Обменный курс на сегодня для MKD/AUD является MKD за AUD, это означает, что с 100 Македонский Денаро можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или AUD.

MKD в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:17:00 +0000	0,0247000000	0
Sun, 29 Oct 2017 09:37:33 +0000	0,0247000000	0
Fri, 27 Oct 2017 22:46:49 +0000	0,0247000000	-0,0002
Thu, 26 Oct 2017 13:35:27 +0000	0,0249000000	+0,0004
Mon, 16 Oct 2017 23:02:47 +0000	0,0245000000	0
Sun, 15 Oct 2017 22:25:50 +0000	0,0245000000	-0,0002
Mon, 09 Oct 2017 11:27:56 +0000	0,0247000000	+10
Sun, 08 Oct 2017 05:19:46 +0000	0,0246000000	0
Sun, 01 Oct 2017 09:16:14 +0000	0,0246000000	0
Sat, 30 Sep 2017 02:25:36 +0000	0,0246000000	+10
Thu, 28 Sep 2017 06:08:38 +0000	0,0245000000	10
Thu, 21 Sep 2017 13:55:52 +0000	0,0246000000	+0,0002
Wed, 20 Sep 2017 09:14:47 +0000	0,0244000000	10
Mon, 18 Sep 2017 15:07:33 +0000	0,0245000000	+0,0002
Thu, 14 Sep 2017 14:04:28 +0000	0,0243000000	0
Mon, 11 Sep 2017 01:30:14 +0000	0,0243000000	+10
Sat, 09 Sep 2017 14:53:41 +0000	0,0242000000	10
Thu, 07 Sep 2017 19:24:31 +0000	0,0243000000	+10
Sun, 03 Sep 2017 13:27:02 +0000	0,0242000000	10
Sun, 27 Aug 2017 09:23:38 +0000	0,0243000000	0
Wed, 23 Aug 2017 22:09:38 +0000	0,0243000000	0
Wed, 23 Aug 2017 14:06:28 +0000	0,0243000000	+0,0003
Thu, 17 Aug 2017 12:22:26 +0000	0,0240000000	-0,0003
Tue, 15 Aug 2017 09:49:56 +0000	0,0243000000	0
Mon, 14 Aug 2017 06:05:45 +0000	0,0243000000	+10
Sun, 13 Aug 2017 04:32:41 +0000	0,0242000000	+10
Sat, 05 Aug 2017 20:02:50 +0000	0,0241000000	0
Wed, 02 Aug 2017 04:20:19 +0000	0,0241000000	+0,0002
Mon, 31 Jul 2017 07:17:21 +0000	0,0239000000	+10
Thu, 27 Jul 2017 14:30:48 +0000	0,0238000000	10
Wed, 26 Jul 2017 10:15:17 +0000	0,0239000000	0
Sun, 23 Jul 2017 03:10:02 +0000	0,0239000000	0
Sat, 22 Jul 2017 09:37:34 +0000	0,0239000000	0
Sat, 22 Jul 2017 01:13:33 +0000	0,0239000000	+0,0002
Thu, 20 Jul 2017 22:33:44 +0000	0,0237000000	0
Sun, 16 Jul 2017 20:24:25 +0000	0,0237000000	-0,0007
Sat, 08 Jul 2017 18:03:16 +0000	0,0244000000	0
Thu, 06 Jul 2017 12:16:26 +0000	0,0244000000	+0,0003
Sun, 02 Jul 2017 23:18:20 +0000	0,0241000000	0
Fri, 30 Jun 2017 13:39:57 +0000	0,0241000000	10
Thu, 29 Jun 2017 15:50:41 +0000	0,0242000000	0
Thu, 29 Jun 2017 06:57:04 +0000	0,0242000000	+0,0003
Mon, 26 Jun 2017 14:10:48 +0000	0,0239000000	10
Thu, 22 Jun 2017 23:58:22 +0000	0,0240000000	+10
Mon, 19 Jun 2017 00:37:06 +0000	0,0239000000	+10
Fri, 16 Jun 2017 02:40:58 +0000	0,0238000000	10
Thu, 15 Jun 2017 15:49:10 +0000	0,0239000000	-0,0002
Sun, 11 Jun 2017 02:08:08 +0000	0,0241000000	-0,0005
Fri, 02 Jun 2017 12:19:54 +0000	0,0246000000	10
Fri, 02 Jun 2017 01:53:09 +0000	0,0247000000	0
Thu, 01 Jun 2017 19:12:19 +0000	0,0247000000	+10
Thu, 01 Jun 2017 00:25:17 +0000	0,0246000000	+0,0003
Tue, 30 May 2017 20:22:24 +0000	0,0243000000	-0,0001
Tue, 30 May 2017 10:17:07 +0000	0,0244000000	0
Mon, 29 May 2017 21:38:24 +0000	0,0244000000	0
Sun, 28 May 2017 16:40:26 +0000	0,0244000000	0
Sun, 28 May 2017 11:23:19 +0000	0,0244000000	0
Sat, 27 May 2017 22:24:17 +0000	0,0244000000	0
Fri, 26 May 2017 12:40:30 +0000	0,0244000000	0
Thu, 25 May 2017 13:45:12 +0000	0,0244000000	0
Wed, 24 May 2017 04:27:27 +0000	0,0244000000	0
Sun, 21 May 2017 14:04:49 +0000	0,0244000000	0
Sat, 20 May 2017 15:37:21 +0000	0,0244000000	0
Sat, 20 May 2017 02:57:22 +0000	0,0244000000	0
Thu, 18 May 2017 21:34:17 +0000	0,0244000000	+0,0002
Tue, 16 May 2017 16:48:36 +0000	0,0242000000	+0,0002
Mon, 15 May 2017 18:54:16 +0000	0,0240000000	0
Sun, 14 May 2017 19:58:59 +0000	0,0240000000	+10
Thu, 11 May 2017 21:13:58 +0000	0,0239000000	10
Wed, 10 May 2017 21:51:49 +0000	0,0240000000	10
Tue, 09 May 2017 13:03:43 +0000	0,0241000000	+10
Sat, 06 May 2017 22:08:16 +0000	0,0240000000	+0,0005
Tue, 02 May 2017 15:46:40 +0000	0,0235000000	0
Tue, 02 May 2017 06:18:24 +0000	0,0235000000	10
Sun, 30 Apr 2017 03:32:01 +0000	0,0236000000	0
Sat, 29 Apr 2017 08:35:07 +0000	0,0236000000	0
Sat, 29 Apr 2017 00:56:55 +0000	0,0236000000	-0,0002
Fri, 28 Apr 2017 10:35:33 +0000	0,0238000000	+0,0005
Mon, 24 Apr 2017 10:17:57 +0000	0,0233000000	+0,0003
Mon, 24 Apr 2017 06:54:35 +0000	0,0230000000	10
Sun, 23 Apr 2017 12:04:08 +0000	0,0231000000	10
Thu, 20 Apr 2017 03:43:36 +0000	0,0232000000	0
Wed, 19 Apr 2017 08:30:26 +0000	0,0232000000	+0,0005
Mon, 17 Apr 2017 12:10:16 +0000	0,0227000000	0
Mon, 17 Apr 2017 03:19:16 +0000	0,0227000000	10
Sun, 16 Apr 2017 07:22:50 +0000	0,0228000000	0
Fri, 14 Apr 2017 23:06:26 +0000	0,0228000000	+10
Thu, 13 Apr 2017 14:31:50 +0000	0,0227000000	-0,0002
Thu, 13 Apr 2017 02:27:25 +0000	0,0229000000	10
Wed, 12 Apr 2017 16:27:30 +0000	0,0230000000	+10
Mon, 10 Apr 2017 15:32:56 +0000	0,0229000000	0
Sat, 08 Apr 2017 12:58:52 +0000	0,0229000000	0
Fri, 07 Apr 2017 00:52:19 +0000	0,0229000000	0
Wed, 05 Apr 2017 10:39:02 +0000	0,0229000000	0
Wed, 05 Apr 2017 03:28:00 +0000	0,0229000000	+10
Mon, 03 Apr 2017 15:04:07 +0000	0,0228000000	+10
Thu, 30 Mar 2017 11:57:36 +0000	0,0227000000	-0,0002
Wed, 29 Mar 2017 11:23:24 +0000	0,0229000000	10
Thu, 23 Mar 2017 13:32:10 +0000	0,0230000000	+10
Wed, 22 Mar 2017 18:59:19 +0000	0,0229000000	0
Wed, 22 Mar 2017 06:59:58 +0000	0,0229000000	+10
Tue, 21 Mar 2017 20:37:56 +0000	0,0228000000	+0,0003
Mon, 20 Mar 2017 19:21:54 +0000	0,0225000000	-0,0002
Thu, 16 Mar 2017 04:53:48 +0000	0,0227000000	-0,0002
Mon, 13 Mar 2017 11:51:33 +0000	0,0229000000	+10
Sun, 12 Mar 2017 06:48:41 +0000	0,0228000000	+10
Wed, 08 Mar 2017 15:43:02 +0000	0,0227000000	+0,0004
Thu, 02 Mar 2017 06:26:57 +0000	0,0223000000	10
Wed, 01 Mar 2017 04:32:45 +0000	0,0224000000	0
Tue, 28 Feb 2017 11:54:36 +0000	0,0224000000	0
Sun, 26 Feb 2017 16:25:25 +0000	0,0224000000	+10
Fri, 24 Feb 2017 08:05:47 +0000	0,0223000000	0
Fri, 24 Feb 2017 02:58:35 +0000	0,0223000000	10
Tue, 21 Feb 2017 00:40:51 +0000	0,0224000000	10
Mon, 20 Feb 2017 15:18:26 +0000	0,0225000000	0
Thu, 16 Feb 2017 16:39:26 +0000	0,0225000000	+10
Tue, 14 Feb 2017 14:07:05 +0000	0,0224000000	-0,0004
Mon, 06 Feb 2017 03:56:49 +0000	0,0228000000	0
Fri, 03 Feb 2017 21:28:07 +0000	0,0228000000	0
Fri, 03 Feb 2017 05:04:01 +0000	0,0228000000	-0,0002
Wed, 01 Feb 2017 19:40:55 +0000	0,0230000000	0
Tue, 31 Jan 2017 05:56:20 +0000	0,0230000000	0
Mon, 30 Jan 2017 23:49:30 +0000	0,0230000000	0
Mon, 30 Jan 2017 04:21:06 +0000	0,0230000000	0
Sun, 29 Jan 2017 20:34:22 +0000	0,0230000000	0
Sun, 29 Jan 2017 10:40:23 +0000	0,0230000000	0
Fri, 27 Jan 2017 18:03:28 +0000	0,0230000000	10
Tue, 24 Jan 2017 09:25:23 +0000	0,0231000000	0
Sun, 15 Jan 2017 21:27:15 +0000	0,0231000000	0
Fri, 13 Jan 2017 13:20:09 +0000	0,0231000000	-0,0002
Tue, 10 Jan 2017 19:12:49 +0000	0,0233000000	0
Mon, 09 Jan 2017 22:38:47 +0000	0,0233000000	-0,0003
Sat, 07 Jan 2017 12:21:21 +0000	0,0236000000	0
Sat, 07 Jan 2017 03:06:32 +0000	0,0236000000	+0,0002
Fri, 06 Jan 2017 22:34:57 +0000	0,0234000000	0
Thu, 05 Jan 2017 12:04:10 +0000	0,0234000000	0
Tue, 03 Jan 2017 13:15:07 +0000	0,0234000000	-0,0003
Mon, 02 Jan 2017 01:16:05 +0000	0,0237000000	0
Sun, 01 Jan 2017 09:07:27 +0000	0,0237000000	0
Fri, 30 Dec 2016 22:33:12 +0000	0,0237000000	+10
Thu, 29 Dec 2016 00:33:42 +0000	0,0236000000	0
Mon, 26 Dec 2016 03:30:43 +0000	0,0236000000	10
Sun, 25 Dec 2016 02:03:17 +0000	0,0237000000	0
Sat, 24 Dec 2016 14:48:55 +0000	0,0237000000	+0,0002
Fri, 23 Dec 2016 05:02:07 +0000	0,0235000000	+0,0003
Wed, 21 Dec 2016 01:32:36 +0000	0,0232000000	-0,0001
Sun, 18 Dec 2016 22:16:42 +0000	0,0233000000	+0,0001
Sun, 18 Dec 2016 09:53:10 +0000	0,0232000000	+0,0002
Wed, 14 Dec 2016 14:00:09 +0000	0,0230000000	10
Tue, 13 Dec 2016 09:50:25 +0000	0,0231000000	+10
Sat, 10 Dec 2016 08:15:33 +0000	0,0230000000	-0,0004
Mon, 05 Dec 2016 15:43:25 +0000	0,0234000000	+0,0002
Wed, 30 Nov 2016 15:50:39 +0000	0,0232000000	+10
Sun, 27 Nov 2016 18:29:11 +0000	0,0231000000	0
Sun, 27 Nov 2016 10:34:52 +0000	0,0231000000	0
Fri, 25 Nov 2016 12:16:23 +0000	0,0231000000	10
Thu, 24 Nov 2016 15:05:06 +0000	0,0232000000	-0,0002
Sun, 20 Nov 2016 06:46:56 +0000	0,0234000000	+10
Mon, 14 Nov 2016 03:44:23 +0000	0,0233000000	10
Sun, 13 Nov 2016 00:13:06 +0000	0,0234000000	-0,0003
Wed, 09 Nov 2016 04:25:33 +0000	0,0237000000	+0,0005
Mon, 07 Nov 2016 22:52:55 +0000	0,0232000000	-0,0003
Fri, 04 Nov 2016 07:45:41 +0000	0,0235000000	+10
Fri, 04 Nov 2016 00:32:49 +0000	0,0234000000	0
Mon, 31 Oct 2016 21:56:00 +0000	0,0234000000	10
Sat, 29 Oct 2016 16:17:26 +0000	0,0235000000	+0,0004
Tue, 25 Oct 2016 18:35:07 +0000	0,0231000000	-0,0002
Mon, 24 Oct 2016 15:27:52 +0000	0,0233000000	0
Sat, 22 Oct 2016 12:17:11 +0000	0,0233000000	-0,0004
Thu, 13 Oct 2016 19:43:06 +0000	0,0237000000	0
Thu, 13 Oct 2016 12:02:41 +0000	0,0237000000	-0,0001
Fri, 07 Oct 2016 05:37:37 +0000	0,0238000000	0
Mon, 03 Oct 2016 07:43:35 +0000	0,0238000000	+0,0001
Thu, 29 Sep 2016 03:01:16 +0000	0,0237000000	-0,0003
Mon, 26 Sep 2016 08:31:35 +0000	0,0240000000	0
Wed, 21 Sep 2016 21:08:59 +0000	0,0240000000	0
Tue, 20 Sep 2016 17:06:12 +0000	0,0240000000	0
Mon, 19 Sep 2016 04:50:06 +0000	0,0240000000	-0,0002
Fri, 16 Sep 2016 13:58:46 +0000	0,0242000000	-0,0002
Thu, 15 Sep 2016 16:34:52 +0000	0,0244000000	0
Wed, 14 Sep 2016 04:11:33 +0000	0,0244000000	+0,0003
Sun, 11 Sep 2016 01:19:57 +0000	0,0241000000	+10
Fri, 09 Sep 2016 08:14:48 +0000	0,0240000000	+10
Fri, 09 Sep 2016 03:38:40 +0000	0,0239000000	+0,0002
Tue, 06 Sep 2016 08:00:39 +0000	0,0237000000	-0,0001
Tue, 06 Sep 2016 00:48:33 +0000	0,0238000000	-0,0003
Wed, 31 Aug 2016 05:15:00 +0000	0,0241000000	10
Sun, 28 Aug 2016 07:56:06 +0000	0,0242000000	0
Sun, 28 Aug 2016 03:22:28 +0000	0,0242000000	+0,0002
Fri, 26 Aug 2016 12:02:51 +0000	0,0240000000	+0,0003
Mon, 15 Aug 2016 10:35:37 +0000	0,0237000000	0
Sun, 14 Aug 2016 12:11:13 +0000	0,0237000000	0
Sun, 14 Aug 2016 03:44:25 +0000	0,0237000000	+0,0002
Wed, 10 Aug 2016 20:09:03 +0000	0,0235000000	-0,0003
Thu, 04 Aug 2016 07:53:50 +0000	0,0238000000	10
Sun, 31 Jul 2016 14:26:37 +0000	0,0239000000	10
Wed, 27 Jul 2016 23:04:34 +0000	0,0240000000	+10
Wed, 27 Jul 2016 07:39:21 +0000	0,0239000000	0
Wed, 20 Jul 2016 13:13:45 +0000	0,0239000000	+10
Tue, 19 Jul 2016 23:29:19 +0000	0,0238000000	+0,0001
Fri, 15 Jul 2016 15:36:13 +0000	0,0237000000	0
Wed, 13 Jul 2016 15:37:55 +0000	0,0237000000	-0,0001
Mon, 11 Jul 2016 15:48:57 +0000	0,0238000000	0
Sun, 10 Jul 2016 18:08:18 +0000	0,0238000000	-0,0004
Thu, 30 Jun 2016 17:47:05 +0000	0,0242000000	10
Wed, 29 Jun 2016 17:17:53 +0000	0,0243000000	+10
Wed, 29 Jun 2016 09:09:16 +0000	0,0242000000	-0,0002
Mon, 27 Jun 2016 18:06:07 +0000	0,0244000000	+0,0001
Mon, 27 Jun 2016 04:18:41 +0000	0,0243000000	0
Sun, 26 Jun 2016 22:01:20 +0000	0,0243000000	+0,0002
Sat, 25 Jun 2016 04:12:57 +0000	0,0241000000	-0,0005
Tue, 21 Jun 2016 03:12:18 +0000	0,0246000000	-0,0002
Sat, 18 Jun 2016 19:06:11 +0000	0,0248000000	+10
Wed, 15 Jun 2016 13:24:20 +0000	0,0247000000	-0,0002
Sat, 11 Jun 2016 10:39:17 +0000	0,0249000000	+10
Thu, 09 Jun 2016 15:57:35 +0000	0,0248000000	-0,0003
Mon, 06 Jun 2016 04:30:31 +0000	0,0251000000	+10
Sat, 04 Jun 2016 12:34:14 +0000	0,0250000000	0
Tue, 31 May 2016 21:31:21 +0000	0,0250000000	0
Tue, 31 May 2016 16:06:55 +0000	0,0250000000	-0,0002
Fri, 27 May 2016 03:16:48 +0000	0,0252000000	10
Tue, 24 May 2016 18:04:23 +0000	0,0253000000	0
Sat, 21 May 2016 01:33:33 +0000	0,0253000000	+10
Fri, 20 May 2016 20:10:17 +0000	0,0252000000	0
Fri, 20 May 2016 05:24:00 +0000	0,0252000000	10
Thu, 19 May 2016 12:43:49 +0000	0,0253000000	0
Sun, 15 May 2016 21:39:07 +0000	0,0253000000	+10
Thu, 12 May 2016 22:52:09 +0000	0,0252000000	+10
Sun, 08 May 2016 11:44:38 +0000	0,0251000000	+10
Wed, 04 May 2016 10:56:42 +0000	0,0250000000	+0,0009
Mon, 02 May 2016 10:27:35 +0000	0,0241000000	0
Mon, 02 May 2016 01:31:02 +0000	0,0241000000	+10
Sun, 01 May 2016 14:08:18 +0000	0,0240000000	0
Sun, 01 May 2016 05:32:30 +0000	0,0240000000	-0,0002
Wed, 27 Apr 2016 15:36:41 +0000	0,0242000000	+0,0005
Mon, 25 Apr 2016 20:36:08 +0000	0,0237000000	0
Mon, 25 Apr 2016 06:28:19 +0000	0,0237000000	-0,0002
Mon, 18 Apr 2016 04:05:30 +0000	0,0239000000	+0,0002
Sun, 17 Apr 2016 07:44:16 +0000	0,0237000000	0
Sun, 17 Apr 2016 00:18:41 +0000	0,0237000000	-0,0001
Fri, 15 Apr 2016 00:19:26 +0000	0,0238000000	-0,0007
Mon, 11 Apr 2016 02:14:17 +0000	0,0245000000	0
Sun, 10 Apr 2016 12:52:16 +0000	0,0245000000	+0,0005
Sun, 03 Apr 2016 20:46:21 +0000	0,0240000000	0
Sun, 03 Apr 2016 08:49:12 +0000	0,0240000000	10
Thu, 31 Mar 2016 19:44:59 +0000	0,0241000000	+10
Thu, 31 Mar 2016 11:59:27 +0000	0,0240000000	0
Tue, 29 Mar 2016 19:52:44 +0000	0,0240000000	0
Tue, 29 Mar 2016 15:58:30 +0000	0,0240000000	-0,0002
Sun, 27 Mar 2016 02:51:42 +0000	0,0242000000	0
Fri, 25 Mar 2016 23:25:30 +0000	0,0242000000	+10
Thu, 24 Mar 2016 02:13:41 +0000	0,0241000000	+0,0002
Tue, 22 Mar 2016 19:58:26 +0000	0,0239000000	-0,0002
Mon, 21 Mar 2016 11:36:10 +0000	0,0241000000	0
Sun, 20 Mar 2016 07:13:09 +0000	0,0241000000	+0,0004
Thu, 17 Mar 2016 04:47:29 +0000	0,0237000000	-0,0003
Mon, 14 Mar 2016 23:03:30 +0000	0,0240000000	+10
Sat, 12 Mar 2016 08:18:16 +0000	0,0239000000	10
Sun, 06 Mar 2016 10:45:28 +0000	0,0240000000	-0,0005
Wed, 02 Mar 2016 10:44:24 +0000	0,0245000000	-0,0002
Mon, 29 Feb 2016 19:45:04 +0000	0,0247000000	-0,0002
Mon, 29 Feb 2016 02:48:24 +0000	0,0249000000	0
Sat, 27 Feb 2016 04:43:33 +0000	0,0249000000	+0,0002
Mon, 22 Feb 2016 19:25:04 +0000	0,0247000000	-0,0006
Sat, 20 Feb 2016 19:50:03 +0000	0,0253000000	0
Sat, 20 Feb 2016 02:59:32 +0000	0,0253000000	+10
Thu, 18 Feb 2016 20:38:29 +0000	0,0252000000	-0,0002
Wed, 17 Feb 2016 12:51:08 +0000	0,0254000000	0
Mon, 15 Feb 2016 21:43:27 +0000	0,0254000000	-0,0003
Sun, 14 Feb 2016 17:24:25 +0000	0,0257000000	0
Sat, 13 Feb 2016 21:38:50 +0000	0,0257000000	-0,0002
Thu, 11 Feb 2016 05:21:19 +0000	0,0259000000	+0,0006
Fri, 05 Feb 2016 11:03:34 +0000	0,0253000000	+0,0003
Mon, 01 Feb 2016 16:02:30 +0000	0,0250000000	0
Mon, 01 Feb 2016 11:13:41 +0000	0,0250000000	+0,0002
Sun, 31 Jan 2016 03:31:43 +0000	0,0248000000	-0,0006
Tue, 26 Jan 2016 00:45:28 +0000	0,0254000000	+0,0003
Mon, 25 Jan 2016 07:45:58 +0000	0,0251000000	+10
Sun, 24 Jan 2016 13:46:47 +0000	0,0250000000	0
Sun, 24 Jan 2016 08:18:12 +0000	0,0250000000	-0,0008
Tue, 19 Jan 2016 03:49:01 +0000	0,0258000000	0
Mon, 18 Jan 2016 21:23:46 +0000	0,0258000000	0
Sun, 17 Jan 2016 18:48:45 +0000	0,0258000000	+0,0007
Tue, 12 Jan 2016 13:07:50 +0000	0,0251000000	10
Mon, 11 Jan 2016 21:56:15 +0000	0,0252000000	-0,0003
Sun, 10 Jan 2016 11:50:09 +0000	0,0255000000	+0,0013
Sun, 03 Jan 2016 08:29:25 +0000	0,0242000000	0
Fri, 01 Jan 2016 01:18:25 +0000	0,0242000000	10
Wed, 30 Dec 2015 19:59:43 +0000	0,0243000000	-0,0001
Sun, 27 Dec 2015 15:25:45 +0000	0,0244000000	10
Fri, 25 Dec 2015 21:30:18 +0000	0,0245000000	10
Tue, 22 Dec 2015 01:16:10 +0000	0,0246000000	0
Sat, 19 Dec 2015 23:39:22 +0000	0,0246000000	0
Thu, 17 Dec 2015 02:20:35 +0000	0,0246000000	10
Tue, 15 Dec 2015 13:28:22 +0000	0,0247000000	10
Tue, 15 Dec 2015 08:12:07 +0000	0,0248000000	0
Sun, 13 Dec 2015 04:20:31 +0000	0,0248000000	+0,0002
Fri, 11 Dec 2015 02:24:36 +0000	0,0246000000	+0,0002
Tue, 08 Dec 2015 05:05:53 +0000	0,0244000000	+0,0008
Tue, 01 Dec 2015 13:16:56 +0000	0,0236000000	-0,0003
Sun, 29 Nov 2015 09:31:31 +0000	0,0239000000	10
Fri, 27 Nov 2015 09:39:32 +0000	0,0240000000	+0,0003
Thu, 26 Nov 2015 04:42:55 +0000	0,0237000000	-0,0006
Tue, 17 Nov 2015 21:57:39 +0000	0,0243000000	-0,0003
Mon, 16 Nov 2015 14:39:14 +0000	0,0246000000	0
Sun, 15 Nov 2015 23:42:56 +0000	0,0246000000	0
Fri, 13 Nov 2015 02:13:18 +0000	0,0246000000	-0,0005
Sun, 01 Nov 2015 06:52:05 +0000	0,0251000000	-0,0004
Sun, 25 Oct 2015 17:43:55 +0000	0,0255000000	0
Thu, 22 Oct 2015 18:38:01 +0000	0,0255000000	+0,0002
Mon, 19 Oct 2015 16:05:15 +0000	0,0253000000	0
Mon, 19 Oct 2015 06:10:00 +0000	0,0253000000	+0,0002
Thu, 15 Oct 2015 19:00:11 +0000	0,0251000000	10
Fri, 09 Oct 2015 14:11:04 +0000	0,0252000000	10
Fri, 09 Oct 2015 08:32:48 +0000	0,0253000000	-0,0002
Thu, 08 Oct 2015 09:07:30 +0000	0,0255000000	0
Tue, 06 Oct 2015 07:19:14 +0000	0,0255000000	-0,0005
Sun, 27 Sep 2015 19:17:01 +0000	0,0260000000	0
Sun, 27 Sep 2015 13:23:57 +0000	0,0260000000	0
Fri, 25 Sep 2015 23:34:31 +0000	0,0260000000	+0,0005
Tue, 22 Sep 2015 08:32:14 +0000	0,0255000000	-0,0004
Mon, 21 Sep 2015 05:24:11 +0000	0,0259000000	+10
Sat, 19 Sep 2015 16:00:30 +0000	0,0258000000	0
Sat, 19 Sep 2015 06:20:10 +0000	0,0258000000	+10
Fri, 18 Sep 2015 15:49:54 +0000	0,0257000000	0
Thu, 17 Sep 2015 15:31:25 +0000	0,0257000000	-0,0003
Sun, 13 Sep 2015 12:39:56 +0000	0,0260000000	+10
Thu, 10 Sep 2015 19:52:58 +0000	0,0259000000	-0,0002
Sun, 06 Sep 2015 18:17:59 +0000	0,0261000000	+0,0005
Tue, 01 Sep 2015 03:47:01 +0000	0,0256000000	0
Mon, 31 Aug 2015 09:36:53 +0000	0,0256000000	+0,0002
Fri, 28 Aug 2015 08:30:29 +0000	0,0254000000	-0,0005
Tue, 25 Aug 2015 12:33:16 +0000	0,0259000000	+0,0013
Fri, 14 Aug 2015 06:29:50 +0000	0,0246000000	0
Fri, 14 Aug 2015 02:42:28 +0000	0,0246000000	+0,0006
Sat, 18 Jul 2015 15:47:09 +0000	0,0240000000	+10
Thu, 16 Jul 2015 11:11:59 +0000	0,0239000000	+10
Mon, 06 Jul 2015 13:01:35 +0000	0,0238000000	+0,0002
Sun, 28 Jun 2015 12:10:52 +0000	0,0236000000	+10
Thu, 25 Jun 2015 11:35:08 +0000	0,0235000000	0
Wed, 24 Jun 2015 08:18:56 +0000	0,0235000000	-0,0002
Sun, 21 Jun 2015 01:48:21 +0000	0,0237000000	-0,0001
Wed, 17 Jun 2015 10:00:32 +0000	0,0238000000	+0,0002
Sun, 14 Jun 2015 21:31:16 +0000	0,0236000000	10
Sat, 13 Jun 2015 20:45:56 +0000	0,0237000000	-0,0001
Wed, 10 Jun 2015 22:13:14 +0000	0,0238000000	+0,0005
Wed, 03 Jun 2015 12:54:06 +0000	0,0233000000	+0,0004
Tue, 19 May 2015 21:03:54 +0000	0,0229000000	-0,0002
Fri, 15 May 2015 22:19:49 +0000	0,0231000000	+10
Sun, 10 May 2015 01:47:29 +0000	0,0230000000	+10
Wed, 06 May 2015 06:41:59 +0000	0,0229000000	-0,0003
Sat, 02 May 2015 18:29:05 +0000	0,0232000000	+0,0009
Wed, 29 Apr 2015 14:34:32 +0000	0,0223000000	-0,0003
Sat, 25 Apr 2015 19:25:57 +0000	0,0226000000	0
Sat, 25 Apr 2015 12:53:05 +0000	0,0226000000	+0,0002
Sat, 18 Apr 2015 22:55:43 +0000	0,0224000000	0
Sat, 18 Apr 2015 19:16:22 +0000	0,0224000000	0
Sat, 18 Apr 2015 10:01:42 +0000	0,0224000000	-0,0008
Sat, 04 Apr 2015 05:41:20 +0000	0,0232000000	0
Fri, 03 Apr 2015 21:53:16 +0000	0,0232000000	+0,0007
Sun, 22 Mar 2015 12:37:58 +0000	0,0225000000	+0,0003
Wed, 18 Mar 2015 19:10:09 +0000	0,0222000000	10
Sat, 14 Mar 2015 16:47:29 +0000	0,0223000000	0
Fri, 13 Mar 2015 18:33:43 +0000	0,0223000000	-0,0002
Fri, 13 Mar 2015 09:33:24 +0000	0,0225000000	+10
Thu, 12 Mar 2015 20:50:28 +0000	0,0224000000	-0,0005
Sat, 07 Mar 2015 19:44:20 +0000	0,0229000000	-0,0005
Wed, 25 Feb 2015 14:33:23 +0000	0,0234000000	-0,0004
Mon, 16 Feb 2015 06:02:10 +0000	0,0238000000	0
Fri, 13 Feb 2015 12:36:08 +0000	0,0238000000	0
Fri, 13 Feb 2015 03:25:37 +0000	0,0238000000	+0,0001
Tue, 10 Feb 2015 15:03:19 +0000	0,0237000000	-0,0001
Wed, 04 Feb 2015 03:46:47 +0000	0,0238000000	10
Tue, 03 Feb 2015 23:04:48 +0000	0,0239000000	10
Tue, 03 Feb 2015 09:22:28 +0000	0,0240000000	+0,0004
Fri, 30 Jan 2015 01:43:28 +0000	0,0236000000	+0,0003
Wed, 21 Jan 2015 19:58:26 +0000	0,0233000000	-0,0012
Mon, 05 Jan 2015 10:02:17 +0000	0,0245000000	+10
Sun, 28 Dec 2014 01:10:45 +0000	0,0244000000	+0,0005
Fri, 05 Dec 2014 00:35:20 +0000	0,0239000000	10
Wed, 03 Dec 2014 20:00:40 +0000	0,0240000000	+0,0002
Tue, 02 Dec 2014 23:58:55 +0000	0,0238000000	+0,0006
Sat, 22 Nov 2014 06:16:42 +0000	0,0232000000	-0,0001
Tue, 18 Nov 2014 18:54:30 +0000	0,0233000000	+0,0003
Sun, 16 Nov 2014 23:03:00 +0000	0,0230000000	0
Sat, 15 Nov 2014 17:59:08 +0000	0,0230000000	-0,0002
Thu, 13 Nov 2014 17:45:23 +0000	0,0232000000	-0,0004
Thu, 06 Nov 2014 13:51:41 +0000	0,0236000000	+0,0003
Mon, 03 Nov 2014 12:54:17 +0000	0,0233000000	-0,0002
Wed, 29 Oct 2014 21:53:23 +0000	0,0235000000	+0,0003
Wed, 29 Oct 2014 16:50:10 +0000	0,0232000000	-0,0002
Tue, 28 Oct 2014 08:58:47 +0000	0,0234000000	0
Thu, 23 Oct 2014 07:03:44 +0000	0,0234000000	-0,0003
Sat, 18 Oct 2014 16:35:32 +0000	0,0237000000	+0,0003
Fri, 03 Oct 2014 10:53:06 +0000	0,0234000000	-0,0002
Tue, 30 Sep 2014 09:29:56 +0000	0,0236000000	0
Mon, 29 Sep 2014 17:16:34 +0000	0,0236000000	+10
Wed, 24 Sep 2014 08:11:47 +0000	0,0235000000	+0,0003
Tue, 16 Sep 2014 22:15:38 +0000	0,0232000000	-0,0001
Tue, 16 Sep 2014 13:00:05 +0000	0,0233000000	+0,0001
Sun, 14 Sep 2014 16:03:22 +0000	0,0232000000	-0,0001
Fri, 12 Sep 2014 21:08:59 +0000	0,0233000000	+0,0002
Tue, 26 Aug 2014 22:22:46 +0000	0,0231000000	-0,0003
Tue, 12 Aug 2014 09:31:36 +0000	0,0234000000	-0,0002
Mon, 04 Aug 2014 01:00:53 +0000	0,0236000000	+0,0002
Tue, 29 Jul 2014 07:35:55 +0000	0,0234000000	0
Sun, 20 Jul 2014 03:23:36 +0000	0,0234000000	0
Fri, 18 Jul 2014 12:51:26 +0000	0,0234000000	10
Wed, 16 Jul 2014 19:11:38 +0000	0,0235000000	0
Thu, 26 Jun 2014 10:53:28 +0000	0,0235000000	+10
Wed, 18 Jun 2014 20:03:03 +0000	0,0234000000	0
Sat, 14 Jun 2014 17:31:23 +0000	0,0234000000	-0,0003
Fri, 06 Jun 2014 19:27:52 +0000	0,0237000000	0
Sun, 01 Jun 2014 01:34:58 +0000	0,0237000000	-0,0002
Mon, 26 May 2014 06:55:15 +0000	0,0239000000	10
Sun, 11 May 2014 13:02:39 +0000	0,0240000000	10
Sun, 20 Apr 2014 18:43:33 +0000	0,0241000000	10
Wed, 02 Apr 2014 21:06:17 +0000	0,0242000000	0
Wed, 02 Apr 2014 13:28:19 +0000	0,0242000000	+10
Sat, 29 Mar 2014 19:23:29 +0000	0,0241000000	-0,0008
Wed, 19 Mar 2014 22:08:24 +0000	0,0249000000	0
Mon, 17 Mar 2014 05:21:29 +0000	0,0249000000	-0,0002
Sun, 02 Mar 2014 05:35:46 +0000	0,0251000000	+0,0006
Fri, 07 Feb 2014 15:21:21 +0000	0,0245000000	0
Fri, 07 Feb 2014 07:09:54 +0000	0,0245000000	-0,0007
Wed, 29 Jan 2014 01:08:07 +0000	0,0252000000	+0,0004
Wed, 08 Jan 2014 04:27:17 +0000	0,0248000000	0
Sat, 04 Jan 2014 14:29:57 +0000	0,0248000000	-0,0004
Thu, 19 Dec 2013 13:04:10 +0000	0,0252000000	+0,0004
Sun, 15 Dec 2013 22:49:07 +0000	0,0248000000	+0,0011761081
Fri, 01 Nov 2013 13:47:25 +0000	0,0236238919	+7,39445
Tue, 29 Oct 2013 19:00:59 +0000	0,0235499474	+0,0005279921
Tue, 22 Oct 2013 14:11:49 +0000	0,0230219553	-0,0001816407
Thu, 10 Oct 2013 04:44:36 +0000	0,0232035960	-0,0001792282
Wed, 02 Oct 2013 20:51:37 +0000	0,0233828242	0
Fri, 27 Sep 2013 18:57:15 +0000	0,0233828242	+1,5062
Tue, 24 Sep 2013 16:32:21 +0000	0,0233813180	+0,0001790528
Wed, 18 Sep 2013 19:35:01 +0000	0,0232022652	-0,0001622711
Tue, 17 Sep 2013 09:38:30 +0000	0,0233645363	-0,0008253513
Mon, 02 Sep 2013 01:43:11 +0000	0,0241898876	0
Sun, 01 Sep 2013 18:41:17 +0000	0,0241898876	-0,0001134003
Thu, 29 Aug 2013 02:43:01 +0000	0,0243032879	+0,0002866766
Sat, 24 Aug 2013 14:15:52 +0000	0,0240166113	+0,0009345379
Sun, 28 Jul 2013 18:43:28 +0000	0,0230820734	-0,0001432772
Wed, 24 Jul 2013 10:03:23 +0000	0,0232253506	0
Mon, 22 Jul 2013 11:10:42 +0000	0,0232253506	-0,0001249088
Mon, 15 Jul 2013 08:44:14 +0000	0,0233502594	+0,0004191317
Fri, 28 Jun 2013 16:56:35 +0000	0,0229311277	4,81469
Wed, 26 Jun 2013 07:47:26 +0000	0,0229792746	+0,0005084534
Fri, 14 Jun 2013 13:11:04 +0000	0,0224708212	-0,0002701617
Thu, 13 Jun 2013 20:05:37 +0000	0,0227409829	+0,0001382865
Fri, 07 Jun 2013 17:40:54 +0000	0,0226026964	+0,0010470258
Sun, 26 May 2013 09:04:21 +0000	0,0215556706	0
Sat, 25 May 2013 21:22:35 +0000	0,0215556706	+0,0008538648
Mon, 06 May 2013 16:37:25 +0000	0,0207018058	+7,048285
Wed, 24 Apr 2013 13:39:20 +0000	0,0206313230	+6,948185
Tue, 16 Apr 2013 05:46:47 +0000	0,0205618412	+0,0006074339
Wed, 10 Apr 2013 14:27:42 +0000	0,0199544073	+8,1914
Tue, 02 Apr 2013 00:42:22 +0000	0,0199462159	+3,3106
Wed, 27 Mar 2013 18:45:42 +0000	0,0199131099	-0,0008928864
Thu, 07 Mar 2013 17:50:36 +0000	0,0208059963	0
Thu, 07 Mar 2013 13:56:21 +0000	0,0208059963	+2,42753
Wed, 06 Mar 2013 09:00:14 +0000	0,0207817210	+0,0001060322
Tue, 26 Feb 2013 14:39:07 +0000	0,0206756888	+0,0001637599
Thu, 14 Feb 2013 19:59:06 +0000	0,0205119289	-0,0001960184
Tue, 12 Feb 2013 07:19:43 +0000	0,0207079473	+3,82958
Mon, 11 Feb 2013 22:52:44 +0000	0,0206696515	0
Mon, 11 Feb 2013 17:54:16 +0000	0,0206696515	+8,01615
Sun, 10 Feb 2013 13:36:41 +0000	0,0205894900	+0,0001898742
Mon, 04 Feb 2013 06:00:32 +0000	0,0203996158	+0,0002687977
Mon, 14 Jan 2013 12:57:47 +0000	0,0201308181	+5,89845
Sun, 13 Jan 2013 11:36:58 +0000	0,0200718336	-0,0003582532
Sun, 30 Dec 2012 19:58:52 +0000	0,0204300868	+0,0002356344
Thu, 20 Dec 2012 12:19:46 +0000	0,0201944524	+0,0001435594
Thu, 08 Nov 2012 02:25:25 +0000	0,0200508930	-0,0001763138
Sat, 03 Nov 2012 17:57:26 +0000	0,0202272068	-0,0002800045
Tue, 23 Oct 2012 05:23:05 +0000	0,0205072113	+0,0008744756
Tue, 28 Aug 2012 14:01:13 +0000	0,0196327357	-0,0001739238
Sat, 30 Jun 2012 15:17:46 +0000	0,0198066595	-0,000503918
Mon, 18 Jun 2012 16:58:14 +0000	0,0203105775	-0,0008221019
Sat, 02 Jun 2012 11:09:09 +0000	0,0211326794	+9,03972
Sat, 19 May 2012 13:23:39 +0000	0,0210422822	+0,0003503787
Wed, 11 Apr 2012 13:54:50 +0000	0,0206919035	+0,0003925079
Wed, 29 Feb 2012 05:23:07 +0000	0,0202993956	+0,0005661238
Wed, 08 Feb 2012 22:31:01 +0000	0,0197332718	-0,0001528479
Fri, 03 Feb 2012 17:21:04 +0000	0,0198861197	-0,0001157581
Sat, 28 Jan 2012 18:51:30 +0000	0,0200018778	1,61848
Wed, 25 Jan 2012 09:22:24 +0000	0,0200180626	-0,001717757
Thu, 15 Sep 2011 05:11:34 +0000	0,0217358196	8,0559
Sun, 11 Sep 2011 15:32:56 +0000	0,0218163786	+0,000163363
Sun, 10 Jul 2011 16:00:54 +0000	0,0216530156	0

Обратите внимание, что информация об обменного курса MKD в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:17:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Австралийский доллар

Примечание: График курса обмена валют Македонская denar/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Австралийский доллар в течение 2306 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.