Обмен валюты

MKD/ARS


Обменный курс на сегодня для MKD/ARS является MKD за ARS, это означает, что с 100 Македонский Денаро можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или ARS.
  


MKD в ARS обменного курса

Дата Обменный курс Вариация
decreased 0,4031000000 -0,0018
increased 0,4049000000 +0,07
decreased 0,3349000000 -0,0012
increased 0,3361000000 +0,0022
decreased 0,3339000000 -0,0014
decreased 0,3353000000 -0,0021
increased 0,3374000000 +0,0029
decreased 0,3345000000 -0,0005
decreased 0,3350000000 -0,0014
increased 0,3364000000 +0,0019
increased 0,3345000000 +0,0008
decreased 0,3337000000 -0,0002
increased 0,3339000000 +0,0006
decreased 0,3333000000 -0,0002
decreased 0,3335000000 -0,001
decreased 0,3345000000 -0,0028
decreased 0,3373000000 -0,0004
increased 0,3377000000 +0,0007
increased 0,3370000000 +0,0041
decreased 0,3329000000 -0,0021
increased 0,3350000000 +0,0009
decreased 0,3341000000 -0,0027
decreased 0,3368000000 -0,0004
increased 0,3372000000 +0,0057
decreased 0,3315000000 10
not_changed 0,3316000000 0
decreased 0,3316000000 -0,0057
increased 0,3373000000 +0,0036
increased 0,3337000000 +0,0002
increased 0,3335000000 +0,0033
increased 0,3302000000 +0,0009
decreased 0,3293000000 -0,0014
decreased 0,3307000000 -0,0006
increased 0,3313000000 +0,0004
increased 0,3309000000 +0,0034
decreased 0,3275000000 -0,0106
decreased 0,3381000000 -0,0005
increased 0,3386000000 +0,0008
decreased 0,3378000000 -0,001
decreased 0,3388000000 -0,0009
increased 0,3397000000 +0,0094
increased 0,3303000000 +0,0005
not_changed 0,3298000000 0
not_changed 0,3298000000 0
not_changed 0,3298000000 0
increased 0,3298000000 +0,0089
increased 0,3209000000 +0,001
increased 0,3199000000 +0,0054
increased 0,3145000000 +0,0007
decreased 0,3138000000 -0,0002
decreased 0,3140000000 -0,0003
increased 0,3143000000 +0,0019
increased 0,3124000000 +0,002
increased 0,3104000000 +0,0023
not_changed 0,3081000000 0
not_changed 0,3081000000 0
decreased 0,3081000000 -0,0002
increased 0,3083000000 +0,0023
increased 0,3060000000 +0,0143
increased 0,2917000000 +0,0003
increased 0,2914000000 +0,0015
increased 0,2899000000 +10
decreased 0,2898000000 -0,0003
increased 0,2901000000 +0,0006
increased 0,2895000000 +10
decreased 0,2894000000 -0,0034
decreased 0,2928000000 -0,0011
not_changed 0,2939000000 0
increased 0,2939000000 +0,0045
decreased 0,2894000000 -0,0012
not_changed 0,2906000000 0
decreased 0,2906000000 -0,0026
increased 0,2932000000 +0,0005
increased 0,2927000000 +0,0012
not_changed 0,2915000000 0
increased 0,2915000000 +0,0186
decreased 0,2729000000 -0,0012
not_changed 0,2741000000 0
increased 0,2741000000 +0,0006
decreased 0,2735000000 10
not_changed 0,2736000000 0
not_changed 0,2736000000 0
increased 0,2736000000 +0,0011
increased 0,2725000000 +0,0003
decreased 0,2722000000 -0,0002
decreased 0,2724000000 -0,0003
increased 0,2727000000 +0,0058
decreased 0,2669000000 -0,0004
increased 0,2673000000 +0,0009
increased 0,2664000000 +0,0042
increased 0,2622000000 +0,001
not_changed 0,2612000000 0
decreased 0,2612000000 -0,0003
decreased 0,2615000000 -0,0042
decreased 0,2657000000 -0,0009
decreased 0,2666000000 -0,0002
increased 0,2668000000 +10
increased 0,2667000000 +0,0003
increased 0,2664000000 +0,0005
decreased 0,2659000000 -0,0015
decreased 0,2674000000 -0,0015
decreased 0,2689000000 -0,0046
not_changed 0,2735000000 0
decreased 0,2735000000 10
decreased 0,2736000000 10
increased 0,2737000000 +0,0014
increased 0,2723000000 +0,0008
not_changed 0,2715000000 0
not_changed 0,2715000000 0
increased 0,2715000000 +0,0037
decreased 0,2678000000 -0,0007
increased 0,2685000000 +0,0025
decreased 0,2660000000 -0,001
decreased 0,2670000000 -0,0017
increased 0,2687000000 +0,004
increased 0,2647000000 +0,0015
decreased 0,2632000000 -0,001
decreased 0,2642000000 -0,0021
increased 0,2663000000 +10
increased 0,2662000000 +0,0007
not_changed 0,2655000000 0
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0042
increased 0,2697000000 +0,0024
increased 0,2673000000 +0,0009
decreased 0,2664000000 -0,0012
decreased 0,2676000000 -0,0033
decreased 0,2709000000 -0,0007
decreased 0,2716000000 -0,0018
not_changed 0,2734000000 0
decreased 0,2734000000 -0,0027
increased 0,2761000000 +0,0003
decreased 0,2758000000 -0,0005
increased 0,2763000000 +0,0003
increased 0,2760000000 +0,0003
decreased 0,2757000000 -0,0003
increased 0,2760000000 +0,0027
decreased 0,2733000000 -0,0009
increased 0,2742000000 +0,0023
decreased 0,2719000000 -0,0008
decreased 0,2727000000 -0,0009
increased 0,2736000000 +0,0043
decreased 0,2693000000 -0,0018
decreased 0,2711000000 -0,0013
increased 0,2724000000 +0,0085
decreased 0,2639000000 -0,0026
increased 0,2665000000 +0,0036
decreased 0,2629000000 -0,0062
decreased 0,2691000000 -0,0019
decreased 0,2710000000 -0,0045
increased 0,2755000000 +0,0013
decreased 0,2742000000 -0,0024
increased 0,2766000000 +0,0003
increased 0,2763000000 +0,0022
increased 0,2741000000 +0,0007
increased 0,2734000000 +0,0037
increased 0,2697000000 +0,0028
not_changed 0,2669000000 0
increased 0,2669000000 +0,0006
decreased 0,2663000000 -0,0004
increased 0,2667000000 +0,0012
decreased 0,2655000000 -0,001
not_changed 0,2665000000 0
decreased 0,2665000000 -0,0002
decreased 0,2667000000 -0,0028
decreased 0,2695000000 -0,0003
decreased 0,2698000000 -0,0006
decreased 0,2704000000 -0,0013
decreased 0,2717000000 -0,0012
increased 0,2729000000 +0,0029
increased 0,2700000000 +0,0007
decreased 0,2693000000 10
decreased 0,2694000000 -0,0009
decreased 0,2703000000 -0,0007
decreased 0,2710000000 -0,0011
decreased 0,2721000000 -0,0038
decreased 0,2759000000 -0,0045
increased 0,2804000000 +0,002
not_changed 0,2784000000 0
increased 0,2784000000 +0,0024
not_changed 0,2760000000 0
increased 0,2760000000 +0,0016
increased 0,2744000000 +0,0009
increased 0,2735000000 +0,0014
decreased 0,2721000000 -0,0015
decreased 0,2736000000 -0,0003
decreased 0,2739000000 -0,0008
increased 0,2747000000 +0,0021
increased 0,2726000000 +0,0003
decreased 0,2723000000 -0,0024
increased 0,2747000000 +0,0026
decreased 0,2721000000 -0,0017
increased 0,2738000000 +0,006
increased 0,2678000000 +0,0022
not_changed 0,2656000000 0
decreased 0,2656000000 -0,0032
not_changed 0,2688000000 0
decreased 0,2688000000 -0,0035
increased 0,2723000000 +0,0031
increased 0,2692000000 +0,0008
not_changed 0,2684000000 0
increased 0,2684000000 +0,0022
increased 0,2662000000 +0,001
increased 0,2652000000 +0,0003
increased 0,2649000000 +0,0004
not_changed 0,2645000000 0
decreased 0,2645000000 -0,0027
decreased 0,2672000000 -0,0064
increased 0,2736000000 +0,0172
increased 0,2564000000 +0,0018
increased 0,2546000000 +0,004
decreased 0,2506000000 -0,0029
not_changed 0,2535000000 0
decreased 0,2535000000 -0,0005
decreased 0,2540000000 -0,0026
increased 0,2566000000 +0,0042
decreased 0,2524000000 -0,0017
increased 0,2541000000 +0,0031
decreased 0,2510000000 -0,0031
decreased 0,2541000000 -0,0028
increased 0,2569000000 +0,0002
decreased 0,2567000000 -0,0009
decreased 0,2576000000 -0,0017
decreased 0,2593000000 -0,0007
decreased 0,2600000000 -0,0024
decreased 0,2624000000 -0,0023
increased 0,2647000000 +0,0035
increased 0,2612000000 +0,0007
decreased 0,2605000000 -0,0021
increased 0,2626000000 +0,0026
decreased 0,2600000000 -0,0037
decreased 0,2637000000 -0,004
not_changed 0,2677000000 0
increased 0,2677000000 +0,0002
decreased 0,2675000000 -0,0049
decreased 0,2724000000 -0,0001
increased 0,2725000000 +0,009
increased 0,2635000000 +0,0004
increased 0,2631000000 +0,0005
increased 0,2626000000 +0,001
decreased 0,2616000000 -0,0116
not_changed 0,2732000000 0
increased 0,2732000000 +0,0105
decreased 0,2627000000 -0,0038
decreased 0,2665000000 -0,0024
decreased 0,2689000000 -0,0024
not_changed 0,2713000000 0
decreased 0,2713000000 -0,0051
increased 0,2764000000 +0,0006
increased 0,2758000000 +0,0012
decreased 0,2746000000 -0,0022
increased 0,2768000000 +0,0061
not_changed 0,2707000000 0
not_changed 0,2707000000 0
decreased 0,2707000000 -0,0019
increased 0,2726000000 +0,004
increased 0,2686000000 +0,0004
increased 0,2682000000 +0,0002
increased 0,2680000000 +0,0012
increased 0,2668000000 +0,0067
increased 0,2601000000 +0,0057
increased 0,2544000000 +0,0049
increased 0,2495000000 +0,0046
increased 0,2449000000 +0,0009
increased 0,2440000000 +0,0005
increased 0,2435000000 +0,0003
increased 0,2432000000 +0,0054
increased 0,2378000000 +0,0003
increased 0,2375000000 +0,0028
not_changed 0,2347000000 0
decreased 0,2347000000 -0,0107
increased 0,2454000000 +0,0038
increased 0,2416000000 +0,0099
increased 0,2317000000 +0,0011
increased 0,2306000000 +0,0005
not_changed 0,2301000000 0
not_changed 0,2301000000 0
decreased 0,2301000000 -0,0017
not_changed 0,2318000000 0
increased 0,2318000000 +0,057
increased 0,1748000000 +0,0013
increased 0,1735000000 +0,002
increased 0,1715000000 +0,0032
not_changed 0,1683000000 0
increased 0,1683000000 +0,0024
decreased 0,1659000000 -0,0009
increased 0,1668000000 +0,0007
decreased 0,1661000000 -0,0012
decreased 0,1673000000 -0,0005
increased 0,1678000000 +0,0007
increased 0,1671000000 +0,0002
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0011
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0004
increased 0,1684000000 +0,0012
increased 0,1672000000 +0,0004
decreased 0,1668000000 -0,001
decreased 0,1678000000 -0,0028
increased 0,1706000000 +0,0005
decreased 0,1701000000 -0,0007
decreased 0,1708000000 -0,0003
decreased 0,1711000000 -0,0038
decreased 0,1749000000 -0,0003
not_changed 0,1752000000 0
not_changed 0,1752000000 0
increased 0,1752000000 +0,0003
increased 0,1749000000 +0,0004
increased 0,1745000000 +0,0024
increased 0,1721000000 +0,0003
decreased 0,1718000000 -0,0013
increased 0,1731000000 +0,0022
decreased 0,1709000000 -0,0011
not_changed 0,1720000000 0
not_changed 0,1720000000 0
decreased 0,1720000000 -0,0022
not_changed 0,1742000000 0
not_changed 0,1742000000 0
increased 0,1742000000 +0,0021
decreased 0,1721000000 -0,0003
increased 0,1724000000 +0,0007
increased 0,1717000000 +0,0005
increased 0,1712000000 +0,0029
decreased 0,1683000000 10
decreased 0,1684000000 -0,0032
not_changed 0,1716000000 0
increased 0,1716000000 +0,0023
increased 0,1693000000 +0,0026
decreased 0,1667000000 -0,0009
increased 0,1676000000 +0,0041
decreased 0,1635000000 -0,0013
decreased 0,1648000000 -0,0004
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0005
increased 0,1657000000 +10
increased 0,1656000000 +10
not_changed 0,1655000000 0
increased 0,1655000000 +0,0003
increased 0,1652000000 +0,0059
decreased 0,1593000000 -0,0014
increased 0,1607000000 +0,0018
decreased 0,1589000000 -0,0016
not_changed 0,1605000000 0
decreased 0,1605000000 -0,0059
increased 0,1664000000 +0,004
decreased 0,1624000000 -0,0003
increased 0,1627000000 +0,0008
increased 0,1619000000 +0,0033
increased 0,1586000000 +0,0014
increased 0,1572000000 +0,0034
decreased 0,1538000000 -0,0014
decreased 0,1552000000 -0,0011
decreased 0,1563000000 -0,0003
increased 0,1566000000 +0,0027
not_changed 0,1539000000 0
increased 0,1539000000 +0,0016
decreased 0,1523000000 -0,0004
increased 0,1527000000 +0,0012
increased 0,1515000000 +0,0004
increased 0,1511000000 +0,0013
decreased 0,1498000000 -0,0019
decreased 0,1517000000 -0,0022
decreased 0,1539000000 -0,0071
not_changed 0,1610000000 0
increased 0,1610000000 +0,0012
decreased 0,1598000000 -0,0009
increased 0,1607000000 +0,0015
decreased 0,1592000000 -0,003
increased 0,1622000000 +0,0011
decreased 0,1611000000 -0,0083
increased 0,1694000000 +0,0005
decreased 0,1689000000 -0,004
decreased 0,1729000000 -0,0002
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0005
decreased 0,1723000000 -0,0049
increased 0,1772000000 +0,0007
decreased 0,1765000000 -0,0034
decreased 0,1799000000 -0,0003
increased 0,1802000000 +0,0003
increased 0,1799000000 +0,0006
decreased 0,1793000000 -0,0006
increased 0,1799000000 +0,0002
increased 0,1797000000 +0,0003
decreased 0,1794000000 -0,0003
decreased 0,1797000000 -0,0003
increased 0,1800000000 +10
increased 0,1799000000 +0,0013
decreased 0,1786000000 -0,0011
not_changed 0,1797000000 0
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0005
increased 0,1802000000 +0,0021
decreased 0,1781000000 -0,0006
decreased 0,1787000000 10
increased 0,1788000000 +0,002
increased 0,1768000000 +0,027
increased 0,1498000000 +0,0023
increased 0,1475000000 +0,001
increased 0,1465000000 +0,0078
increased 0,1387000000 +0,006570599
increased 0,1321294010 +0,000263989
increased 0,1318654120 +0,003576111
increased 0,1282893010 +0,001951824
not_changed 0,1263374770 0
not_changed 0,1263374770 0
decreased 0,1263374770 -0,000502095
increased 0,1268395720 +0,001794226
not_changed 0,1250453460 0
increased 0,1250453460 +4,3907
increased 0,1250014390 +0,000331557
increased 0,1246698820 +0,002568022
decreased 0,1221018600 -0,000542684
increased 0,1226445440 +0,00074172
increased 0,1219028240 +0,000783544
increased 0,1211192800 +0,00194732
increased 0,1191719600 +0,002433533
not_changed 0,1167384270 0
increased 0,1167384270 +0,003732388
decreased 0,1130060390 -0,001089661
increased 0,1140957000 +8,0465
decreased 0,1140152350 -0,00029073
not_changed 0,1143059650 0
increased 0,1143059650 +0,000176492
decreased 0,1141294730 -0,001280188
decreased 0,1154096610 -0,000122765
increased 0,1155324260 +0,000849648
increased 0,1146827780 +0,000172353
increased 0,1145104250 +0,004956285
decreased 0,1095541400 -0,000255416
decreased 0,1098095560 -0,000543123
increased 0,1103526790 +0,000628064
increased 0,1097246150 +5,2767
increased 0,1096718480 +0,00153536
increased 0,1081364880 +0,000222745
increased 0,1079137430 +0,001569332
decreased 0,1063444110 -0,000401763
decreased 0,1067461740 -0,000173223
decreased 0,1069193970 -0,000344121
decreased 0,1072635180 -0,000803322
increased 0,1080668400 +0,001117877
increased 0,1069489630 +6,8361
increased 0,1068806020 +0,000621971
increased 0,1062586310 +0,000167747
decreased 0,1060908840 4,24
not_changed 0,1060951240 0
increased 0,1060951240 +0,000212654
increased 0,1058824700 +0,001008673
not_changed 0,1048737970 0
increased 0,1048737970 +0,00032076
increased 0,1045530370 +0,000229104
increased 0,1043239330 +0,000593028
increased 0,1037309050 +0,0041035355
decreased 0,0996273695 8,19051
increased 0,0997092746 +0,0050675661
increased 0,0946417085 +0,0028161065
increased 0,0918256020 +0,0016227746
decreased 0,0902028274 -0,0018985929
increased 0,0921014203 +0,0005731618
increased 0,0915282585 +0,0001883535
decreased 0,0913399050 -0,000731102
decreased 0,0920710070 -0,0012198016
decreased 0,0932908086 -0,00105538
increased 0,0943461886 +0,0013213201
increased 0,0930248685 +0,0011534096
decreased 0,0918714589 -0,0003959124
increased 0,0922673713 +4,21679
increased 0,0922252034 +0,0011178027
decreased 0,0911074007 -0,0048416865
decreased 0,0959490872 -0,0010584098
increased 0,0970074970 +0,0015670119
not_changed 0,0954404851 0
Обратите внимание, что информация об обменного курса MKD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Аргентинское песо

Примечание: График курса обмена валют Македонская denar/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Аргентинское песо в течение 2476 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.