Обменный курс на сегодня для MKD/ARS является MKD за ARS, это означает, что с 100 Македонский Денаро можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ARS.

MKD в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 18:13:18 +0000	0,4031000000	-0,0018
Tue, 20 Mar 2018 03:09:54 +0000	0,4049000000	+0,07
Wed, 01 Nov 2017 02:14:46 +0000	0,3349000000	-0,0012
Tue, 31 Oct 2017 12:13:41 +0000	0,3361000000	+0,0022
Mon, 30 Oct 2017 14:53:19 +0000	0,3339000000	-0,0014
Fri, 27 Oct 2017 07:48:34 +0000	0,3353000000	-0,0021
Thu, 26 Oct 2017 07:56:09 +0000	0,3374000000	+0,0029
Tue, 24 Oct 2017 09:01:04 +0000	0,3345000000	-0,0005
Mon, 23 Oct 2017 21:04:08 +0000	0,3350000000	-0,0014
Fri, 20 Oct 2017 13:50:07 +0000	0,3364000000	+0,0019
Sat, 14 Oct 2017 07:47:58 +0000	0,3345000000	+0,0008
Mon, 09 Oct 2017 08:28:33 +0000	0,3337000000	-0,0002
Sun, 08 Oct 2017 05:32:46 +0000	0,3339000000	+0,0006
Tue, 03 Oct 2017 10:34:42 +0000	0,3333000000	-0,0002
Sat, 30 Sep 2017 04:44:50 +0000	0,3335000000	-0,001
Fri, 29 Sep 2017 16:05:40 +0000	0,3345000000	-0,0028
Sun, 24 Sep 2017 13:29:58 +0000	0,3373000000	-0,0004
Fri, 22 Sep 2017 12:56:25 +0000	0,3377000000	+0,0007
Fri, 22 Sep 2017 04:00:29 +0000	0,3370000000	+0,0041
Thu, 21 Sep 2017 00:09:25 +0000	0,3329000000	-0,0021
Wed, 20 Sep 2017 00:36:07 +0000	0,3350000000	+0,0009
Tue, 19 Sep 2017 08:50:44 +0000	0,3341000000	-0,0027
Sat, 09 Sep 2017 18:02:23 +0000	0,3368000000	-0,0004
Fri, 08 Sep 2017 03:08:26 +0000	0,3372000000	+0,0057
Mon, 04 Sep 2017 04:36:32 +0000	0,3315000000	10
Sun, 03 Sep 2017 18:40:18 +0000	0,3316000000	0
Sun, 03 Sep 2017 08:10:33 +0000	0,3316000000	-0,0057
Wed, 30 Aug 2017 10:27:19 +0000	0,3373000000	+0,0036
Mon, 28 Aug 2017 21:43:17 +0000	0,3337000000	+0,0002
Mon, 28 Aug 2017 07:42:01 +0000	0,3335000000	+0,0033
Wed, 23 Aug 2017 23:15:23 +0000	0,3302000000	+0,0009
Wed, 23 Aug 2017 08:10:37 +0000	0,3293000000	-0,0014
Mon, 21 Aug 2017 06:41:20 +0000	0,3307000000	-0,0006
Sun, 20 Aug 2017 10:59:13 +0000	0,3313000000	+0,0004
Thu, 17 Aug 2017 19:57:47 +0000	0,3309000000	+0,0034
Tue, 15 Aug 2017 00:43:49 +0000	0,3275000000	-0,0106
Wed, 09 Aug 2017 22:52:53 +0000	0,3381000000	-0,0005
Tue, 08 Aug 2017 18:56:44 +0000	0,3386000000	+0,0008
Sat, 05 Aug 2017 10:31:20 +0000	0,3378000000	-0,001
Tue, 01 Aug 2017 07:26:51 +0000	0,3388000000	-0,0009
Sun, 30 Jul 2017 06:43:57 +0000	0,3397000000	+0,0094
Wed, 26 Jul 2017 02:58:19 +0000	0,3303000000	+0,0005
Sun, 23 Jul 2017 19:22:41 +0000	0,3298000000	0
Sun, 23 Jul 2017 08:59:10 +0000	0,3298000000	0
Sat, 22 Jul 2017 09:16:50 +0000	0,3298000000	0
Fri, 21 Jul 2017 20:54:35 +0000	0,3298000000	+0,0089
Thu, 20 Jul 2017 14:37:31 +0000	0,3209000000	+0,001
Wed, 19 Jul 2017 11:52:27 +0000	0,3199000000	+0,0054
Mon, 17 Jul 2017 16:58:25 +0000	0,3145000000	+0,0007
Mon, 17 Jul 2017 02:44:41 +0000	0,3138000000	-0,0002
Thu, 13 Jul 2017 09:18:38 +0000	0,3140000000	-0,0003
Tue, 11 Jul 2017 00:48:31 +0000	0,3143000000	+0,0019
Tue, 04 Jul 2017 23:56:39 +0000	0,3124000000	+0,002
Tue, 04 Jul 2017 13:33:12 +0000	0,3104000000	+0,0023
Mon, 03 Jul 2017 07:32:31 +0000	0,3081000000	0
Sun, 02 Jul 2017 14:50:53 +0000	0,3081000000	0
Fri, 30 Jun 2017 22:01:42 +0000	0,3081000000	-0,0002
Fri, 30 Jun 2017 17:51:38 +0000	0,3083000000	+0,0023
Thu, 29 Jun 2017 19:27:05 +0000	0,3060000000	+0,0143
Mon, 19 Jun 2017 12:03:40 +0000	0,2917000000	+0,0003
Mon, 19 Jun 2017 06:50:16 +0000	0,2914000000	+0,0015
Fri, 16 Jun 2017 13:29:41 +0000	0,2899000000	+10
Thu, 15 Jun 2017 02:48:36 +0000	0,2898000000	-0,0003
Wed, 14 Jun 2017 14:17:10 +0000	0,2901000000	+0,0006
Tue, 13 Jun 2017 00:37:29 +0000	0,2895000000	+10
Sat, 10 Jun 2017 10:13:58 +0000	0,2894000000	-0,0034
Mon, 05 Jun 2017 11:24:03 +0000	0,2928000000	-0,0011
Sat, 03 Jun 2017 15:32:10 +0000	0,2939000000	0
Sat, 03 Jun 2017 08:18:55 +0000	0,2939000000	+0,0045
Mon, 29 May 2017 22:49:27 +0000	0,2894000000	-0,0012
Sun, 28 May 2017 05:35:18 +0000	0,2906000000	0
Sat, 27 May 2017 22:35:59 +0000	0,2906000000	-0,0026
Thu, 25 May 2017 02:37:58 +0000	0,2932000000	+0,0005
Tue, 23 May 2017 16:37:39 +0000	0,2927000000	+0,0012
Sun, 21 May 2017 14:00:21 +0000	0,2915000000	0
Sat, 20 May 2017 02:53:53 +0000	0,2915000000	+0,0186
Mon, 15 May 2017 03:07:35 +0000	0,2729000000	-0,0012
Sun, 14 May 2017 20:05:24 +0000	0,2741000000	0
Sat, 13 May 2017 02:20:48 +0000	0,2741000000	+0,0006
Wed, 10 May 2017 18:49:41 +0000	0,2735000000	10
Sat, 06 May 2017 22:15:31 +0000	0,2736000000	0
Sat, 06 May 2017 15:18:03 +0000	0,2736000000	0
Fri, 05 May 2017 22:53:38 +0000	0,2736000000	+0,0011
Tue, 02 May 2017 08:20:34 +0000	0,2725000000	+0,0003
Mon, 01 May 2017 18:39:30 +0000	0,2722000000	-0,0002
Sun, 30 Apr 2017 03:31:29 +0000	0,2724000000	-0,0003
Fri, 28 Apr 2017 10:04:01 +0000	0,2727000000	+0,0058
Fri, 21 Apr 2017 15:17:16 +0000	0,2669000000	-0,0004
Wed, 19 Apr 2017 16:12:58 +0000	0,2673000000	+0,0009
Wed, 19 Apr 2017 08:30:08 +0000	0,2664000000	+0,0042
Mon, 17 Apr 2017 19:03:01 +0000	0,2622000000	+0,001
Mon, 17 Apr 2017 12:06:29 +0000	0,2612000000	0
Mon, 17 Apr 2017 06:26:38 +0000	0,2612000000	-0,0003
Thu, 13 Apr 2017 14:37:30 +0000	0,2615000000	-0,0042
Fri, 07 Apr 2017 14:55:58 +0000	0,2657000000	-0,0009
Fri, 07 Apr 2017 06:40:03 +0000	0,2666000000	-0,0002
Thu, 06 Apr 2017 07:03:17 +0000	0,2668000000	+10
Wed, 05 Apr 2017 23:29:54 +0000	0,2667000000	+0,0003
Wed, 05 Apr 2017 10:38:59 +0000	0,2664000000	+0,0005
Wed, 05 Apr 2017 05:40:38 +0000	0,2659000000	-0,0015
Fri, 31 Mar 2017 04:05:34 +0000	0,2674000000	-0,0015
Thu, 30 Mar 2017 11:57:34 +0000	0,2689000000	-0,0046
Sun, 26 Mar 2017 13:18:49 +0000	0,2735000000	0
Sat, 25 Mar 2017 15:32:59 +0000	0,2735000000	10
Fri, 24 Mar 2017 01:34:17 +0000	0,2736000000	10
Wed, 22 Mar 2017 12:50:24 +0000	0,2737000000	+0,0014
Mon, 20 Mar 2017 17:39:01 +0000	0,2723000000	+0,0008
Sun, 19 Mar 2017 16:12:17 +0000	0,2715000000	0
Sat, 18 Mar 2017 21:36:49 +0000	0,2715000000	0
Sat, 18 Mar 2017 16:44:23 +0000	0,2715000000	+0,0037
Tue, 14 Mar 2017 21:54:33 +0000	0,2678000000	-0,0007
Tue, 14 Mar 2017 02:41:54 +0000	0,2685000000	+0,0025
Sun, 12 Mar 2017 07:58:15 +0000	0,2660000000	-0,001
Fri, 10 Mar 2017 13:54:40 +0000	0,2670000000	-0,0017
Thu, 09 Mar 2017 14:51:12 +0000	0,2687000000	+0,004
Sat, 04 Mar 2017 23:20:33 +0000	0,2647000000	+0,0015
Fri, 03 Mar 2017 10:10:24 +0000	0,2632000000	-0,001
Thu, 02 Mar 2017 03:27:59 +0000	0,2642000000	-0,0021
Tue, 28 Feb 2017 11:54:33 +0000	0,2663000000	+10
Tue, 28 Feb 2017 08:45:41 +0000	0,2662000000	+0,0007
Sun, 26 Feb 2017 16:55:55 +0000	0,2655000000	0
Sat, 25 Feb 2017 10:47:58 +0000	0,2655000000	0
Sat, 25 Feb 2017 06:10:29 +0000	0,2655000000	-0,0042
Mon, 20 Feb 2017 06:55:32 +0000	0,2697000000	+0,0024
Thu, 16 Feb 2017 21:37:39 +0000	0,2673000000	+0,0009
Tue, 14 Feb 2017 14:27:09 +0000	0,2664000000	-0,0012
Fri, 10 Feb 2017 20:57:16 +0000	0,2676000000	-0,0033
Fri, 10 Feb 2017 00:51:48 +0000	0,2709000000	-0,0007
Thu, 09 Feb 2017 06:50:34 +0000	0,2716000000	-0,0018
Sun, 05 Feb 2017 06:45:59 +0000	0,2734000000	0
Sat, 04 Feb 2017 05:10:09 +0000	0,2734000000	-0,0027
Mon, 30 Jan 2017 06:00:17 +0000	0,2761000000	+0,0003
Sun, 29 Jan 2017 10:40:20 +0000	0,2758000000	-0,0005
Sat, 21 Jan 2017 06:40:00 +0000	0,2763000000	+0,0003
Fri, 20 Jan 2017 19:33:42 +0000	0,2760000000	+0,0003
Fri, 20 Jan 2017 03:13:05 +0000	0,2757000000	-0,0003
Thu, 19 Jan 2017 07:31:27 +0000	0,2760000000	+0,0027
Mon, 16 Jan 2017 23:55:31 +0000	0,2733000000	-0,0009
Mon, 16 Jan 2017 04:46:23 +0000	0,2742000000	+0,0023
Tue, 10 Jan 2017 20:34:13 +0000	0,2719000000	-0,0008
Mon, 09 Jan 2017 22:38:44 +0000	0,2727000000	-0,0009
Wed, 04 Jan 2017 23:14:24 +0000	0,2736000000	+0,0043
Tue, 03 Jan 2017 21:55:16 +0000	0,2693000000	-0,0018
Mon, 02 Jan 2017 01:15:52 +0000	0,2711000000	-0,0013
Fri, 30 Dec 2016 13:05:15 +0000	0,2724000000	+0,0085
Tue, 27 Dec 2016 08:52:02 +0000	0,2639000000	-0,0026
Mon, 26 Dec 2016 10:58:45 +0000	0,2665000000	+0,0036
Sun, 25 Dec 2016 02:03:15 +0000	0,2629000000	-0,0062
Sun, 18 Dec 2016 22:16:38 +0000	0,2691000000	-0,0019
Fri, 16 Dec 2016 11:58:25 +0000	0,2710000000	-0,0045
Wed, 14 Dec 2016 09:53:41 +0000	0,2755000000	+0,0013
Sat, 10 Dec 2016 19:56:36 +0000	0,2742000000	-0,0024
Tue, 06 Dec 2016 07:57:53 +0000	0,2766000000	+0,0003
Sun, 04 Dec 2016 18:18:46 +0000	0,2763000000	+0,0022
Fri, 02 Dec 2016 18:14:49 +0000	0,2741000000	+0,0007
Thu, 01 Dec 2016 09:35:23 +0000	0,2734000000	+0,0037
Tue, 29 Nov 2016 17:29:59 +0000	0,2697000000	+0,0028
Sun, 27 Nov 2016 10:34:45 +0000	0,2669000000	0
Sat, 26 Nov 2016 13:24:18 +0000	0,2669000000	+0,0006
Thu, 24 Nov 2016 17:22:23 +0000	0,2663000000	-0,0004
Thu, 24 Nov 2016 12:44:24 +0000	0,2667000000	+0,0012
Tue, 22 Nov 2016 03:50:02 +0000	0,2655000000	-0,001
Sun, 20 Nov 2016 08:36:51 +0000	0,2665000000	0
Sat, 19 Nov 2016 02:25:10 +0000	0,2665000000	-0,0002
Fri, 18 Nov 2016 07:52:51 +0000	0,2667000000	-0,0028
Sat, 12 Nov 2016 14:15:56 +0000	0,2695000000	-0,0003
Tue, 08 Nov 2016 14:33:53 +0000	0,2698000000	-0,0006
Mon, 07 Nov 2016 22:52:53 +0000	0,2704000000	-0,0013
Sun, 06 Nov 2016 12:15:34 +0000	0,2717000000	-0,0012
Thu, 03 Nov 2016 03:55:11 +0000	0,2729000000	+0,0029
Tue, 01 Nov 2016 02:26:31 +0000	0,2700000000	+0,0007
Wed, 26 Oct 2016 23:57:06 +0000	0,2693000000	10
Tue, 25 Oct 2016 18:35:04 +0000	0,2694000000	-0,0009
Thu, 20 Oct 2016 07:18:29 +0000	0,2703000000	-0,0007
Tue, 18 Oct 2016 23:48:05 +0000	0,2710000000	-0,0011
Sat, 15 Oct 2016 18:05:42 +0000	0,2721000000	-0,0038
Mon, 10 Oct 2016 03:15:52 +0000	0,2759000000	-0,0045
Mon, 03 Oct 2016 02:15:53 +0000	0,2804000000	+0,002
Sun, 02 Oct 2016 08:26:48 +0000	0,2784000000	0
Tue, 27 Sep 2016 18:34:33 +0000	0,2784000000	+0,0024
Sat, 24 Sep 2016 05:42:36 +0000	0,2760000000	0
Sat, 17 Sep 2016 15:06:50 +0000	0,2760000000	+0,0016
Wed, 14 Sep 2016 20:33:45 +0000	0,2744000000	+0,0009
Wed, 14 Sep 2016 04:11:31 +0000	0,2735000000	+0,0014
Mon, 12 Sep 2016 18:42:28 +0000	0,2721000000	-0,0015
Mon, 12 Sep 2016 06:12:15 +0000	0,2736000000	-0,0003
Sat, 10 Sep 2016 08:57:20 +0000	0,2739000000	-0,0008
Wed, 07 Sep 2016 22:22:58 +0000	0,2747000000	+0,0021
Fri, 02 Sep 2016 22:07:54 +0000	0,2726000000	+0,0003
Mon, 29 Aug 2016 11:15:52 +0000	0,2723000000	-0,0024
Sat, 27 Aug 2016 01:28:37 +0000	0,2747000000	+0,0026
Fri, 26 Aug 2016 12:02:49 +0000	0,2721000000	-0,0017
Mon, 22 Aug 2016 08:52:03 +0000	0,2738000000	+0,006
Tue, 16 Aug 2016 15:34:43 +0000	0,2678000000	+0,0022
Sun, 14 Aug 2016 12:11:05 +0000	0,2656000000	0
Sat, 13 Aug 2016 14:57:14 +0000	0,2656000000	-0,0032
Sun, 07 Aug 2016 09:25:34 +0000	0,2688000000	0
Sat, 06 Aug 2016 18:17:47 +0000	0,2688000000	-0,0035
Sun, 31 Jul 2016 11:23:51 +0000	0,2723000000	+0,0031
Wed, 27 Jul 2016 22:43:34 +0000	0,2692000000	+0,0008
Tue, 19 Jul 2016 23:28:57 +0000	0,2684000000	0
Mon, 18 Jul 2016 06:23:40 +0000	0,2684000000	+0,0022
Sun, 17 Jul 2016 00:34:35 +0000	0,2662000000	+0,001
Fri, 15 Jul 2016 15:36:04 +0000	0,2652000000	+0,0003
Tue, 12 Jul 2016 07:14:08 +0000	0,2649000000	+0,0004
Sun, 10 Jul 2016 11:07:48 +0000	0,2645000000	0
Sat, 09 Jul 2016 16:42:54 +0000	0,2645000000	-0,0027
Wed, 06 Jul 2016 07:57:57 +0000	0,2672000000	-0,0064
Tue, 28 Jun 2016 02:03:40 +0000	0,2736000000	+0,0172
Wed, 22 Jun 2016 06:06:41 +0000	0,2564000000	+0,0018
Sat, 18 Jun 2016 19:06:02 +0000	0,2546000000	+0,004
Tue, 14 Jun 2016 16:01:01 +0000	0,2506000000	-0,0029
Sun, 12 Jun 2016 15:25:22 +0000	0,2535000000	0
Sat, 11 Jun 2016 01:01:06 +0000	0,2535000000	-0,0005
Thu, 09 Jun 2016 14:50:58 +0000	0,2540000000	-0,0026
Mon, 06 Jun 2016 04:30:30 +0000	0,2566000000	+0,0042
Thu, 02 Jun 2016 15:27:11 +0000	0,2524000000	-0,0017
Thu, 02 Jun 2016 04:40:13 +0000	0,2541000000	+0,0031
Sat, 28 May 2016 00:31:13 +0000	0,2510000000	-0,0031
Thu, 26 May 2016 17:29:15 +0000	0,2541000000	-0,0028
Sat, 21 May 2016 01:33:31 +0000	0,2569000000	+0,0002
Thu, 19 May 2016 12:43:40 +0000	0,2567000000	-0,0009
Thu, 19 May 2016 09:13:29 +0000	0,2576000000	-0,0017
Wed, 18 May 2016 02:54:26 +0000	0,2593000000	-0,0007
Sat, 14 May 2016 07:30:37 +0000	0,2600000000	-0,0024
Thu, 12 May 2016 12:10:59 +0000	0,2624000000	-0,0023
Wed, 04 May 2016 03:30:16 +0000	0,2647000000	+0,0035
Mon, 02 May 2016 05:54:44 +0000	0,2612000000	+0,0007
Sun, 01 May 2016 11:30:11 +0000	0,2605000000	-0,0021
Wed, 27 Apr 2016 05:58:55 +0000	0,2626000000	+0,0026
Tue, 19 Apr 2016 14:24:09 +0000	0,2600000000	-0,0037
Thu, 14 Apr 2016 14:27:17 +0000	0,2637000000	-0,004
Sun, 10 Apr 2016 12:52:05 +0000	0,2677000000	0
Sat, 09 Apr 2016 12:31:57 +0000	0,2677000000	+0,0002
Fri, 08 Apr 2016 10:26:04 +0000	0,2675000000	-0,0049
Sun, 03 Apr 2016 20:46:19 +0000	0,2724000000	-0,0001
Fri, 01 Apr 2016 20:46:35 +0000	0,2725000000	+0,009
Sun, 27 Mar 2016 17:56:30 +0000	0,2635000000	+0,0004
Thu, 24 Mar 2016 02:13:39 +0000	0,2631000000	+0,0005
Wed, 23 Mar 2016 18:26:12 +0000	0,2626000000	+0,001
Wed, 23 Mar 2016 07:35:12 +0000	0,2616000000	-0,0116
Sat, 19 Mar 2016 02:24:18 +0000	0,2732000000	0
Fri, 18 Mar 2016 10:51:13 +0000	0,2732000000	+0,0105
Thu, 17 Mar 2016 04:47:27 +0000	0,2627000000	-0,0038
Mon, 14 Mar 2016 23:03:28 +0000	0,2665000000	-0,0024
Sun, 13 Mar 2016 07:18:25 +0000	0,2689000000	-0,0024
Sun, 06 Mar 2016 20:30:23 +0000	0,2713000000	0
Sat, 05 Mar 2016 19:50:49 +0000	0,2713000000	-0,0051
Thu, 03 Mar 2016 08:18:17 +0000	0,2764000000	+0,0006
Sat, 27 Feb 2016 01:22:06 +0000	0,2758000000	+0,0012
Thu, 25 Feb 2016 08:43:40 +0000	0,2746000000	-0,0022
Tue, 23 Feb 2016 15:50:28 +0000	0,2768000000	+0,0061
Sun, 21 Feb 2016 14:46:28 +0000	0,2707000000	0
Sun, 21 Feb 2016 08:17:41 +0000	0,2707000000	0
Sat, 20 Feb 2016 15:17:08 +0000	0,2707000000	-0,0019
Thu, 18 Feb 2016 16:21:50 +0000	0,2726000000	+0,004
Tue, 16 Feb 2016 18:07:53 +0000	0,2686000000	+0,0004
Tue, 16 Feb 2016 03:32:36 +0000	0,2682000000	+0,0002
Mon, 15 Feb 2016 21:43:24 +0000	0,2680000000	+0,0012
Sun, 14 Feb 2016 03:54:26 +0000	0,2668000000	+0,0067
Fri, 05 Feb 2016 23:28:33 +0000	0,2601000000	+0,0057
Thu, 04 Feb 2016 07:42:39 +0000	0,2544000000	+0,0049
Tue, 02 Feb 2016 02:16:55 +0000	0,2495000000	+0,0046
Mon, 01 Feb 2016 08:33:09 +0000	0,2449000000	+0,0009
Thu, 28 Jan 2016 12:38:25 +0000	0,2440000000	+0,0005
Wed, 27 Jan 2016 11:37:47 +0000	0,2435000000	+0,0003
Tue, 26 Jan 2016 14:13:59 +0000	0,2432000000	+0,0054
Sun, 24 Jan 2016 13:46:40 +0000	0,2378000000	+0,0003
Thu, 21 Jan 2016 06:52:27 +0000	0,2375000000	+0,0028
Sun, 17 Jan 2016 18:48:43 +0000	0,2347000000	0
Sat, 16 Jan 2016 19:38:47 +0000	0,2347000000	-0,0107
Fri, 08 Jan 2016 03:05:28 +0000	0,2454000000	+0,0038
Wed, 06 Jan 2016 14:55:04 +0000	0,2416000000	+0,0099
Tue, 05 Jan 2016 02:49:53 +0000	0,2317000000	+0,0011
Wed, 30 Dec 2015 12:01:26 +0000	0,2306000000	+0,0005
Sun, 27 Dec 2015 12:48:13 +0000	0,2301000000	0
Sat, 26 Dec 2015 14:49:23 +0000	0,2301000000	0
Sat, 26 Dec 2015 05:08:35 +0000	0,2301000000	-0,0017
Sun, 20 Dec 2015 15:38:55 +0000	0,2318000000	0
Sat, 19 Dec 2015 18:31:05 +0000	0,2318000000	+0,057
Mon, 14 Dec 2015 19:41:59 +0000	0,1748000000	+0,0013
Thu, 10 Dec 2015 09:15:02 +0000	0,1735000000	+0,002
Tue, 08 Dec 2015 18:53:08 +0000	0,1715000000	+0,0032
Thu, 03 Dec 2015 14:05:54 +0000	0,1683000000	0
Wed, 02 Dec 2015 04:58:07 +0000	0,1683000000	+0,0024
Mon, 30 Nov 2015 21:39:25 +0000	0,1659000000	-0,0009
Fri, 27 Nov 2015 22:04:14 +0000	0,1668000000	+0,0007
Thu, 26 Nov 2015 04:42:53 +0000	0,1661000000	-0,0012
Fri, 20 Nov 2015 23:52:20 +0000	0,1673000000	-0,0005
Fri, 20 Nov 2015 15:00:24 +0000	0,1678000000	+0,0007
Thu, 19 Nov 2015 01:49:16 +0000	0,1671000000	+0,0002
Tue, 17 Nov 2015 21:57:34 +0000	0,1669000000	0
Tue, 17 Nov 2015 10:50:37 +0000	0,1669000000	-0,0011
Sat, 14 Nov 2015 16:03:05 +0000	0,1680000000	0
Sat, 14 Nov 2015 04:28:13 +0000	0,1680000000	-0,0004
Fri, 13 Nov 2015 03:44:47 +0000	0,1684000000	+0,0012
Wed, 11 Nov 2015 21:04:05 +0000	0,1672000000	+0,0004
Wed, 11 Nov 2015 12:38:43 +0000	0,1668000000	-0,001
Wed, 04 Nov 2015 23:52:40 +0000	0,1678000000	-0,0028
Mon, 02 Nov 2015 16:03:51 +0000	0,1706000000	+0,0005
Fri, 30 Oct 2015 10:29:14 +0000	0,1701000000	-0,0007
Tue, 27 Oct 2015 21:04:11 +0000	0,1708000000	-0,0003
Tue, 27 Oct 2015 01:07:55 +0000	0,1711000000	-0,0038
Sun, 25 Oct 2015 13:55:16 +0000	0,1749000000	-0,0003
Wed, 21 Oct 2015 16:40:56 +0000	0,1752000000	0
Sun, 18 Oct 2015 03:43:55 +0000	0,1752000000	0
Sat, 17 Oct 2015 08:26:12 +0000	0,1752000000	+0,0003
Thu, 15 Oct 2015 15:27:27 +0000	0,1749000000	+0,0004
Sun, 11 Oct 2015 19:28:57 +0000	0,1745000000	+0,0024
Fri, 09 Oct 2015 04:06:40 +0000	0,1721000000	+0,0003
Thu, 08 Oct 2015 09:07:28 +0000	0,1718000000	-0,0013
Fri, 02 Oct 2015 18:53:58 +0000	0,1731000000	+0,0022
Fri, 02 Oct 2015 03:45:39 +0000	0,1709000000	-0,0011
Sun, 27 Sep 2015 22:14:44 +0000	0,1720000000	0
Sun, 27 Sep 2015 13:26:10 +0000	0,1720000000	0
Sun, 27 Sep 2015 05:27:16 +0000	0,1720000000	-0,0022
Mon, 21 Sep 2015 00:25:23 +0000	0,1742000000	0
Sat, 19 Sep 2015 16:00:27 +0000	0,1742000000	0
Sat, 19 Sep 2015 10:36:25 +0000	0,1742000000	+0,0021
Thu, 17 Sep 2015 16:18:21 +0000	0,1721000000	-0,0003
Thu, 17 Sep 2015 08:37:01 +0000	0,1724000000	+0,0007
Thu, 17 Sep 2015 05:28:56 +0000	0,1717000000	+0,0005
Fri, 11 Sep 2015 12:17:04 +0000	0,1712000000	+0,0029
Sun, 06 Sep 2015 18:07:10 +0000	0,1683000000	10
Fri, 04 Sep 2015 07:00:27 +0000	0,1684000000	-0,0032
Sat, 22 Aug 2015 06:27:27 +0000	0,1716000000	0
Sat, 22 Aug 2015 03:16:13 +0000	0,1716000000	+0,0023
Fri, 21 Aug 2015 08:55:08 +0000	0,1693000000	+0,0026
Fri, 14 Aug 2015 20:08:41 +0000	0,1667000000	-0,0009
Fri, 14 Aug 2015 11:41:44 +0000	0,1676000000	+0,0041
Thu, 30 Jul 2015 08:04:02 +0000	0,1635000000	-0,0013
Tue, 28 Jul 2015 18:25:43 +0000	0,1648000000	-0,0004
Mon, 27 Jul 2015 20:37:47 +0000	0,1652000000	0
Mon, 27 Jul 2015 16:03:27 +0000	0,1652000000	-0,0005
Sun, 12 Jul 2015 09:00:38 +0000	0,1657000000	+10
Wed, 17 Jun 2015 12:52:53 +0000	0,1656000000	+10
Sun, 14 Jun 2015 04:19:03 +0000	0,1655000000	0
Sat, 13 Jun 2015 20:45:59 +0000	0,1655000000	+0,0003
Fri, 12 Jun 2015 21:00:18 +0000	0,1652000000	+0,0059
Tue, 02 Jun 2015 01:26:16 +0000	0,1593000000	-0,0014
Sun, 31 May 2015 16:58:48 +0000	0,1607000000	+0,0018
Thu, 28 May 2015 00:15:48 +0000	0,1589000000	-0,0016
Sat, 23 May 2015 21:27:40 +0000	0,1605000000	0
Fri, 22 May 2015 17:34:11 +0000	0,1605000000	-0,0059
Sun, 17 May 2015 05:37:52 +0000	0,1664000000	+0,004
Tue, 12 May 2015 08:01:23 +0000	0,1624000000	-0,0003
Sun, 10 May 2015 01:48:03 +0000	0,1627000000	+0,0008
Fri, 01 May 2015 20:29:57 +0000	0,1619000000	+0,0033
Wed, 29 Apr 2015 02:54:48 +0000	0,1586000000	+0,0014
Sat, 25 Apr 2015 19:25:59 +0000	0,1572000000	+0,0034
Mon, 13 Apr 2015 21:45:11 +0000	0,1538000000	-0,0014
Mon, 30 Mar 2015 15:35:24 +0000	0,1552000000	-0,0011
Mon, 30 Mar 2015 04:33:57 +0000	0,1563000000	-0,0003
Wed, 25 Mar 2015 14:24:42 +0000	0,1566000000	+0,0027
Sun, 22 Mar 2015 16:15:51 +0000	0,1539000000	0
Fri, 20 Mar 2015 23:56:29 +0000	0,1539000000	+0,0016
Fri, 20 Mar 2015 01:57:00 +0000	0,1523000000	-0,0004
Thu, 19 Mar 2015 12:42:44 +0000	0,1527000000	+0,0012
Wed, 18 Mar 2015 17:37:07 +0000	0,1515000000	+0,0004
Mon, 16 Mar 2015 18:58:23 +0000	0,1511000000	+0,0013
Sat, 14 Mar 2015 16:47:28 +0000	0,1498000000	-0,0019
Thu, 12 Mar 2015 13:14:25 +0000	0,1517000000	-0,0022
Tue, 10 Mar 2015 08:18:59 +0000	0,1539000000	-0,0071
Wed, 18 Feb 2015 04:58:35 +0000	0,1610000000	0
Tue, 17 Feb 2015 20:53:22 +0000	0,1610000000	+0,0012
Fri, 13 Feb 2015 12:12:09 +0000	0,1598000000	-0,0009
Tue, 03 Feb 2015 23:04:34 +0000	0,1607000000	+0,0015
Tue, 03 Feb 2015 05:29:55 +0000	0,1592000000	-0,003
Tue, 20 Jan 2015 13:47:00 +0000	0,1622000000	+0,0011
Mon, 19 Jan 2015 06:13:55 +0000	0,1611000000	-0,0083
Tue, 13 Jan 2015 15:28:51 +0000	0,1694000000	+0,0005
Thu, 25 Dec 2014 13:55:05 +0000	0,1689000000	-0,004
Sat, 13 Dec 2014 04:10:21 +0000	0,1729000000	-0,0002
Thu, 20 Nov 2014 20:49:28 +0000	0,1731000000	+0,0003
Tue, 18 Nov 2014 18:15:10 +0000	0,1728000000	+0,0005
Wed, 01 Oct 2014 13:05:33 +0000	0,1723000000	-0,0049
Wed, 17 Sep 2014 03:03:40 +0000	0,1772000000	+0,0007
Sat, 13 Sep 2014 04:20:04 +0000	0,1765000000	-0,0034
Thu, 04 Sep 2014 03:25:13 +0000	0,1799000000	-0,0003
Sat, 16 Aug 2014 02:43:24 +0000	0,1802000000	+0,0003
Fri, 15 Aug 2014 02:04:35 +0000	0,1799000000	+0,0006
Tue, 12 Aug 2014 20:44:15 +0000	0,1793000000	-0,0006
Mon, 11 Aug 2014 16:04:40 +0000	0,1799000000	+0,0002
Fri, 08 Aug 2014 04:03:30 +0000	0,1797000000	+0,0003
Thu, 07 Aug 2014 06:06:23 +0000	0,1794000000	-0,0003
Tue, 05 Aug 2014 21:17:04 +0000	0,1797000000	-0,0003
Thu, 26 Jun 2014 04:41:52 +0000	0,1800000000	+10
Mon, 09 Jun 2014 05:04:57 +0000	0,1799000000	+0,0013
Tue, 03 Jun 2014 00:32:15 +0000	0,1786000000	-0,0011
Sat, 26 Apr 2014 05:06:26 +0000	0,1797000000	0
Mon, 21 Apr 2014 21:17:31 +0000	0,1797000000	0
Sat, 19 Apr 2014 22:34:42 +0000	0,1797000000	-0,0005
Mon, 14 Apr 2014 22:16:50 +0000	0,1802000000	+0,0021
Tue, 08 Apr 2014 13:24:43 +0000	0,1781000000	-0,0006
Wed, 02 Apr 2014 19:35:15 +0000	0,1787000000	10
Mon, 17 Mar 2014 15:04:13 +0000	0,1788000000	+0,002
Tue, 11 Mar 2014 04:32:00 +0000	0,1768000000	+0,027
Sun, 19 Jan 2014 11:16:16 +0000	0,1498000000	+0,0023
Sun, 12 Jan 2014 20:14:44 +0000	0,1475000000	+0,001
Wed, 08 Jan 2014 01:11:28 +0000	0,1465000000	+0,0078
Sun, 08 Dec 2013 11:35:44 +0000	0,1387000000	+0,006570599
Mon, 04 Nov 2013 01:43:52 +0000	0,1321294010	+0,000263989
Tue, 29 Oct 2013 23:23:06 +0000	0,1318654120	+0,003576111
Sat, 12 Oct 2013 12:16:21 +0000	0,1282893010	+0,001951824
Wed, 02 Oct 2013 06:38:27 +0000	0,1263374770	0
Fri, 27 Sep 2013 21:31:51 +0000	0,1263374770	0
Fri, 27 Sep 2013 00:18:08 +0000	0,1263374770	-0,000502095
Tue, 24 Sep 2013 04:15:30 +0000	0,1268395720	+0,001794226
Sat, 21 Sep 2013 21:08:18 +0000	0,1250453460	0
Sat, 21 Sep 2013 11:01:48 +0000	0,1250453460	+4,3907
Fri, 20 Sep 2013 06:51:31 +0000	0,1250014390	+0,000331557
Wed, 18 Sep 2013 19:05:59 +0000	0,1246698820	+0,002568022
Mon, 02 Sep 2013 07:24:35 +0000	0,1221018600	-0,000542684
Wed, 28 Aug 2013 21:11:33 +0000	0,1226445440	+0,00074172
Mon, 26 Aug 2013 00:07:19 +0000	0,1219028240	+0,000783544
Sat, 17 Aug 2013 06:55:27 +0000	0,1211192800	+0,00194732
Sun, 11 Aug 2013 06:57:09 +0000	0,1191719600	+0,002433533
Tue, 23 Jul 2013 14:13:45 +0000	0,1167384270	0
Mon, 22 Jul 2013 06:32:57 +0000	0,1167384270	+0,003732388
Fri, 12 Jul 2013 20:43:45 +0000	0,1130060390	-0,001089661
Mon, 08 Jul 2013 10:45:09 +0000	0,1140957000	+8,0465
Fri, 28 Jun 2013 15:42:03 +0000	0,1140152350	-0,00029073
Thu, 27 Jun 2013 07:40:41 +0000	0,1143059650	0
Thu, 27 Jun 2013 03:37:45 +0000	0,1143059650	+0,000176492
Wed, 26 Jun 2013 11:29:44 +0000	0,1141294730	-0,001280188
Wed, 19 Jun 2013 01:32:27 +0000	0,1154096610	-0,000122765
Tue, 18 Jun 2013 09:36:19 +0000	0,1155324260	+0,000849648
Thu, 13 Jun 2013 20:06:27 +0000	0,1146827780	+0,000172353
Wed, 12 Jun 2013 13:55:08 +0000	0,1145104250	+0,004956285
Sun, 26 May 2013 02:53:04 +0000	0,1095541400	-0,000255416
Tue, 21 May 2013 18:21:32 +0000	0,1098095560	-0,000543123
Sat, 04 May 2013 14:30:50 +0000	0,1103526790	+0,000628064
Sun, 28 Apr 2013 14:55:31 +0000	0,1097246150	+5,2767
Wed, 24 Apr 2013 16:53:17 +0000	0,1096718480	+0,00153536
Sun, 14 Apr 2013 04:52:42 +0000	0,1081364880	+0,000222745
Wed, 10 Apr 2013 14:27:42 +0000	0,1079137430	+0,001569332
Mon, 01 Apr 2013 13:55:09 +0000	0,1063444110	-0,000401763
Wed, 27 Mar 2013 20:16:02 +0000	0,1067461740	-0,000173223
Tue, 26 Mar 2013 19:11:56 +0000	0,1069193970	-0,000344121
Sun, 24 Mar 2013 21:14:55 +0000	0,1072635180	-0,000803322
Wed, 06 Mar 2013 09:48:56 +0000	0,1080668400	+0,001117877
Wed, 27 Feb 2013 16:25:26 +0000	0,1069489630	+6,8361
Tue, 26 Feb 2013 11:36:29 +0000	0,1068806020	+0,000621971
Thu, 14 Feb 2013 19:59:10 +0000	0,1062586310	+0,000167747
Tue, 12 Feb 2013 09:15:44 +0000	0,1060908840	4,24
Mon, 11 Feb 2013 17:54:16 +0000	0,1060951240	0
Sun, 10 Feb 2013 13:54:59 +0000	0,1060951240	+0,000212654
Mon, 04 Feb 2013 06:18:11 +0000	0,1058824700	+0,001008673
Sun, 13 Jan 2013 11:36:58 +0000	0,1048737970	0
Sat, 12 Jan 2013 06:51:40 +0000	0,1048737970	+0,00032076
Thu, 10 Jan 2013 04:10:13 +0000	0,1045530370	+0,000229104
Thu, 03 Jan 2013 18:31:28 +0000	0,1043239330	+0,000593028
Thu, 20 Dec 2012 14:43:03 +0000	0,1037309050	+0,0041035355
Wed, 07 Nov 2012 16:37:22 +0000	0,0996273695	8,19051
Sat, 03 Nov 2012 18:00:14 +0000	0,0997092746	+0,0050675661
Tue, 11 Sep 2012 17:15:06 +0000	0,0946417085	+0,0028161065
Sat, 30 Jun 2012 14:12:40 +0000	0,0918256020	+0,0016227746
Fri, 29 Jun 2012 22:07:46 +0000	0,0902028274	-0,0018985929
Thu, 21 Jun 2012 05:17:56 +0000	0,0921014203	+0,0005731618
Thu, 31 May 2012 03:35:24 +0000	0,0915282585	+0,0001883535
Sun, 27 May 2012 18:15:41 +0000	0,0913399050	-0,000731102
Sat, 19 May 2012 13:20:45 +0000	0,0920710070	-0,0012198016
Mon, 14 May 2012 17:07:54 +0000	0,0932908086	-0,00105538
Sat, 21 Apr 2012 21:13:02 +0000	0,0943461886	+0,0013213201
Mon, 05 Mar 2012 00:42:22 +0000	0,0930248685	+0,0011534096
Tue, 07 Feb 2012 19:23:38 +0000	0,0918714589	-0,0003959124
Thu, 02 Feb 2012 21:17:47 +0000	0,0922673713	+4,21679
Tue, 31 Jan 2012 12:28:28 +0000	0,0922252034	+0,0011178027
Thu, 26 Jan 2012 10:51:28 +0000	0,0911074007	-0,0048416865
Mon, 12 Sep 2011 08:16:40 +0000	0,0959490872	-0,0010584098
Sun, 11 Sep 2011 14:24:31 +0000	0,0970074970	+0,0015670119
Sun, 10 Jul 2011 10:50:26 +0000	0,0954404851	0

Обратите внимание, что информация об обменного курса MKD в ARS обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 18:13:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Аргентинское песо

Примечание: График курса обмена валют Македонская denar/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Аргентинское песо в течение 2476 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.