Обменный курс на сегодня для MKD/AED является MKD за AED, это означает, что с 100 Македонский Денаро можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или AED.

MKD в AED обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 18:28:29 +0000	0,0738000000	+0,0006
Wed, 21 Mar 2018 08:09:10 +0000	0,0732000000	-0,0002
Fri, 16 Mar 2018 03:25:51 +0000	0,0734000000	+0,0038
Sun, 29 Oct 2017 08:17:47 +0000	0,0696000000	0
Fri, 27 Oct 2017 18:25:42 +0000	0,0696000000	-0,0011
Sun, 22 Oct 2017 01:31:30 +0000	0,0707000000	-0,0002
Wed, 11 Oct 2017 06:11:57 +0000	0,0709000000	+0,0002
Tue, 10 Oct 2017 09:51:20 +0000	0,0707000000	+0,0003
Mon, 09 Oct 2017 05:31:19 +0000	0,0704000000	0
Sat, 07 Oct 2017 13:34:44 +0000	0,0704000000	-0,0004
Sat, 30 Sep 2017 19:08:55 +0000	0,0708000000	-0,0009
Sun, 24 Sep 2017 06:48:01 +0000	0,0717000000	0
Sat, 23 Sep 2017 13:01:53 +0000	0,0717000000	-0,0001
Fri, 22 Sep 2017 16:03:41 +0000	0,0718000000	+0,0005
Thu, 21 Sep 2017 07:47:56 +0000	0,0713000000	-0,0001
Tue, 12 Sep 2017 22:14:29 +0000	0,0714000000	+0,0001
Tue, 12 Sep 2017 00:32:33 +0000	0,0713000000	-0,0005
Fri, 08 Sep 2017 16:45:23 +0000	0,0718000000	+0,0002
Thu, 07 Sep 2017 18:10:33 +0000	0,0716000000	+0,0004
Wed, 06 Sep 2017 13:14:45 +0000	0,0712000000	-0,0002
Tue, 29 Aug 2017 20:57:55 +0000	0,0714000000	+0,0006
Sat, 26 Aug 2017 13:43:25 +0000	0,0708000000	+0,0004
Fri, 25 Aug 2017 02:40:08 +0000	0,0704000000	+0,0001
Thu, 24 Aug 2017 11:18:42 +0000	0,0703000000	+0,0001
Sat, 12 Aug 2017 09:54:57 +0000	0,0702000000	+0,0002
Thu, 10 Aug 2017 06:06:00 +0000	0,0700000000	-0,0003
Mon, 07 Aug 2017 20:52:53 +0000	0,0703000000	+0,0001
Sun, 06 Aug 2017 18:52:47 +0000	0,0702000000	+0,0007
Wed, 26 Jul 2017 00:31:30 +0000	0,0695000000	+0,0001
Fri, 21 Jul 2017 01:47:26 +0000	0,0694000000	+0,0007
Wed, 19 Jul 2017 21:33:06 +0000	0,0687000000	-0,0003
Tue, 18 Jul 2017 22:54:37 +0000	0,0690000000	+0,001
Mon, 10 Jul 2017 02:46:24 +0000	0,0680000000	+0,0001
Wed, 05 Jul 2017 05:31:55 +0000	0,0679000000	-0,0002
Mon, 03 Jul 2017 03:00:22 +0000	0,0681000000	0
Sat, 01 Jul 2017 16:35:14 +0000	0,0681000000	0
Sat, 01 Jul 2017 11:54:00 +0000	0,0681000000	0
Sat, 01 Jul 2017 03:00:13 +0000	0,0681000000	0
Fri, 30 Jun 2017 21:39:43 +0000	0,0681000000	0
Thu, 29 Jun 2017 22:59:23 +0000	0,0681000000	+0,0013
Fri, 16 Jun 2017 22:14:39 +0000	0,0668000000	0
Tue, 13 Jun 2017 03:43:44 +0000	0,0668000000	0
Sun, 11 Jun 2017 17:56:34 +0000	0,0668000000	0
Sun, 11 Jun 2017 00:15:01 +0000	0,0668000000	-0,0001
Thu, 08 Jun 2017 18:12:56 +0000	0,0669000000	-0,0002
Tue, 06 Jun 2017 13:57:59 +0000	0,0671000000	-0,0002
Sun, 04 Jun 2017 12:02:04 +0000	0,0673000000	+0,0006
Fri, 26 May 2017 02:23:09 +0000	0,0667000000	-0,0001
Tue, 23 May 2017 17:10:28 +0000	0,0668000000	-0,0002
Mon, 22 May 2017 12:28:44 +0000	0,0670000000	+0,0002
Mon, 22 May 2017 02:44:42 +0000	0,0668000000	+0,0013
Mon, 15 May 2017 15:15:28 +0000	0,0655000000	+0,0002
Fri, 05 May 2017 10:58:36 +0000	0,0653000000	+0,0001
Tue, 02 May 2017 22:52:44 +0000	0,0652000000	+0,0002
Fri, 28 Apr 2017 20:24:00 +0000	0,0650000000	+0,0002
Thu, 27 Apr 2017 23:59:38 +0000	0,0648000000	+0,0009
Fri, 21 Apr 2017 03:32:05 +0000	0,0639000000	0
Thu, 20 Apr 2017 20:31:31 +0000	0,0639000000	-0,0001
Wed, 19 Apr 2017 08:30:00 +0000	0,0640000000	+0,0007
Mon, 17 Apr 2017 09:26:26 +0000	0,0633000000	-0,0003
Wed, 05 Apr 2017 10:38:54 +0000	0,0636000000	-0,0005
Thu, 30 Mar 2017 11:57:30 +0000	0,0641000000	0
Mon, 20 Mar 2017 05:19:13 +0000	0,0641000000	+0,0001
Thu, 16 Mar 2017 05:15:15 +0000	0,0640000000	+0,0004
Tue, 14 Mar 2017 03:17:37 +0000	0,0636000000	+0,0004
Thu, 09 Mar 2017 16:03:37 +0000	0,0632000000	+0,0004
Thu, 02 Mar 2017 04:30:49 +0000	0,0628000000	-0,0004
Tue, 28 Feb 2017 11:54:27 +0000	0,0632000000	+0,0001
Tue, 28 Feb 2017 01:14:44 +0000	0,0631000000	+0,0001
Sat, 25 Feb 2017 00:37:48 +0000	0,0630000000	+0,0001
Tue, 21 Feb 2017 12:36:49 +0000	0,0629000000	-0,0004
Mon, 13 Feb 2017 04:50:18 +0000	0,0633000000	0
Sat, 11 Feb 2017 01:48:23 +0000	0,0633000000	-0,0011
Tue, 31 Jan 2017 20:47:52 +0000	0,0644000000	+0,0006
Sun, 29 Jan 2017 10:40:15 +0000	0,0638000000	-0,0003
Thu, 26 Jan 2017 09:33:20 +0000	0,0641000000	0
Wed, 25 Jan 2017 23:53:22 +0000	0,0641000000	+0,0003
Sat, 21 Jan 2017 09:07:22 +0000	0,0638000000	+0,0003
Sat, 14 Jan 2017 08:16:15 +0000	0,0635000000	0
Thu, 12 Jan 2017 12:40:46 +0000	0,0635000000	+0,0004
Mon, 09 Jan 2017 22:38:40 +0000	0,0631000000	+0,0003
Mon, 02 Jan 2017 20:59:36 +0000	0,0628000000	0
Mon, 02 Jan 2017 13:45:25 +0000	0,0628000000	+0,0005
Sun, 25 Dec 2016 02:03:09 +0000	0,0623000000	+0,0003
Tue, 20 Dec 2016 20:50:33 +0000	0,0620000000	-0,0003
Sun, 18 Dec 2016 22:16:26 +0000	0,0623000000	0
Sat, 17 Dec 2016 02:41:13 +0000	0,0623000000	-0,0012
Tue, 13 Dec 2016 16:17:11 +0000	0,0635000000	+0,0005
Mon, 12 Dec 2016 08:19:33 +0000	0,0630000000	-0,0003
Fri, 09 Dec 2016 05:33:17 +0000	0,0633000000	+10
Sun, 27 Nov 2016 10:34:36 +0000	0,0632000000	0
Sat, 26 Nov 2016 04:18:23 +0000	0,0632000000	+0,0002
Thu, 24 Nov 2016 09:46:38 +0000	0,0630000000	-0,0004
Wed, 23 Nov 2016 06:31:27 +0000	0,0634000000	-0,0025
Mon, 07 Nov 2016 22:52:49 +0000	0,0659000000	-0,0006
Sun, 06 Nov 2016 22:26:15 +0000	0,0665000000	0
Sat, 05 Nov 2016 17:36:00 +0000	0,0665000000	+0,0012
Fri, 28 Oct 2016 17:17:04 +0000	0,0653000000	+0,0003
Tue, 25 Oct 2016 18:34:58 +0000	0,0650000000	0
Fri, 21 Oct 2016 23:27:42 +0000	0,0650000000	-0,0006
Wed, 19 Oct 2016 01:22:08 +0000	0,0656000000	10
Tue, 18 Oct 2016 10:27:17 +0000	0,0657000000	+10
Mon, 17 Oct 2016 18:01:09 +0000	0,0656000000	-0,0003
Sat, 15 Oct 2016 23:50:29 +0000	0,0659000000	-0,0008
Mon, 10 Oct 2016 06:24:58 +0000	0,0667000000	0
Thu, 06 Oct 2016 13:57:06 +0000	0,0667000000	-0,0004
Sat, 01 Oct 2016 04:10:19 +0000	0,0671000000	+0,0002
Thu, 29 Sep 2016 11:47:12 +0000	0,0669000000	+0,0003
Fri, 16 Sep 2016 16:12:32 +0000	0,0666000000	-0,0004
Wed, 14 Sep 2016 04:11:27 +0000	0,0670000000	-0,0001
Mon, 12 Sep 2016 06:45:15 +0000	0,0671000000	0
Fri, 09 Sep 2016 20:46:35 +0000	0,0671000000	+0,0005
Tue, 06 Sep 2016 13:58:39 +0000	0,0666000000	-0,0007
Fri, 26 Aug 2016 12:02:44 +0000	0,0673000000	-0,0001
Mon, 22 Aug 2016 11:44:04 +0000	0,0674000000	+0,0008
Sun, 14 Aug 2016 12:10:47 +0000	0,0666000000	+0,0011
Sun, 24 Jul 2016 17:49:19 +0000	0,0655000000	-0,0002
Tue, 19 Jul 2016 23:28:00 +0000	0,0657000000	-0,0004
Tue, 19 Jul 2016 03:26:55 +0000	0,0661000000	+0,0001
Fri, 15 Jul 2016 15:35:50 +0000	0,0660000000	-0,0003
Thu, 14 Jul 2016 03:31:14 +0000	0,0663000000	+0,0001
Tue, 12 Jul 2016 11:27:36 +0000	0,0662000000	-0,0002
Mon, 04 Jul 2016 06:48:52 +0000	0,0664000000	-0,0009
Sat, 18 Jun 2016 19:05:42 +0000	0,0673000000	0
Fri, 17 Jun 2016 21:06:21 +0000	0,0673000000	+0,0002
Fri, 17 Jun 2016 05:39:22 +0000	0,0671000000	-0,0005
Mon, 06 Jun 2016 04:30:26 +0000	0,0676000000	+0,0013
Fri, 27 May 2016 22:22:28 +0000	0,0663000000	-0,0003
Wed, 25 May 2016 20:57:14 +0000	0,0666000000	-0,0003
Sat, 21 May 2016 01:33:27 +0000	0,0669000000	+0,0001
Thu, 19 May 2016 12:43:21 +0000	0,0668000000	-0,0006
Mon, 02 May 2016 02:18:25 +0000	0,0674000000	+0,0004
Sat, 30 Apr 2016 09:58:55 +0000	0,0670000000	-0,0004
Fri, 29 Apr 2016 21:08:04 +0000	0,0674000000	0
Tue, 26 Apr 2016 09:17:30 +0000	0,0674000000	+0,0002
Mon, 25 Apr 2016 22:14:50 +0000	0,0672000000	-0,0004
Tue, 19 Apr 2016 11:57:40 +0000	0,0676000000	+0,0003
Sun, 17 Apr 2016 19:18:41 +0000	0,0673000000	0
Sat, 16 Apr 2016 09:27:55 +0000	0,0673000000	-0,0007
Sun, 10 Apr 2016 12:51:44 +0000	0,0680000000	+0,0003
Sun, 03 Apr 2016 20:46:15 +0000	0,0677000000	+0,001
Sun, 27 Mar 2016 02:46:49 +0000	0,0667000000	+10
Thu, 24 Mar 2016 02:13:35 +0000	0,0666000000	-0,0002
Wed, 23 Mar 2016 07:40:27 +0000	0,0668000000	-0,0001
Wed, 23 Mar 2016 00:23:14 +0000	0,0669000000	-0,0002
Tue, 22 Mar 2016 07:06:45 +0000	0,0671000000	+0,0001
Tue, 22 Mar 2016 02:28:44 +0000	0,0670000000	+0,0009
Thu, 17 Mar 2016 04:47:19 +0000	0,0661000000	0
Wed, 16 Mar 2016 18:15:02 +0000	0,0661000000	10
Mon, 14 Mar 2016 23:03:23 +0000	0,0662000000	+0,0006
Sun, 06 Mar 2016 04:15:43 +0000	0,0656000000	+0,0004
Thu, 03 Mar 2016 15:19:48 +0000	0,0652000000	+0,0003
Tue, 01 Mar 2016 08:24:54 +0000	0,0649000000	-0,0002
Sun, 28 Feb 2016 12:07:14 +0000	0,0651000000	-0,0006
Thu, 25 Feb 2016 10:40:28 +0000	0,0657000000	0
Wed, 24 Feb 2016 19:36:51 +0000	0,0657000000	0
Wed, 24 Feb 2016 01:38:05 +0000	0,0657000000	-0,0007
Sat, 20 Feb 2016 05:18:16 +0000	0,0664000000	+0,0001
Fri, 19 Feb 2016 00:12:11 +0000	0,0663000000	-0,0001
Thu, 18 Feb 2016 09:41:51 +0000	0,0664000000	-0,0001
Mon, 15 Feb 2016 21:43:17 +0000	0,0665000000	-0,0006
Mon, 15 Feb 2016 02:31:14 +0000	0,0671000000	0
Sun, 14 Feb 2016 13:07:44 +0000	0,0671000000	+0,0003
Thu, 04 Feb 2016 23:58:27 +0000	0,0668000000	+0,0001
Thu, 04 Feb 2016 11:48:15 +0000	0,0667000000	+0,0021
Tue, 26 Jan 2016 14:43:17 +0000	0,0646000000	+0,0002
Mon, 25 Jan 2016 01:01:04 +0000	0,0644000000	0
Sun, 24 Jan 2016 13:46:35 +0000	0,0644000000	-0,0007
Sun, 17 Jan 2016 18:48:38 +0000	0,0651000000	+0,0009
Tue, 05 Jan 2016 23:54:25 +0000	0,0642000000	-0,0008
Sun, 03 Jan 2016 20:58:00 +0000	0,0650000000	0
Sat, 02 Jan 2016 07:31:12 +0000	0,0650000000	-0,0002
Thu, 31 Dec 2015 07:28:59 +0000	0,0652000000	-0,0005
Mon, 28 Dec 2015 22:52:43 +0000	0,0657000000	+0,0004
Sun, 27 Dec 2015 15:25:40 +0000	0,0653000000	0
Fri, 25 Dec 2015 20:05:25 +0000	0,0653000000	+0,0006
Fri, 18 Dec 2015 07:03:20 +0000	0,0647000000	-0,0005
Sun, 06 Dec 2015 07:04:39 +0000	0,0652000000	+0,0021
Thu, 26 Nov 2015 04:42:48 +0000	0,0631000000	-0,0004
Sun, 22 Nov 2015 23:39:54 +0000	0,0635000000	-0,0006
Thu, 19 Nov 2015 23:40:15 +0000	0,0641000000	+0,0005
Tue, 17 Nov 2015 21:57:26 +0000	0,0636000000	-0,0007
Fri, 13 Nov 2015 13:33:27 +0000	0,0643000000	-0,0001
Thu, 12 Nov 2015 20:51:27 +0000	0,0644000000	+0,0003
Sun, 08 Nov 2015 13:21:12 +0000	0,0641000000	-0,0009
Fri, 06 Nov 2015 01:09:25 +0000	0,0650000000	-0,0002
Wed, 04 Nov 2015 12:13:24 +0000	0,0652000000	-0,0005
Sun, 01 Nov 2015 06:00:57 +0000	0,0657000000	+10
Thu, 29 Oct 2015 23:34:21 +0000	0,0656000000	-0,0004
Tue, 27 Oct 2015 16:58:34 +0000	0,0660000000	0
Tue, 27 Oct 2015 00:04:22 +0000	0,0660000000	-0,0015
Fri, 23 Oct 2015 14:47:51 +0000	0,0675000000	0
Fri, 23 Oct 2015 00:53:42 +0000	0,0675000000	0
Thu, 22 Oct 2015 09:56:33 +0000	0,0675000000	0
Mon, 19 Oct 2015 19:06:39 +0000	0,0675000000	-0,0003
Mon, 19 Oct 2015 07:32:19 +0000	0,0678000000	+0,0001
Sat, 17 Oct 2015 10:02:36 +0000	0,0677000000	-0,0001
Thu, 15 Oct 2015 21:53:26 +0000	0,0678000000	-0,0002
Wed, 14 Oct 2015 11:19:53 +0000	0,0680000000	+0,0003
Wed, 14 Oct 2015 07:14:41 +0000	0,0677000000	-0,0002
Sat, 10 Oct 2015 00:14:22 +0000	0,0679000000	+0,0006
Thu, 08 Oct 2015 09:07:25 +0000	0,0673000000	0
Wed, 07 Oct 2015 12:26:13 +0000	0,0673000000	+0,0006
Tue, 06 Oct 2015 07:50:48 +0000	0,0667000000	-0,0007
Sun, 04 Oct 2015 19:19:52 +0000	0,0674000000	0
Fri, 02 Oct 2015 15:18:06 +0000	0,0674000000	+0,0003
Sun, 27 Sep 2015 13:24:17 +0000	0,0671000000	0
Fri, 25 Sep 2015 19:18:21 +0000	0,0671000000	-0,001
Sat, 19 Sep 2015 16:00:21 +0000	0,0681000000	+0,0005
Thu, 17 Sep 2015 10:06:41 +0000	0,0676000000	+10
Tue, 15 Sep 2015 01:27:29 +0000	0,0675000000	+0,0002
Fri, 11 Sep 2015 14:39:50 +0000	0,0673000000	+0,0004
Wed, 09 Sep 2015 23:28:54 +0000	0,0669000000	+0,0004
Mon, 07 Sep 2015 16:07:50 +0000	0,0665000000	-0,0026
Mon, 24 Aug 2015 16:05:54 +0000	0,0691000000	+0,0018
Fri, 21 Aug 2015 06:20:02 +0000	0,0673000000	+0,0006
Thu, 20 Aug 2015 14:33:37 +0000	0,0667000000	+0,0012
Thu, 23 Jul 2015 22:06:22 +0000	0,0655000000	+0,0001
Wed, 15 Jul 2015 23:27:55 +0000	0,0654000000	-0,0002
Wed, 15 Jul 2015 03:05:24 +0000	0,0656000000	-0,001
Sun, 12 Jul 2015 13:11:26 +0000	0,0666000000	0
Sat, 11 Jul 2015 10:41:09 +0000	0,0666000000	-0,0006
Sat, 13 Jun 2015 20:46:04 +0000	0,0672000000	-0,0001
Tue, 09 Jun 2015 23:22:38 +0000	0,0673000000	+0,001
Mon, 08 Jun 2015 05:26:24 +0000	0,0663000000	+0,0007
Sat, 23 May 2015 13:16:25 +0000	0,0656000000	-0,0013
Sun, 10 May 2015 23:12:42 +0000	0,0669000000	0
Sun, 10 May 2015 01:39:58 +0000	0,0669000000	+0,0001
Fri, 08 May 2015 07:36:12 +0000	0,0668000000	0
Tue, 05 May 2015 18:33:05 +0000	0,0668000000	+0,0004
Mon, 04 May 2015 20:47:49 +0000	0,0664000000	+0,0015
Mon, 27 Apr 2015 22:37:51 +0000	0,0649000000	+0,0013
Tue, 14 Apr 2015 17:38:47 +0000	0,0636000000	-0,0013
Fri, 03 Apr 2015 01:00:27 +0000	0,0649000000	-0,0001
Sat, 28 Mar 2015 07:44:12 +0000	0,0650000000	+0,0024
Sun, 15 Mar 2015 15:59:20 +0000	0,0626000000	0
Sat, 14 Mar 2015 16:47:27 +0000	0,0626000000	0
Sat, 14 Mar 2015 10:06:15 +0000	0,0626000000	+0,0001
Fri, 13 Mar 2015 20:36:36 +0000	0,0625000000	-0,0023
Sun, 08 Mar 2015 02:36:07 +0000	0,0648000000	-0,0013
Wed, 04 Mar 2015 21:27:16 +0000	0,0661000000	-0,0008
Sun, 01 Mar 2015 06:14:09 +0000	0,0669000000	0
Thu, 26 Feb 2015 21:58:02 +0000	0,0669000000	-0,0007
Mon, 23 Feb 2015 14:39:07 +0000	0,0676000000	-0,0005
Tue, 17 Feb 2015 22:21:08 +0000	0,0681000000	+0,0004
Fri, 13 Feb 2015 12:30:18 +0000	0,0677000000	0
Fri, 13 Feb 2015 02:55:37 +0000	0,0677000000	-0,0005
Thu, 05 Feb 2015 12:06:44 +0000	0,0682000000	0
Tue, 03 Feb 2015 23:04:51 +0000	0,0682000000	+0,0006
Tue, 03 Feb 2015 07:27:38 +0000	0,0676000000	-0,0009
Sat, 24 Jan 2015 06:01:52 +0000	0,0685000000	-0,0007
Wed, 21 Jan 2015 01:38:50 +0000	0,0692000000	-0,0037
Thu, 25 Dec 2014 05:26:00 +0000	0,0729000000	-0,0003
Mon, 22 Dec 2014 23:00:04 +0000	0,0732000000	-0,0008
Tue, 25 Nov 2014 19:58:38 +0000	0,0740000000	0
Sun, 23 Nov 2014 00:08:59 +0000	0,0740000000	0
Sat, 22 Nov 2014 20:58:38 +0000	0,0740000000	-0,0006
Tue, 18 Nov 2014 19:02:06 +0000	0,0746000000	-0,001
Tue, 28 Oct 2014 09:14:07 +0000	0,0756000000	-0,0001
Tue, 21 Oct 2014 17:36:45 +0000	0,0757000000	+0,0005
Sun, 05 Oct 2014 04:32:57 +0000	0,0752000000	0
Fri, 03 Oct 2014 14:07:17 +0000	0,0752000000	-0,0005
Mon, 29 Sep 2014 17:16:45 +0000	0,0757000000	-0,0003
Sat, 27 Sep 2014 11:31:47 +0000	0,0760000000	+0,0001
Fri, 26 Sep 2014 03:55:18 +0000	0,0759000000	-0,0014
Tue, 16 Sep 2014 17:18:40 +0000	0,0773000000	0
Tue, 16 Sep 2014 09:38:44 +0000	0,0773000000	+10
Sat, 13 Sep 2014 01:17:59 +0000	0,0772000000	-0,0013
Wed, 03 Sep 2014 14:47:51 +0000	0,0785000000	-0,0003
Sat, 30 Aug 2014 00:13:49 +0000	0,0788000000	+10
Thu, 28 Aug 2014 19:09:37 +0000	0,0787000000	-0,0002
Tue, 26 Aug 2014 06:21:13 +0000	0,0789000000	-0,0003
Fri, 22 Aug 2014 06:48:45 +0000	0,0792000000	-0,0005
Tue, 19 Aug 2014 15:34:00 +0000	0,0797000000	-0,0002
Tue, 12 Aug 2014 02:10:55 +0000	0,0799000000	0
Fri, 08 Aug 2014 14:09:37 +0000	0,0799000000	0
Tue, 05 Aug 2014 21:17:01 +0000	0,0799000000	-0,0009
Thu, 31 Jul 2014 01:57:47 +0000	0,0808000000	0
Mon, 21 Jul 2014 12:10:44 +0000	0,0808000000	0
Fri, 18 Jul 2014 09:14:17 +0000	0,0808000000	-0,0003
Sun, 29 Jun 2014 13:43:35 +0000	0,0811000000	0
Sat, 28 Jun 2014 03:54:52 +0000	0,0811000000	+0,0002
Mon, 23 Jun 2014 11:42:00 +0000	0,0809000000	0
Sun, 22 Jun 2014 17:44:51 +0000	0,0809000000	-0,0001
Wed, 11 Jun 2014 18:24:25 +0000	0,0810000000	-0,0002
Mon, 09 Jun 2014 02:52:16 +0000	0,0812000000	+10
Fri, 06 Jun 2014 20:42:57 +0000	0,0811000000	-0,0007
Sun, 18 May 2014 06:43:10 +0000	0,0818000000	0
Fri, 16 May 2014 10:44:57 +0000	0,0818000000	-0,0006
Sun, 11 May 2014 12:58:39 +0000	0,0824000000	-0,0002
Thu, 01 May 2014 15:23:50 +0000	0,0826000000	+0,0001
Mon, 28 Apr 2014 03:15:44 +0000	0,0825000000	0
Sun, 27 Apr 2014 22:40:40 +0000	0,0825000000	+0,0002
Thu, 24 Apr 2014 20:10:28 +0000	0,0823000000	-0,0004
Wed, 16 Apr 2014 00:17:37 +0000	0,0827000000	0
Mon, 14 Apr 2014 00:50:56 +0000	0,0827000000	+0,0011
Mon, 07 Apr 2014 06:24:42 +0000	0,0816000000	0
Fri, 04 Apr 2014 04:49:10 +0000	0,0816000000	0
Thu, 03 Apr 2014 23:31:54 +0000	0,0816000000	-0,0005
Thu, 03 Apr 2014 06:17:25 +0000	0,0821000000	0
Tue, 01 Apr 2014 22:25:12 +0000	0,0821000000	0
Mon, 31 Mar 2014 11:01:58 +0000	0,0821000000	+0,0001
Fri, 28 Mar 2014 19:29:01 +0000	0,0820000000	-0,0008
Wed, 19 Mar 2014 23:03:52 +0000	0,0828000000	0
Wed, 19 Mar 2014 12:20:22 +0000	0,0828000000	-0,0001
Tue, 18 Mar 2014 14:12:16 +0000	0,0829000000	+0,0001
Sun, 09 Mar 2014 15:11:07 +0000	0,0828000000	+0,0006
Sat, 01 Mar 2014 22:57:31 +0000	0,0822000000	+0,0005
Mon, 17 Feb 2014 05:23:58 +0000	0,0817000000	+0,0012
Wed, 05 Feb 2014 09:13:07 +0000	0,0805000000	-0,0001
Tue, 04 Feb 2014 01:57:22 +0000	0,0806000000	0
Mon, 03 Feb 2014 04:51:34 +0000	0,0806000000	-0,0009
Wed, 08 Jan 2014 01:41:53 +0000	0,0815000000	-0,0008
Sat, 28 Dec 2013 09:43:28 +0000	0,0823000000	+0,0007
Sat, 07 Dec 2013 12:25:46 +0000	0,0816000000	-0,0005797052
Mon, 04 Nov 2013 11:23:27 +0000	0,0821797052	4,4076
Fri, 01 Nov 2013 15:52:21 +0000	0,0822237812	+0,001259839
Wed, 09 Oct 2013 00:10:37 +0000	0,0809639422	0
Tue, 08 Oct 2013 15:16:02 +0000	0,0809639422	0
Tue, 08 Oct 2013 01:13:12 +0000	0,0809639422	+0,0005603633
Fri, 27 Sep 2013 02:15:55 +0000	0,0804035789	+0,0020878698
Tue, 10 Sep 2013 14:47:25 +0000	0,0783157091	-0,000760311
Sat, 31 Aug 2013 13:16:09 +0000	0,0790760201	3,3057
Thu, 29 Aug 2013 18:09:01 +0000	0,0791090771	-0,000653794
Fri, 23 Aug 2013 13:30:26 +0000	0,0797628711	+0,001289223
Tue, 23 Jul 2013 09:28:08 +0000	0,0784736481	0
Mon, 22 Jul 2013 07:35:17 +0000	0,0784736481	0
Sat, 20 Jul 2013 23:19:23 +0000	0,0784736481	+0,0007786761
Fri, 19 Jul 2013 03:50:10 +0000	0,0776949720	-0,0004938447
Thu, 27 Jun 2013 03:47:15 +0000	0,0781888167	0
Wed, 26 Jun 2013 12:01:59 +0000	0,0781888167	-0,0010100491
Thu, 13 Jun 2013 20:05:17 +0000	0,0791988658	+0,0003819822
Tue, 11 Jun 2013 02:19:14 +0000	0,0788168836	+0,0022972716
Fri, 31 May 2013 00:32:15 +0000	0,0765196120	-0,0013790452
Thu, 02 May 2013 20:24:33 +0000	0,0778986572	0
Sun, 28 Apr 2013 14:48:44 +0000	0,0778986572	+0,0007425049
Fri, 12 Apr 2013 18:35:49 +0000	0,0771561523	0
Wed, 10 Apr 2013 14:27:41 +0000	0,0771561523	+0,0005557343
Wed, 27 Mar 2013 15:12:25 +0000	0,0766004180	-0,000481163
Sat, 23 Mar 2013 14:23:49 +0000	0,0770815810	-0,000819079
Mon, 18 Mar 2013 18:51:51 +0000	0,0779006600	9,9171
Wed, 27 Feb 2013 00:54:50 +0000	0,0779998310	0
Wed, 20 Feb 2013 00:49:24 +0000	0,0779998310	0
Thu, 14 Feb 2013 19:59:16 +0000	0,0779998310	0
Tue, 12 Feb 2013 09:15:39 +0000	0,0779998310	+2,0054
Mon, 11 Feb 2013 17:54:11 +0000	0,0779978256	2,0054
Wed, 23 Jan 2013 23:44:29 +0000	0,0779998310	0
Fri, 18 Jan 2013 00:34:41 +0000	0,0779998310	2,0055
Sun, 13 Jan 2013 11:37:11 +0000	0,0780018365	+0,0001856555
Thu, 27 Dec 2012 15:14:49 +0000	0,0778161810	+0,000246091
Sat, 01 Dec 2012 17:37:03 +0000	0,0775700900	+0,0008761459
Wed, 21 Nov 2012 14:14:35 +0000	0,0766939441	1,9719
Wed, 21 Nov 2012 03:04:46 +0000	0,0766959160	+1,9719
Tue, 20 Nov 2012 09:33:48 +0000	0,0766939441	0
Sun, 11 Nov 2012 11:39:20 +0000	0,0766939441	-0,0007125437
Mon, 05 Nov 2012 11:02:05 +0000	0,0774064878	+0,0001596218
Mon, 29 Oct 2012 23:22:31 +0000	0,0772468660	+0,0023230827
Fri, 31 Aug 2012 14:00:18 +0000	0,0749237833	+0,0004206484
Sat, 30 Jun 2012 15:55:38 +0000	0,0745031349	-0,0013553371
Sat, 19 May 2012 10:30:02 +0000	0,0758584720	0
Sat, 19 May 2012 03:29:37 +0000	0,0758584720	-0,0007346
Tue, 15 May 2012 18:52:11 +0000	0,0765930720	-0,00124882
Tue, 07 Feb 2012 21:25:07 +0000	0,0778418920	-0,0004056912
Fri, 03 Feb 2012 04:58:02 +0000	0,0782475832	-0,0003289089
Thu, 02 Feb 2012 05:14:26 +0000	0,0785764921	+0,0012341281
Wed, 25 Jan 2012 16:47:48 +0000	0,0773423640	-0,0044312087
Thu, 15 Sep 2011 08:10:08 +0000	0,0817735727	-0,0030638929
Sun, 11 Sep 2011 14:26:58 +0000	0,0848374656	-0,0006112097
Sun, 10 Jul 2011 17:47:29 +0000	0,0854486753	0

Обратите внимание, что информация об обменного курса MKD в AED обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 18:28:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Дирхам ОАЭ

Примечание: График курса обмена валют Македонская denar/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Дирхам ОАЭ в течение 2448 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.