Oct 2015 13:48:06 +0000	610,1000000000	+1,6
Tue, 06 Oct 2015 03:46:32 +0000	608,5000000000	-9,5
Sun, 04 Oct 2015 16:55:34 +0000	618,0000000000	+28
Fri, 02 Oct 2015 03:36:10 +0000	590,0000000000	+589,41
Fri, 02 Oct 2015 03:36:09 +0000	0,5900000000	-623,01
Mon, 28 Sep 2015 16:46:16 +0000	623,6000000000	+87,7
Sun, 27 Sep 2015 22:56:57 +0000	535,9000000000	+535,3641
Sun, 27 Sep 2015 22:56:56 +0000	0,5359000000	-535,3641
Sun, 27 Sep 2015 19:08:09 +0000	535,9000000000	+535,3641
Sun, 27 Sep 2015 19:08:08 +0000	0,5359000000	-535,3641
Sun, 27 Sep 2015 14:24:05 +0000	535,9000000000	+535,3641
Sun, 27 Sep 2015 14:24:04 +0000	0,5359000000	-535,3641
Sun, 27 Sep 2015 11:02:56 +0000	535,9000000000	+535,3641
Sun, 27 Sep 2015 11:02:55 +0000	0,5359000000	-535,3641
Sun, 27 Sep 2015 07:18:58 +0000	535,9000000000	+535,3641
Sun, 27 Sep 2015 07:18:57 +0000	0,5359000000	-535,3641
Sat, 26 Sep 2015 20:14:26 +0000	535,9000000000	+535,3641
Sat, 26 Sep 2015 20:14:25 +0000	0,5359000000	-535,3641
Fri, 25 Sep 2015 19:11:54 +0000	535,9000000000	+33,2
Sat, 19 Sep 2015 18:29:53 +0000	502,7000000000	0
Sat, 19 Sep 2015 02:09:24 +0000	502,7000000000	+1,6
Thu, 17 Sep 2015 16:44:29 +0000	501,1000000000	-2,9
Mon, 14 Sep 2015 11:39:35 +0000	504,0000000000	+503,496
Mon, 14 Sep 2015 11:39:34 +0000	0,5040000000	-508,896
Mon, 14 Sep 2015 06:15:26 +0000	509,4000000000	+6,8
Fri, 11 Sep 2015 21:48:22 +0000	502,6000000000	-12,7
Wed, 09 Sep 2015 15:13:07 +0000	515,3000000000	+1,7
Wed, 09 Sep 2015 05:01:58 +0000	513,6000000000	+73,5
Wed, 26 Aug 2015 00:09:58 +0000	440,1000000000	+6,9
Sat, 22 Aug 2015 14:24:45 +0000	433,2000000000	0
Sat, 22 Aug 2015 07:06:43 +0000	433,2000000000	0
Sat, 22 Aug 2015 03:17:26 +0000	433,2000000000	+432,7668
Sat, 22 Aug 2015 03:17:25 +0000	0,4332000000	-432,7668
Fri, 21 Aug 2015 18:15:41 +0000	433,2000000000	+15,8
Fri, 14 Aug 2015 19:20:48 +0000	417,4000000000	+4,2
Wed, 12 Aug 2015 20:19:04 +0000	413,2000000000	+1
Wed, 05 Aug 2015 15:34:11 +0000	412,2000000000	+2,9
Sun, 02 Aug 2015 20:16:01 +0000	409,3000000000	+408,8907
Sun, 02 Aug 2015 20:16:00 +0000	0,4093000000	-410,3907
Fri, 31 Jul 2015 04:21:32 +0000	410,8000000000	+5
Tue, 28 Jul 2015 14:31:29 +0000	405,8000000000	+405,3942
Tue, 28 Jul 2015 14:31:28 +0000	0,4058000000	-405,3942
Mon, 27 Jul 2015 23:41:16 +0000	405,8000000000	+0,7
Sun, 19 Jul 2015 06:29:40 +0000	405,1000000000	+404,6949
Sun, 19 Jul 2015 06:29:39 +0000	0,4051000000	-404,6949
Fri, 17 Jul 2015 21:26:48 +0000	405,1000000000	-15
Fri, 10 Jul 2015 17:12:10 +0000	420,1000000000	+419,6799
Fri, 10 Jul 2015 17:12:09 +0000	0,4201000000	-406,5799
Thu, 09 Jul 2015 04:51:11 +0000	407,0000000000	+6,3
Tue, 07 Jul 2015 01:06:44 +0000	400,7000000000	+400,2993
Tue, 07 Jul 2015 01:06:43 +0000	0,4007000000	-395,4993
Thu, 02 Jul 2015 08:23:03 +0000	395,9000000000	+395,5041
Thu, 02 Jul 2015 08:23:02 +0000	0,3959000000	-395,2041
Wed, 01 Jul 2015 02:13:21 +0000	395,6000000000	-3,5
Mon, 29 Jun 2015 18:06:56 +0000	399,1000000000	+0,2
Mon, 29 Jun 2015 14:54:13 +0000	398,9000000000	+3,1
Sat, 27 Jun 2015 06:20:09 +0000	395,8000000000	0
Sat, 27 Jun 2015 03:00:00 +0000	395,8000000000	+3,2
Mon, 22 Jun 2015 11:49:27 +0000	392,6000000000	+5,2
Mon, 22 Jun 2015 02:54:39 +0000	387,4000000000	0
Sun, 21 Jun 2015 09:10:19 +0000	387,4000000000	-7,6
Thu, 18 Jun 2015 18:55:14 +0000	395,0000000000	+394,605
Thu, 18 Jun 2015 18:55:13 +0000	0,3950000000	-401,905
Sat, 13 Jun 2015 18:52:37 +0000	402,3000000000	-0,8
Fri, 12 Jun 2015 04:48:57 +0000	403,1000000000	+3,9
Tue, 09 Jun 2015 03:45:56 +0000	399,2000000000	+398,8008
Tue, 09 Jun 2015 03:45:55 +0000	0,3992000000	-395,1008
Sun, 07 Jun 2015 20:07:57 +0000	395,5000000000	0
Sat, 06 Jun 2015 13:53:31 +0000	395,5000000000	+395,1045
Sat, 06 Jun 2015 13:53:30 +0000	0,3955000000	-400,6045
Sun, 31 May 2015 23:49:57 +0000	401,0000000000	0
Sun, 31 May 2015 09:03:12 +0000	401,0000000000	+2,7
Wed, 27 May 2015 10:04:48 +0000	398,3000000000	-0,6
Mon, 25 May 2015 15:02:33 +0000	398,9000000000	0
Sat, 23 May 2015 05:48:52 +0000	398,9000000000	+2,8
Fri, 22 May 2015 06:04:59 +0000	396,1000000000	+395,7039
Fri, 22 May 2015 06:04:58 +0000	0,3961000000	-404,7039
Wed, 20 May 2015 00:02:53 +0000	405,1000000000	+404,6949
Wed, 20 May 2015 00:02:51 +0000	0,4051000000	-406,9949
Mon, 18 May 2015 12:10:46 +0000	407,4000000000	-0,5
Sun, 17 May 2015 12:09:36 +0000	407,9000000000	0
Sat, 16 May 2015 07:19:49 +0000	407,9000000000	-4,7
Mon, 11 May 2015 15:34:16 +0000	412,6000000000	+412,1874
Mon, 11 May 2015 15:34:15 +0000	0,4126000000	-407,9874
Thu, 07 May 2015 09:29:15 +0000	408,4000000000	+2,2
Thu, 07 May 2015 03:36:43 +0000	406,2000000000	0
Wed, 06 May 2015 21:35:38 +0000	406,2000000000	-5,4
Fri, 01 May 2015 13:46:17 +0000	411,6000000000	+1,6
Thu, 30 Apr 2015 01:16:26 +0000	410,0000000000	+10
Tue, 21 Apr 2015 08:49:54 +0000	400,0000000000	-1,6
Mon, 20 Apr 2015 05:31:42 +0000	401,6000000000	0
Sun, 19 Apr 2015 08:32:04 +0000	401,6000000000	0
Sat, 18 Apr 2015 23:47:09 +0000	401,6000000000	-26,1
Mon, 06 Apr 2015 12:01:45 +0000	427,7000000000	-7,7
Sat, 04 Apr 2015 03:54:42 +0000	435,4000000000	+434,9646
Sat, 04 Apr 2015 03:54:41 +0000	0,4354000000	-417,0646
Fri, 20 Mar 2015 02:42:33 +0000	417,5000000000	+3,2
Thu, 19 Mar 2015 07:43:55 +0000	414,3000000000	0
Wed, 18 Mar 2015 19:54:50 +0000	414,3000000000	+10,7
Mon, 16 Mar 2015 14:06:04 +0000	403,6000000000	-1,7
Mon, 16 Mar 2015 03:38:45 +0000	405,3000000000	+404,8947
Mon, 16 Mar 2015 03:38:44 +0000	0,4053000000	-404,8947
Sat, 14 Mar 2015 00:53:05 +0000	405,3000000000	+20,1
Mon, 09 Mar 2015 16:31:35 +0000	385,2000000000	+31,6
Sun, 15 Feb 2015 19:15:00 +0000	353,6000000000	+353,2464
Sun, 15 Feb 2015 19:14:59 +0000	0,3536000000	-351,1464
Fri, 13 Feb 2015 07:31:46 +0000	351,5000000000	-10,2
Sat, 31 Jan 2015 10:51:28 +0000	361,7000000000	-2,1
Tue, 27 Jan 2015 13:05:10 +0000	363,8000000000	+363,4362
Tue, 27 Jan 2015 13:05:09 +0000	0,3638000000	-405,7362
Sun, 28 Dec 2014 23:44:10 +0000	406,1000000000	+0,4
Wed, 24 Dec 2014 15:46:57 +0000	405,7000000000	+3,2
Thu, 18 Dec 2014 01:49:46 +0000	402,5000000000	-4,8
Wed, 17 Dec 2014 15:20:13 +0000	407,3000000000	-2,3
Wed, 17 Dec 2014 05:03:25 +0000	409,6000000000	-8,1
Sun, 07 Dec 2014 04:21:54 +0000	417,7000000000	-3
Mon, 01 Dec 2014 07:59:16 +0000	420,7000000000	0
Fri, 28 Nov 2014 19:39:13 +0000	420,7000000000	-0,4
Wed, 19 Nov 2014 05:04:23 +0000	421,1000000000	+420,6789
Wed, 19 Nov 2014 05:04:22 +0000	0,4211000000	-423,2789
Mon, 17 Nov 2014 16:55:23 +0000	423,7000000000	+423,2763
Mon, 17 Nov 2014 16:55:22 +0000	0,4237000000	-425,9763
Fri, 14 Nov 2014 17:01:12 +0000	426,4000000000	+425,9736
Fri, 14 Nov 2014 17:01:11 +0000	0,4264000000	-425,4736
Fri, 14 Nov 2014 05:21:44 +0000	425,9000000000	-0,3
Wed, 12 Nov 2014 20:10:18 +0000	426,2000000000	-1
Wed, 12 Nov 2014 11:57:59 +0000	427,2000000000	-3,4
Tue, 11 Nov 2014 07:59:57 +0000	430,6000000000	+3
Fri, 07 Nov 2014 00:58:10 +0000	427,6000000000	-11
Tue, 21 Oct 2014 12:13:16 +0000	438,6000000000	+7,8
Wed, 15 Oct 2014 07:18:12 +0000	430,8000000000	-1,2
Thu, 09 Oct 2014 01:51:09 +0000	432,0000000000	+2,1
Wed, 08 Oct 2014 07:34:09 +0000	429,9000000000	+3,6
Fri, 03 Oct 2014 20:56:15 +0000	426,3000000000	-8,1
Thu, 25 Sep 2014 20:01:32 +0000	434,4000000000	+3,2
Mon, 15 Sep 2014 02:48:53 +0000	431,2000000000	+0,4
Fri, 12 Sep 2014 06:25:13 +0000	430,8000000000	+0,7
Tue, 02 Sep 2014 00:42:13 +0000	430,1000000000	+429,6699
Tue, 02 Sep 2014 00:42:11 +0000	0,4301000000	-427,9699
Sat, 30 Aug 2014 02:54:41 +0000	428,4000000000	+427,9716
Sat, 30 Aug 2014 02:54:40 +0000	0,4284000000	-435,2716
Tue, 26 Aug 2014 06:12:31 +0000	435,7000000000	+435,2643
Tue, 26 Aug 2014 06:12:30 +0000	0,4357000000	-435,3643
Sat, 23 Aug 2014 13:10:12 +0000	435,8000000000	+0,7
Wed, 20 Aug 2014 16:42:35 +0000	435,1000000000	+434,6649
Wed, 20 Aug 2014 16:42:34 +0000	0,4351000000	-446,7649
Sat, 16 Aug 2014 10:55:56 +0000	447,2000000000	+446,7528
Sat, 16 Aug 2014 10:55:55 +0000	0,4472000000	-451,1528
Wed, 13 Aug 2014 00:22:34 +0000	451,6000000000	+3
Sun, 10 Aug 2014 10:01:50 +0000	448,6000000000	+1,1
Fri, 08 Aug 2014 01:29:25 +0000	447,5000000000	+7,7
Thu, 24 Jul 2014 07:48:37 +0000	439,8000000000	+439,3602
Thu, 24 Jul 2014 07:48:24 +0000	0,4398000000	-438,8602
Mon, 21 Jul 2014 22:14:25 +0000	439,3000000000	+0,3
Sat, 19 Jul 2014 08:39:18 +0000	439,0000000000	+438,561
Sat, 19 Jul 2014 08:39:17 +0000	0,4390000000	-438,561
Tue, 15 Jul 2014 22:12:28 +0000	439,0000000000	+438,561
Tue, 15 Jul 2014 22:12:24 +0000	0,4390000000	-434,061
Fri, 11 Jul 2014 20:13:43 +0000	434,5000000000	+434,0655
Fri, 11 Jul 2014 20:13:42 +0000	0,4345000000	-441,1655
Wed, 09 Jul 2014 10:17:27 +0000	441,6000000000	+441,1584
Wed, 09 Jul 2014 10:17:26 +0000	0,4416000000	-440,6584
Mon, 07 Jul 2014 17:16:48 +0000	441,1000000000	+440,6589
Mon, 07 Jul 2014 17:16:47 +0000	0,4411000000	-441,3589
Fri, 27 Jun 2014 16:14:23 +0000	441,8000000000	+6,7
Wed, 25 Jun 2014 04:07:38 +0000	435,1000000000	-22,6
Wed, 11 Jun 2014 16:46:47 +0000	457,7000000000	-5,2
Tue, 10 Jun 2014 11:57:33 +0000	462,9000000000	+462,4371
Tue, 10 Jun 2014 11:57:31 +0000	0,4629000000	-490,8371
Wed, 04 Jun 2014 09:30:31 +0000	491,3000000000	-4,5
Sun, 01 Jun 2014 15:13:12 +0000	495,8000000000	+495,3042
Sun, 01 Jun 2014 15:13:10 +0000	0,4958000000	-505,7042
Thu, 29 May 2014 08:31:28 +0000	506,2000000000	+4,5
Thu, 22 May 2014 21:12:38 +0000	501,7000000000	+22,1
Tue, 22 Apr 2014 13:04:02 +0000	479,6000000000	+479,1204
Tue, 22 Apr 2014 13:04:01 +0000	0,4796000000	-471,6204
Fri, 18 Apr 2014 19:52:15 +0000	472,1000000000	+471,6279
Fri, 18 Apr 2014 19:52:14 +0000	0,4721000000	-455,0279
Sat, 12 Apr 2014 08:11:51 +0000	455,5000000000	+455,0445
Sat, 12 Apr 2014 08:11:50 +0000	0,4555000000	-477,0445
Sat, 29 Mar 2014 18:22:11 +0000	477,5000000000	+12,9
Wed, 26 Mar 2014 15:59:38 +0000	464,6000000000	+2,7
Sun, 23 Mar 2014 18:47:39 +0000	461,9000000000	0
Sat, 22 Mar 2014 06:06:07 +0000	461,9000000000	-16
Fri, 21 Mar 2014 06:51:55 +0000	477,9000000000	+477,4221
Fri, 21 Mar 2014 06:51:54 +0000	0,4779000000	-477,1221
Thu, 20 Mar 2014 09:39:40 +0000	477,6000000000	+25,4
Sun, 16 Mar 2014 12:50:10 +0000	452,2000000000	+0,8
Fri, 14 Mar 2014 12:31:27 +0000	451,4000000000	+450,9486
Fri, 14 Mar 2014 12:31:26 +0000	0,4514000000	-440,3486
Tue, 11 Mar 2014 20:05:56 +0000	440,8000000000	+440,3592
Tue, 11 Mar 2014 20:05:55 +0000	0,4408000000	-441,0592
Sun, 09 Mar 2014 18:18:46 +0000	441,5000000000	+441,0585
Sun, 09 Mar 2014 18:18:45 +0000	0,4415000000	-441,9585
Thu, 06 Mar 2014 15:47:22 +0000	442,4000000000	+8
Tue, 04 Mar 2014 10:09:24 +0000	434,4000000000	+5,5
Sun, 02 Mar 2014 21:21:42 +0000	428,9000000000	0
Sun, 02 Mar 2014 13:37:15 +0000	428,9000000000	0
Sat, 01 Mar 2014 15:37:19 +0000	428,9000000000	+1,4
Tue, 18 Feb 2014 22:59:06 +0000	427,5000000000	-2,3
Sun, 16 Feb 2014 21:05:13 +0000	429,8000000000	+13,8
Sun, 26 Jan 2014 19:53:03 +0000	416,0000000000	0
Sun, 26 Jan 2014 09:10:53 +0000	416,0000000000	-12,7
Thu, 02 Jan 2014 00:07:32 +0000	428,7000000000	+1,3
Sat, 28 Dec 2013 04:08:05 +0000	427,4000000000	+426,9726
Sat, 28 Dec 2013 04:08:04 +0000	0,4274000000	-422,0726
Thu, 26 Dec 2013 13:19:07 +0000	422,5000000000	-15,2
Wed, 18 Dec 2013 01:45:38 +0000	437,7000000000	+437,2623
Wed, 18 Dec 2013 01:45:37 +0000	0,4377000000	-433,9623
Tue, 17 Dec 2013 18:34:33 +0000	434,4000000000	-0,5
Thu, 12 Dec 2013 07:43:29 +0000	434,9000000000	+34,004167
Sun, 13 Oct 2013 13:44:43 +0000	400,8958330000	+2,098958
Mon, 07 Oct 2013 19:40:54 +0000	398,7968750000	-1,84375
Sun, 06 Oct 2013 09:16:50 +0000	400,6406250000	-4,359375
Sat, 28 Sep 2013 10:45:11 +0000	405,0000000000	0
Fri, 27 Sep 2013 21:00:43 +0000	405,0000000000	-2,536458
Mon, 23 Sep 2013 19:32:22 +0000	407,5364580000	-3,15625
Mon, 09 Sep 2013 04:38:26 +0000	410,6927080000	+2,369791
Sat, 31 Aug 2013 16:59:53 +0000	408,3229170000	-1,265625
Mon, 19 Aug 2013 12:50:54 +0000	409,5885420000	-0,661458
Wed, 14 Aug 2013 23:45:34 +0000	410,2500000000	-1,296875
Tue, 13 Aug 2013 02:52:35 +0000	411,5468750000	-22,90625
Tue, 30 Jul 2013 16:26:17 +0000	434,4531250000	+12,463542
Wed, 24 Jul 2013 10:21:51 +0000	421,9895830000	+9,447916
Tue, 16 Jul 2013 11:24:57 +0000	412,5416670000	0
Mon, 15 Jul 2013 12:12:37 +0000	412,5416670000	-1,802083
Fri, 05 Jul 2013 01:27:26 +0000	414,3437500000	-4,6875
Thu, 27 Jun 2013 10:37:45 +0000	419,0312500000	0
Wed, 26 Jun 2013 04:21:04 +0000	419,0312500000	-0,979167
Thu, 20 Jun 2013 13:09:22 +0000	420,0104170000	-1,71875
Mon, 17 Jun 2013 23:58:37 +0000	421,7291670000	+0,895834
Sat, 15 Jun 2013 22:51:28 +0000	420,8333330000	+2,494791
Sat, 08 Jun 2013 03:53:25 +0000	418,3385420000	+1,421875
Sun, 26 May 2013 11:19:40 +0000	416,9166670000	-6,869791
Sun, 19 May 2013 08:35:03 +0000	423,7864580000	0
Thu, 16 May 2013 12:18:47 +0000	423,7864580000	-3,125
Mon, 13 May 2013 14:15:38 +0000	426,9114580000	0
Mon, 13 May 2013 04:22:09 +0000	426,9114580000	0
Sun, 12 May 2013 13:27:44 +0000	426,9114580000	+0,348958
Mon, 06 May 2013 22:20:41 +0000	426,5625000000	+4,088542
Tue, 30 Apr 2013 18:42:12 +0000	422,4739580000	-1,15625
Mon, 22 Apr 2013 08:46:41 +0000	423,6302080000	+3,09375
Sun, 07 Apr 2013 11:49:24 +0000	420,5364580000	-0,442709
Fri, 22 Mar 2013 08:40:23 +0000	420,9791670000	-2,291666
Tue, 12 Mar 2013 17:40:45 +0000	423,2708330000	-0,5
Wed, 27 Feb 2013 19:14:10 +0000	423,7708330000	-2,994792
Mon, 25 Feb 2013 15:41:34 +0000	426,7656250000	-0,453125
Sat, 23 Feb 2013 08:53:10 +0000	427,2187500000	-3,098958
Thu, 21 Feb 2013 05:03:26 +0000	430,3177080000	+0,177083
Mon, 18 Feb 2013 11:48:48 +0000	430,1406250000	-0,489583
Thu, 14 Feb 2013 19:59:16 +0000	430,6302080000	-1,151042
Tue, 12 Feb 2013 09:15:33 +0000	431,7812500000	-0,447917
Mon, 11 Feb 2013 17:54:11 +0000	432,2291670000	-0,682291
Wed, 06 Feb 2013 14:16:49 +0000	432,9114580000	+0,864583
Thu, 31 Jan 2013 10:41:10 +0000	432,0468750000	+1,703125
Wed, 30 Jan 2013 05:34:44 +0000	430,3437500000	0
Wed, 30 Jan 2013 00:42:04 +0000	430,3437500000	+1,807292
Mon, 28 Jan 2013 09:58:35 +0000	428,5364580000	-0,135417
Fri, 25 Jan 2013 01:09:12 +0000	428,6718750000	+0,625
Wed, 16 Jan 2013 08:37:43 +0000	428,0468750000	+2,270833
Mon, 14 Jan 2013 00:14:54 +0000	425,7760420000	0
Sun, 13 Jan 2013 11:37:11 +0000	425,7760420000	-5,421875
Sun, 06 Jan 2013 02:50:10 +0000	431,1979170000	+1,421875
Tue, 01 Jan 2013 14:02:48 +0000	429,7760420000	+12,057449
Thu, 27 Dec 2012 08:57:58 +0000	417,7185930000	-14,039302
Sat, 15 Dec 2012 18:35:48 +0000	431,7578950000	+0,005263
Wed, 12 Dec 2012 12:49:41 +0000	431,7526320000	+9,023465
Sat, 01 Dec 2012 14:49:25 +0000	422,7291670000	+5,4625
Sat, 10 Nov 2012 03:06:59 +0000	417,2666670000	-3,2981
Thu, 08 Nov 2012 22:09:48 +0000	420,5647670000	-8,556286
Sat, 27 Oct 2012 07:22:45 +0000	429,1210530000	+1,723147
Fri, 26 Oct 2012 09:35:20 +0000	427,3979060000	+16,275457
Thu, 27 Sep 2012 19:26:13 +0000	411,1224490000	+13,968984
Thu, 30 Aug 2012 09:45:17 +0000	397,1534650000	+8,138902
Sat, 11 Aug 2012 18:53:55 +0000	389,0145630000	-2,206025
Sat, 28 Jul 2012 10:45:43 +0000	391,2205880000	+10,070353
Wed, 11 Jul 2012 22:06:18 +0000	381,1502350000	-9,243996
Sun, 08 Jul 2012 02:32:10 +0000	390,3942310000	-29,226282
Mon, 02 Jul 2012 22:25:50 +0000	419,6205130000	-2,76093
Sun, 01 Jul 2012 21:33:43 +0000	422,3814430000	+0,845361
Fri, 29 Jun 2012 23:20:01 +0000	421,5360820000	-9,562876
Mon, 18 Jun 2012 20:28:42 +0000	431,0989580000	-10,746787
Tue, 05 Jun 2012 14:49:53 +0000	441,8457450000	+0,053192
Sat, 02 Jun 2012 06:05:11 +0000	441,7925530000	+0,497816
Sat, 26 May 2012 07:05:10 +0000	441,2947370000	+6,305046
Fri, 11 May 2012 16:29:44 +0000	434,9896910000	-0,78233
Wed, 09 May 2012 01:14:00 +0000	435,7720210000	-10,050896
Mon, 30 Apr 2012 00:02:47 +0000	445,8229170000	0
Sun, 29 Apr 2012 17:37:27 +0000	445,8229170000	-0,328915
Sun, 15 Apr 2012 23:47:48 +0000	446,1518320000	-0,595536
Sun, 08 Apr 2012 18:46:09 +0000	446,7473680000	-1,548928
Sat, 31 Mar 2012 02:40:44 +0000	448,2962960000	+0,666666
Fri, 30 Mar 2012 09:22:48 +0000	447,6296300000	-0,571428
Wed, 28 Mar 2012 20:37:41 +0000	448,2010580000	-0,692559
Mon, 26 Mar 2012 14:36:03 +0000	448,8936170000	+1,639649
Tue, 20 Mar 2012 00:27:19 +0000	447,2539680000	+2,259259
Mon, 19 Mar 2012 04:23:32 +0000	444,9947090000	0
Mon, 19 Mar 2012 00:10:29 +0000	444,9947090000	+2,342077
Sat, 17 Mar 2012 00:28:59 +0000	442,6526320000	-1,721052
Tue, 13 Mar 2012 22:11:27 +0000	444,3736840000	-0,768421
Thu, 08 Mar 2012 21:48:54 +0000	445,1421050000	-2,5
Wed, 29 Feb 2012 17:59:14 +0000	447,6421050000	+4,699697
Wed, 22 Feb 2012 04:42:10 +0000	442,9424080000	+0,431991
Mon, 20 Feb 2012 08:34:42 +0000	442,5104170000	-2,858004
Sun, 12 Feb 2012 23:56:43 +0000	445,3684210000	0
Sun, 12 Feb 2012 09:21:34 +0000	445,3684210000	0
Sat, 11 Feb 2012 08:39:05 +0000	445,3684210000	+12,557197
Mon, 30 Jan 2012 10:32:09 +0000	432,8112240000	-2,89134
Fri, 27 Jan 2012 16:33:20 +0000	435,7025640000	+4,035897
Thu, 19 Jan 2012 09:25:47 +0000	431,6666670000	-4,404762
Fri, 30 Dec 2011 09:10:01 +0000	436,0714290000	+5,340465
Sun, 04 Dec 2011 02:12:35 +0000	430,7309640000	+3,781984
Mon, 28 Nov 2011 03:48:18 +0000	426,9489800000	-1,741375
Wed, 23 Nov 2011 21:57:44 +0000	428,6903550000	+3,888375
Sat, 05 Nov 2011 08:34:25 +0000	424,8019800000	+0,549505
Thu, 03 Nov 2011 12:03:37 +0000	424,2524750000	+0,454445
Wed, 26 Oct 2011 21:14:05 +0000	423,7980300000	+18,142528
Fri, 30 Sep 2011 10:44:40 +0000	405,6555020000	-13,879151
Sat, 24 Sep 2011 18:51:40 +0000	419,5346530000	+6,044362
Fri, 16 Sep 2011 07:59:41 +0000	413,4902910000	-23,838067
Wed, 07 Sep 2011 09:44:14 +0000	437,3283580000	-0,721393
Wed, 07 Sep 2011 04:36:45 +0000	438,0497510000	-1,159204
Sat, 03 Sep 2011 02:44:55 +0000	439,2089550000	+2,273311
Tue, 23 Aug 2011 03:47:28 +0000	436,9356440000	+6,278781
Tue, 16 Aug 2011 17:34:52 +0000	430,6568630000	+5,816283
Mon, 15 Aug 2011 07:54:50 +0000	424,8405800000	-13,36942
Fri, 12 Aug 2011 00:24:39 +0000	438,2100000000	+6,47601
Wed, 10 Aug 2011 12:01:25 +0000	431,7339900000	+17,115633
Sun, 17 Jul 2011 04:28:47 +0000	414,6183570000	0
Sat, 16 Jul 2011 16:38:47 +0000	414,6183570000	-5,362131
Wed, 13 Jul 2011 02:55:57 +0000	419,9804880000	+0,053304
Tue, 12 Jul 2011 02:21:36 +0000	419,9271840000	+1,936846
Sat, 09 Jul 2011 10:25:26 +0000	417,9903380000	+14,213087
Tue, 24 May 2011 06:19:41 +0000	403,7772510000	-10,952607
Tue, 10 May 2011 05:12:15 +0000	414,7298580000	-3,968707
Sun, 08 May 2011 19:30:05 +0000	418,6985650000	0

Обратите внимание, что информация об обменного курса MDL в ZMK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 10:40:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Замбийская квача

Примечание: График курса обмена валют Молдавский лей/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Замбийская квача в течение 2543 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

MDL/ZMK

MDL в ZMK обменного курса

График курса обмена валют Молдавский лей/Замбийская квача

MDL

ZMK

	→