Обмен валюты

MKD/BDT


Обменный курс на сегодня для MKD/BDT является MKD за BDT, это означает, что с 100 Македонский Денаро можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BDT.
  


MKD в BDT обменного курса

Дата Обменный курс Вариация
increased 1,6695000000 +0,1003
increased 1,5692000000 +0,0016
decreased 1,5676000000 -0,0304
increased 1,5980000000 +0,0117
not_changed 1,5863000000 0
increased 1,5863000000 +0,0339
decreased 1,5524000000 -0,0063
decreased 1,5587000000 -0,0009
increased 1,5596000000 +0,002
decreased 1,5576000000 -0,005
decreased 1,5626000000 -0,0208
increased 1,5834000000 +0,009
decreased 1,5744000000 -0,0096
increased 1,5840000000 +0,0168
decreased 1,5672000000 -0,0146
decreased 1,5818000000 -0,0237
increased 1,6055000000 +0,0119
increased 1,5936000000 +0,0032
increased 1,5904000000 +0,0357
not_changed 1,5547000000 0
decreased 1,5547000000 -0,003
decreased 1,5577000000 -0,0028
increased 1,5605000000 +0,0102
not_changed 1,5503000000 0
increased 1,5503000000 +0,0031
increased 1,5472000000 +0,0012
decreased 1,5460000000 -0,004
decreased 1,5500000000 10
increased 1,5501000000 +0,0046
decreased 1,5455000000 -0,0146
decreased 1,5601000000 -0,0024
increased 1,5625000000 +0,023
increased 1,5395000000 +0,0004
increased 1,5391000000 +0,0072
increased 1,5319000000 +0,0005
increased 1,5314000000 +0,0039
decreased 1,5275000000 -0,0012
increased 1,5287000000 +0,0007
increased 1,5280000000 +0,0002
increased 1,5278000000 +0,0157
increased 1,5121000000 +0,0022
increased 1,5099000000 +0,0082
decreased 1,5017000000 -0,0013
increased 1,5030000000 +0,0013
increased 1,5017000000 +0,013
increased 1,4887000000 +0,0104
increased 1,4783000000 +0,0189
increased 1,4594000000 +0,0013
increased 1,4581000000 +0,0018
decreased 1,4563000000 -0,0077
decreased 1,4640000000 -0,0013
decreased 1,4653000000 -0,0005
not_changed 1,4658000000 0
decreased 1,4658000000 -0,011
not_changed 1,4768000000 0
increased 1,4768000000 +0,0021
increased 1,4747000000 +0,0063
decreased 1,4684000000 -0,0031
increased 1,4715000000 +0,0109
increased 1,4606000000 +0,0063
increased 1,4543000000 +0,021
increased 1,4333000000 +0,0083
increased 1,4250000000 +0,0002
decreased 1,4248000000 -0,0236
decreased 1,4484000000 -0,032
increased 1,4804000000 +0,0047
decreased 1,4757000000 -0,0042
increased 1,4799000000 +0,037
not_changed 1,4429000000 0
increased 1,4429000000 +0,0148
increased 1,4281000000 +0,0301
decreased 1,3980000000 -0,0038
increased 1,4018000000 +0,0093
decreased 1,3925000000 -0,0015
increased 1,3940000000 +0,0003
increased 1,3937000000 +0,0021
decreased 1,3916000000 -0,0085
decreased 1,4001000000 -0,0057
increased 1,4058000000 +0,0003
decreased 1,4055000000 -0,0012
increased 1,4067000000 +0,0084
not_changed 1,3983000000 0
decreased 1,3983000000 -0,0043
increased 1,4026000000 +0,0166
decreased 1,3860000000 -0,0129
increased 1,3989000000 +0,0098
decreased 1,3891000000 -0,0028
increased 1,3919000000 +0,0119
not_changed 1,3800000000 0
increased 1,3800000000 +0,0071
increased 1,3729000000 +0,0003
increased 1,3726000000 +0,0034
increased 1,3692000000 +0,0013
increased 1,3679000000 +0,0021
decreased 1,3658000000 -0,0057
increased 1,3715000000 +0,0016
increased 1,3699000000 +0,0032
not_changed 1,3667000000 0
decreased 1,3667000000 -0,0027
decreased 1,3694000000 -0,0203
increased 1,3897000000 +0,0185
decreased 1,3712000000 -0,0051
decreased 1,3763000000 -0,0089
increased 1,3852000000 +0,0006
decreased 1,3846000000 -0,0077
decreased 1,3923000000 -0,0011
increased 1,3934000000 +0,0039
increased 1,3895000000 +0,0094
decreased 1,3801000000 10
decreased 1,3802000000 -0,0005
decreased 1,3807000000 -0,003
increased 1,3837000000 +0,0087
increased 1,3750000000 +0,0119
not_changed 1,3631000000 0
increased 1,3631000000 +0,0112
increased 1,3519000000 +0,0002
increased 1,3517000000 +0,0144
not_changed 1,3373000000 0
decreased 1,3373000000 -0,0145
increased 1,3518000000 +0,0088
decreased 1,3430000000 -0,0002
decreased 1,3432000000 10
decreased 1,3433000000 -0,003
not_changed 1,3463000000 0
decreased 1,3463000000 -0,024
increased 1,3703000000 +0,0008
not_changed 1,3695000000 0
decreased 1,3695000000 -0,0197
decreased 1,3892000000 -0,0012
increased 1,3904000000 +0,0092
increased 1,3812000000 +0,0033
increased 1,3779000000 +0,0044
decreased 1,3735000000 -0,0032
increased 1,3767000000 +0,0099
decreased 1,3668000000 -0,0011
increased 1,3679000000 +0,0023
increased 1,3656000000 +0,0023
not_changed 1,3633000000 0
increased 1,3633000000 +0,0032
decreased 1,3601000000 10
increased 1,3602000000 +0,0022
decreased 1,3580000000 -0,0108
decreased 1,3688000000 -0,0011
decreased 1,3699000000 -0,0229
decreased 1,3928000000 -0,0266
increased 1,4194000000 +0,0083
decreased 1,4111000000 -0,0048
increased 1,4159000000 +0,0005
increased 1,4154000000 +0,0022
increased 1,4132000000 +0,0021
increased 1,4111000000 +0,0266
decreased 1,3845000000 -0,0019
decreased 1,3864000000 -0,0185
decreased 1,4049000000 -0,0152
decreased 1,4201000000 -0,0029
decreased 1,4230000000 -0,0081
increased 1,4311000000 +0,0099
not_changed 1,4212000000 0
decreased 1,4212000000 -0,0082
not_changed 1,4294000000 0
decreased 1,4294000000 -0,0027
increased 1,4321000000 +0,0044
decreased 1,4277000000 -0,0076
not_changed 1,4353000000 0
not_changed 1,4353000000 0
increased 1,4353000000 +0,014
not_changed 1,4213000000 0
decreased 1,4213000000 -0,0121
decreased 1,4334000000 -0,0031
decreased 1,4365000000 -0,0034
increased 1,4399000000 +0,0199
decreased 1,4200000000 -0,0004
increased 1,4204000000 +0,0037
increased 1,4167000000 +0,0132
decreased 1,4035000000 -0,0051
increased 1,4086000000 +0,0053
decreased 1,4033000000 -0,0049
decreased 1,4082000000 -0,0095
increased 1,4177000000 +0,012
decreased 1,4057000000 -0,0048
decreased 1,4105000000 -0,0037
increased 1,4142000000 +0,0013
increased 1,4129000000 +0,003
decreased 1,4099000000 -0,0006
decreased 1,4105000000 -0,005
not_changed 1,4155000000 0
decreased 1,4155000000 -0,0246
decreased 1,4401000000 -0,0004
decreased 1,4405000000 -0,0064
increased 1,4469000000 +0,0087
not_changed 1,4382000000 0
decreased 1,4382000000 -0,0092
decreased 1,4474000000 -0,0082
increased 1,4556000000 +0,0086
increased 1,4470000000 +0,0133
increased 1,4337000000 +0,0045
decreased 1,4292000000 -0,0147
decreased 1,4439000000 -0,007
increased 1,4509000000 +0,0223
not_changed 1,4286000000 0
decreased 1,4286000000 -0,0106
increased 1,4392000000 +0,0043
decreased 1,4349000000 -0,0017
decreased 1,4366000000 -0,0141
increased 1,4507000000 +0,0006
increased 1,4501000000 +0,006
decreased 1,4441000000 -0,0059
increased 1,4500000000 +0,0055
increased 1,4445000000 +0,0231
not_changed 1,4214000000 0
decreased 1,4214000000 -0,0009
increased 1,4223000000 +0,0005
decreased 1,4218000000 -0,0055
decreased 1,4273000000 -0,0076
decreased 1,4349000000 -0,0006
not_changed 1,4355000000 0
increased 1,4355000000 +0,041
decreased 1,3945000000 -0,0203
increased 1,4148000000 +0,0009
increased 1,4139000000 +0,0144
increased 1,3995000000 +0,0142
increased 1,3853000000 +10
decreased 1,3852000000 -0,0182
decreased 1,4034000000 -0,0042
increased 1,4076000000 +0,0019
decreased 1,4057000000 -0,012
not_changed 1,4177000000 0
increased 1,4177000000 +0,0033
decreased 1,4144000000 -0,0056
increased 1,4200000000 +0,0003
decreased 1,4197000000 -0,014
decreased 1,4337000000 -0,0074
increased 1,4411000000 +0,0053
increased 1,4358000000 +0,0057
increased 1,4301000000 +0,0396
decreased 1,3905000000 -0,0003
increased 1,3908000000 +0,0122
decreased 1,3786000000 -0,0023
decreased 1,3809000000 -0,0069
decreased 1,3878000000 -0,0032
not_changed 1,3910000000 0
not_changed 1,3910000000 0
increased 1,3910000000 +0,0067
not_changed 1,3843000000 0
decreased 1,3843000000 -0,0004
decreased 1,3847000000 -0,007
decreased 1,3917000000 -0,0045
increased 1,3962000000 +0,0034
not_changed 1,3928000000 0
decreased 1,3928000000 -0,0043
increased 1,3971000000 +0,001
increased 1,3961000000 +0,0134
decreased 1,3827000000 -0,006
increased 1,3887000000 +0,0461
decreased 1,3426000000 -0,0005
increased 1,3431000000 +0,0143
decreased 1,3288000000 -0,0051
not_changed 1,3339000000 0
increased 1,3339000000 +0,0076
decreased 1,3263000000 -0,0021
decreased 1,3284000000 -0,0125
decreased 1,3409000000 -0,0111
decreased 1,3520000000 -0,0128
increased 1,3648000000 +0,0003
increased 1,3645000000 +0,0021
increased 1,3624000000 +0,0019
decreased 1,3605000000 -0,008
decreased 1,3685000000 -0,0133
decreased 1,3818000000 -0,0198
increased 1,4016000000 +0,0142
decreased 1,3874000000 -0,0035
decreased 1,3909000000 -0,0095
decreased 1,4004000000 -0,0349
increased 1,4353000000 +0,001
decreased 1,4343000000 -0,0003
increased 1,4346000000 +0,0021
decreased 1,4325000000 -0,0038
increased 1,4363000000 +0,0108
decreased 1,4255000000 -0,0027
decreased 1,4282000000 -0,0002
not_changed 1,4284000000 0
not_changed 1,4284000000 0
increased 1,4284000000 +0,0225
decreased 1,4059000000 -0,0084
decreased 1,4143000000 -0,0099
not_changed 1,4242000000 0
decreased 1,4242000000 -0,0194
not_changed 1,4436000000 0
increased 1,4436000000 +0,0219
decreased 1,4217000000 -0,013
decreased 1,4347000000 -0,0002
increased 1,4349000000 +0,02
increased 1,4149000000 +0,0247
decreased 1,3902000000 -0,0055
increased 1,3957000000 +0,0134
decreased 1,3823000000 -0,0096
decreased 1,3919000000 -0,0114
decreased 1,4033000000 -0,0288
increased 1,4321000000 +0,0102
increased 1,4219000000 +0,0045
decreased 1,4174000000 -0,0055
not_changed 1,4229000000 0
increased 1,4229000000 +0,0192
increased 1,4037000000 +0,0168
decreased 1,3869000000 -0,0614
increased 1,4483000000 +0,0253
increased 1,4230000000 +0,0058
decreased 1,4172000000 -0,0155
increased 1,4327000000 +0,0582
increased 1,3745000000 +0,0119
increased 1,3626000000 +0,0005
decreased 1,3621000000 -0,0002
decreased 1,3623000000 -0,0153
increased 1,3776000000 +0,0175
increased 1,3601000000 +0,0076
increased 1,3525000000 +0,0245
decreased 1,3280000000 -0,0109
decreased 1,3389000000 -0,0082
decreased 1,3471000000 -0,0227
decreased 1,3698000000 -0,0017
decreased 1,3715000000 -0,0658
decreased 1,4373000000 -0,0051
decreased 1,4424000000 -0,002
increased 1,4444000000 +0,0014
increased 1,4430000000 +0,0121
decreased 1,4309000000 -0,0296
increased 1,4605000000 +0,0167
increased 1,4438000000 +0,0152
decreased 1,4286000000 -0,0269
decreased 1,4555000000 -0,1018
increased 1,5573000000 +0,0063
decreased 1,5510000000 -0,0217
increased 1,5727000000 +0,0029
increased 1,5698000000 +0,0002
not_changed 1,5696000000 0
decreased 1,5696000000 -0,0079
decreased 1,5775000000 -0,0156
decreased 1,5931000000 -0,0253
decreased 1,6184000000 -0,0159
increased 1,6343000000 +0,0134
decreased 1,6209000000 -0,0542
decreased 1,6751000000 -0,0069
decreased 1,6820000000 -0,0041
decreased 1,6861000000 -0,0017
decreased 1,6878000000 -0,0027
decreased 1,6905000000 -0,0148
decreased 1,7053000000 -0,0151
increased 1,7204000000 +0,0144
decreased 1,7060000000 -0,0092
not_changed 1,7152000000 0
decreased 1,7152000000 -0,0039
decreased 1,7191000000 -0,0193
decreased 1,7384000000 -0,0041
increased 1,7425000000 +0,0141
decreased 1,7284000000 -0,0105
increased 1,7389000000 +0,0071
decreased 1,7318000000 -0,024
increased 1,7558000000 +0,056
decreased 1,6998000000 -0,0155
decreased 1,7153000000 -0,0088
decreased 1,7241000000 -0,0072
decreased 1,7313000000 -0,0354
not_changed 1,7667000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MKD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Бангладешских така

Примечание: График курса обмена валют Македонская denar/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Бангладешских така в течение 2430 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.