Обменный курс на сегодня для MKD/BDT является MKD за BDT, это означает, что с 100 Македонский Денаро можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BDT.

MKD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 14:02:31 +0000	1,6695000000	+0,1003
Sun, 29 Oct 2017 09:09:39 +0000	1,5692000000	+0,0016
Fri, 27 Oct 2017 13:33:03 +0000	1,5676000000	-0,0304
Wed, 25 Oct 2017 21:50:24 +0000	1,5980000000	+0,0117
Sat, 21 Oct 2017 22:22:30 +0000	1,5863000000	0
Sat, 21 Oct 2017 03:52:14 +0000	1,5863000000	+0,0339
Wed, 18 Oct 2017 05:22:30 +0000	1,5524000000	-0,0063
Sun, 15 Oct 2017 23:57:12 +0000	1,5587000000	-0,0009
Mon, 09 Oct 2017 09:04:57 +0000	1,5596000000	+0,002
Sun, 08 Oct 2017 05:09:22 +0000	1,5576000000	-0,005
Wed, 04 Oct 2017 04:19:05 +0000	1,5626000000	-0,0208
Fri, 29 Sep 2017 18:25:36 +0000	1,5834000000	+0,009
Thu, 28 Sep 2017 16:44:19 +0000	1,5744000000	-0,0096
Mon, 25 Sep 2017 21:23:48 +0000	1,5840000000	+0,0168
Thu, 21 Sep 2017 05:06:49 +0000	1,5672000000	-0,0146
Wed, 20 Sep 2017 14:07:16 +0000	1,5818000000	-0,0237
Tue, 19 Sep 2017 12:39:59 +0000	1,6055000000	+0,0119
Sun, 10 Sep 2017 04:14:09 +0000	1,5936000000	+0,0032
Thu, 07 Sep 2017 14:56:52 +0000	1,5904000000	+0,0357
Sun, 03 Sep 2017 18:29:16 +0000	1,5547000000	0
Sun, 03 Sep 2017 11:12:31 +0000	1,5547000000	-0,003
Wed, 23 Aug 2017 21:37:22 +0000	1,5577000000	-0,0028
Mon, 21 Aug 2017 18:17:18 +0000	1,5605000000	+0,0102
Sun, 20 Aug 2017 10:20:06 +0000	1,5503000000	0
Sat, 19 Aug 2017 13:57:07 +0000	1,5503000000	+0,0031
Thu, 17 Aug 2017 01:31:36 +0000	1,5472000000	+0,0012
Sun, 13 Aug 2017 16:06:54 +0000	1,5460000000	-0,004
Fri, 11 Aug 2017 14:19:15 +0000	1,5500000000	10
Sat, 05 Aug 2017 13:47:43 +0000	1,5501000000	+0,0046
Wed, 02 Aug 2017 18:47:07 +0000	1,5455000000	-0,0146
Tue, 01 Aug 2017 10:48:34 +0000	1,5601000000	-0,0024
Tue, 01 Aug 2017 01:01:54 +0000	1,5625000000	+0,023
Mon, 31 Jul 2017 04:50:13 +0000	1,5395000000	+0,0004
Sun, 30 Jul 2017 09:46:28 +0000	1,5391000000	+0,0072
Fri, 28 Jul 2017 08:27:07 +0000	1,5319000000	+0,0005
Thu, 27 Jul 2017 12:32:49 +0000	1,5314000000	+0,0039
Tue, 25 Jul 2017 01:41:52 +0000	1,5275000000	-0,0012
Mon, 24 Jul 2017 16:33:35 +0000	1,5287000000	+0,0007
Sat, 22 Jul 2017 14:44:04 +0000	1,5280000000	+0,0002
Fri, 21 Jul 2017 22:55:40 +0000	1,5278000000	+0,0157
Wed, 19 Jul 2017 19:34:36 +0000	1,5121000000	+0,0022
Sun, 16 Jul 2017 05:24:00 +0000	1,5099000000	+0,0082
Mon, 10 Jul 2017 01:24:37 +0000	1,5017000000	-0,0013
Sat, 08 Jul 2017 06:23:55 +0000	1,5030000000	+0,0013
Fri, 07 Jul 2017 23:34:16 +0000	1,5017000000	+0,013
Thu, 29 Jun 2017 01:40:35 +0000	1,4887000000	+0,0104
Tue, 27 Jun 2017 14:33:41 +0000	1,4783000000	+0,0189
Wed, 21 Jun 2017 18:58:10 +0000	1,4594000000	+0,0013
Wed, 21 Jun 2017 09:46:45 +0000	1,4581000000	+0,0018
Wed, 21 Jun 2017 04:02:59 +0000	1,4563000000	-0,0077
Mon, 19 Jun 2017 12:32:52 +0000	1,4640000000	-0,0013
Fri, 16 Jun 2017 22:09:07 +0000	1,4653000000	-0,0005
Sun, 11 Jun 2017 16:50:27 +0000	1,4658000000	0
Sat, 10 Jun 2017 17:25:11 +0000	1,4658000000	-0,011
Sun, 04 Jun 2017 04:00:42 +0000	1,4768000000	0
Sat, 03 Jun 2017 17:13:22 +0000	1,4768000000	+0,0021
Fri, 02 Jun 2017 13:51:39 +0000	1,4747000000	+0,0063
Thu, 01 Jun 2017 23:35:14 +0000	1,4684000000	-0,0031
Mon, 22 May 2017 15:56:45 +0000	1,4715000000	+0,0109
Wed, 17 May 2017 22:47:54 +0000	1,4606000000	+0,0063
Wed, 17 May 2017 06:17:25 +0000	1,4543000000	+0,021
Sun, 14 May 2017 12:15:20 +0000	1,4333000000	+0,0083
Fri, 12 May 2017 04:58:48 +0000	1,4250000000	+0,0002
Thu, 11 May 2017 19:39:11 +0000	1,4248000000	-0,0236
Fri, 05 May 2017 06:46:46 +0000	1,4484000000	-0,032
Fri, 28 Apr 2017 18:21:02 +0000	1,4804000000	+0,0047
Fri, 28 Apr 2017 00:39:43 +0000	1,4757000000	-0,0042
Thu, 27 Apr 2017 10:22:35 +0000	1,4799000000	+0,037
Sun, 23 Apr 2017 11:06:54 +0000	1,4429000000	0
Sat, 22 Apr 2017 23:12:18 +0000	1,4429000000	+0,0148
Wed, 19 Apr 2017 08:30:28 +0000	1,4281000000	+0,0301
Fri, 14 Apr 2017 21:33:22 +0000	1,3980000000	-0,0038
Thu, 13 Apr 2017 09:39:33 +0000	1,4018000000	+0,0093
Fri, 07 Apr 2017 09:47:55 +0000	1,3925000000	-0,0015
Thu, 06 Apr 2017 05:48:56 +0000	1,3940000000	+0,0003
Wed, 05 Apr 2017 10:39:03 +0000	1,3937000000	+0,0021
Tue, 04 Apr 2017 16:27:06 +0000	1,3916000000	-0,0085
Thu, 30 Mar 2017 11:57:38 +0000	1,4001000000	-0,0057
Sun, 26 Mar 2017 14:56:18 +0000	1,4058000000	+0,0003
Wed, 22 Mar 2017 09:08:02 +0000	1,4055000000	-0,0012
Tue, 21 Mar 2017 11:05:48 +0000	1,4067000000	+0,0084
Sun, 19 Mar 2017 03:09:39 +0000	1,3983000000	0
Sat, 18 Mar 2017 05:13:29 +0000	1,3983000000	-0,0043
Fri, 17 Mar 2017 05:53:09 +0000	1,4026000000	+0,0166
Thu, 16 Mar 2017 07:19:04 +0000	1,3860000000	-0,0129
Wed, 15 Mar 2017 22:46:53 +0000	1,3989000000	+0,0098
Tue, 14 Mar 2017 05:03:57 +0000	1,3891000000	-0,0028
Mon, 13 Mar 2017 09:20:29 +0000	1,3919000000	+0,0119
Sun, 12 Mar 2017 09:01:38 +0000	1,3800000000	0
Sun, 12 Mar 2017 00:06:14 +0000	1,3800000000	+0,0071
Wed, 08 Mar 2017 21:21:55 +0000	1,3729000000	+0,0003
Fri, 03 Mar 2017 14:35:27 +0000	1,3726000000	+0,0034
Thu, 02 Mar 2017 01:47:58 +0000	1,3692000000	+0,0013
Wed, 01 Mar 2017 15:14:10 +0000	1,3679000000	+0,0021
Wed, 01 Mar 2017 05:12:56 +0000	1,3658000000	-0,0057
Tue, 28 Feb 2017 11:54:39 +0000	1,3715000000	+0,0016
Tue, 28 Feb 2017 00:46:36 +0000	1,3699000000	+0,0032
Sun, 26 Feb 2017 15:05:24 +0000	1,3667000000	0
Sat, 25 Feb 2017 10:47:50 +0000	1,3667000000	-0,0027
Tue, 21 Feb 2017 17:22:17 +0000	1,3694000000	-0,0203
Thu, 16 Feb 2017 19:08:53 +0000	1,3897000000	+0,0185
Wed, 15 Feb 2017 14:18:57 +0000	1,3712000000	-0,0051
Wed, 15 Feb 2017 07:28:45 +0000	1,3763000000	-0,0089
Tue, 07 Feb 2017 22:50:03 +0000	1,3852000000	+0,0006
Tue, 07 Feb 2017 13:49:17 +0000	1,3846000000	-0,0077
Sat, 04 Feb 2017 00:05:14 +0000	1,3923000000	-0,0011
Fri, 03 Feb 2017 16:23:17 +0000	1,3934000000	+0,0039
Fri, 03 Feb 2017 05:59:14 +0000	1,3895000000	+0,0094
Sun, 29 Jan 2017 10:40:26 +0000	1,3801000000	10
Fri, 27 Jan 2017 19:42:58 +0000	1,3802000000	-0,0005
Fri, 27 Jan 2017 11:14:24 +0000	1,3807000000	-0,003
Wed, 25 Jan 2017 15:17:03 +0000	1,3837000000	+0,0087
Sat, 21 Jan 2017 09:13:31 +0000	1,3750000000	+0,0119
Sun, 15 Jan 2017 23:38:49 +0000	1,3631000000	0
Sat, 14 Jan 2017 00:44:49 +0000	1,3631000000	+0,0112
Mon, 09 Jan 2017 22:38:50 +0000	1,3519000000	+0,0002
Fri, 06 Jan 2017 07:50:03 +0000	1,3517000000	+0,0144
Wed, 04 Jan 2017 05:16:59 +0000	1,3373000000	0
Tue, 03 Jan 2017 22:01:21 +0000	1,3373000000	-0,0145
Tue, 03 Jan 2017 01:14:09 +0000	1,3518000000	+0,0088
Sun, 25 Dec 2016 02:03:21 +0000	1,3430000000	-0,0002
Fri, 23 Dec 2016 22:32:29 +0000	1,3432000000	10
Fri, 23 Dec 2016 17:45:11 +0000	1,3433000000	-0,003
Sun, 18 Dec 2016 22:16:46 +0000	1,3463000000	0
Sat, 17 Dec 2016 00:16:31 +0000	1,3463000000	-0,024
Mon, 12 Dec 2016 12:49:36 +0000	1,3703000000	+0,0008
Sun, 11 Dec 2016 06:43:06 +0000	1,3695000000	0
Fri, 09 Dec 2016 23:25:07 +0000	1,3695000000	-0,0197
Wed, 07 Dec 2016 23:18:26 +0000	1,3892000000	-0,0012
Wed, 07 Dec 2016 04:20:56 +0000	1,3904000000	+0,0092
Tue, 06 Dec 2016 00:25:57 +0000	1,3812000000	+0,0033
Sat, 03 Dec 2016 20:49:17 +0000	1,3779000000	+0,0044
Thu, 01 Dec 2016 23:04:37 +0000	1,3735000000	-0,0032
Thu, 01 Dec 2016 12:12:06 +0000	1,3767000000	+0,0099
Wed, 30 Nov 2016 21:05:01 +0000	1,3668000000	-0,0011
Wed, 30 Nov 2016 16:07:58 +0000	1,3679000000	+0,0023
Mon, 28 Nov 2016 20:20:25 +0000	1,3656000000	+0,0023
Sun, 27 Nov 2016 10:34:56 +0000	1,3633000000	0
Sun, 27 Nov 2016 03:44:39 +0000	1,3633000000	+0,0032
Thu, 24 Nov 2016 23:58:08 +0000	1,3601000000	10
Thu, 24 Nov 2016 17:47:07 +0000	1,3602000000	+0,0022
Sat, 19 Nov 2016 20:50:21 +0000	1,3580000000	-0,0108
Thu, 17 Nov 2016 17:02:57 +0000	1,3688000000	-0,0011
Tue, 15 Nov 2016 18:14:49 +0000	1,3699000000	-0,0229
Mon, 14 Nov 2016 01:47:03 +0000	1,3928000000	-0,0266
Wed, 09 Nov 2016 12:30:04 +0000	1,4194000000	+0,0083
Mon, 07 Nov 2016 22:52:57 +0000	1,4111000000	-0,0048
Sun, 06 Nov 2016 17:19:27 +0000	1,4159000000	+0,0005
Fri, 04 Nov 2016 09:54:50 +0000	1,4154000000	+0,0022
Thu, 03 Nov 2016 15:22:35 +0000	1,4132000000	+0,0021
Tue, 01 Nov 2016 22:08:23 +0000	1,4111000000	+0,0266
Tue, 25 Oct 2016 18:35:11 +0000	1,3845000000	-0,0019
Mon, 24 Oct 2016 14:53:30 +0000	1,3864000000	-0,0185
Sat, 15 Oct 2016 00:33:05 +0000	1,4049000000	-0,0152
Mon, 03 Oct 2016 17:31:19 +0000	1,4201000000	-0,0029
Sat, 01 Oct 2016 15:37:56 +0000	1,4230000000	-0,0081
Thu, 29 Sep 2016 01:40:08 +0000	1,4311000000	+0,0099
Thu, 22 Sep 2016 23:54:17 +0000	1,4212000000	0
Thu, 22 Sep 2016 01:45:48 +0000	1,4212000000	-0,0082
Sun, 18 Sep 2016 08:01:29 +0000	1,4294000000	0
Sat, 17 Sep 2016 18:49:33 +0000	1,4294000000	-0,0027
Wed, 14 Sep 2016 04:11:34 +0000	1,4321000000	+0,0044
Tue, 13 Sep 2016 09:03:54 +0000	1,4277000000	-0,0076
Fri, 09 Sep 2016 11:01:12 +0000	1,4353000000	0
Fri, 09 Sep 2016 02:53:01 +0000	1,4353000000	0
Wed, 07 Sep 2016 03:25:53 +0000	1,4353000000	+0,014
Sun, 04 Sep 2016 08:42:14 +0000	1,4213000000	0
Sat, 03 Sep 2016 22:38:32 +0000	1,4213000000	-0,0121
Mon, 29 Aug 2016 19:47:20 +0000	1,4334000000	-0,0031
Fri, 26 Aug 2016 12:02:54 +0000	1,4365000000	-0,0034
Thu, 18 Aug 2016 15:07:13 +0000	1,4399000000	+0,0199
Sun, 14 Aug 2016 12:11:23 +0000	1,4200000000	-0,0004
Sun, 07 Aug 2016 01:42:00 +0000	1,4204000000	+0,0037
Sat, 30 Jul 2016 19:54:03 +0000	1,4167000000	+0,0132
Sat, 23 Jul 2016 16:43:32 +0000	1,4035000000	-0,0051
Tue, 19 Jul 2016 23:29:50 +0000	1,4086000000	+0,0053
Tue, 19 Jul 2016 15:14:32 +0000	1,4033000000	-0,0049
Tue, 19 Jul 2016 03:39:30 +0000	1,4082000000	-0,0095
Sun, 17 Jul 2016 13:57:46 +0000	1,4177000000	+0,012
Fri, 15 Jul 2016 21:28:17 +0000	1,4057000000	-0,0048
Fri, 15 Jul 2016 15:36:21 +0000	1,4105000000	-0,0037
Thu, 14 Jul 2016 22:43:35 +0000	1,4142000000	+0,0013
Thu, 14 Jul 2016 04:41:01 +0000	1,4129000000	+0,003
Tue, 12 Jul 2016 20:32:45 +0000	1,4099000000	-0,0006
Sat, 09 Jul 2016 14:47:26 +0000	1,4105000000	-0,005
Fri, 01 Jul 2016 22:39:48 +0000	1,4155000000	0
Thu, 30 Jun 2016 07:55:29 +0000	1,4155000000	-0,0246
Thu, 23 Jun 2016 02:07:17 +0000	1,4401000000	-0,0004
Mon, 20 Jun 2016 20:54:38 +0000	1,4405000000	-0,0064
Mon, 20 Jun 2016 08:37:22 +0000	1,4469000000	+0,0087
Sun, 19 Jun 2016 09:14:12 +0000	1,4382000000	0
Sat, 18 Jun 2016 19:06:20 +0000	1,4382000000	-0,0092
Sun, 12 Jun 2016 14:35:31 +0000	1,4474000000	-0,0082
Wed, 08 Jun 2016 16:20:05 +0000	1,4556000000	+0,0086
Mon, 06 Jun 2016 04:30:33 +0000	1,4470000000	+0,0133
Sat, 21 May 2016 01:33:36 +0000	1,4337000000	+0,0045
Thu, 19 May 2016 12:43:58 +0000	1,4292000000	-0,0147
Sun, 15 May 2016 00:26:26 +0000	1,4439000000	-0,007
Sat, 07 May 2016 09:49:59 +0000	1,4509000000	+0,0223
Sun, 24 Apr 2016 19:29:45 +0000	1,4286000000	0
Sat, 23 Apr 2016 09:52:38 +0000	1,4286000000	-0,0106
Tue, 19 Apr 2016 01:30:33 +0000	1,4392000000	+0,0043
Sat, 16 Apr 2016 09:17:59 +0000	1,4349000000	-0,0017
Fri, 15 Apr 2016 15:55:25 +0000	1,4366000000	-0,0141
Sun, 10 Apr 2016 12:52:28 +0000	1,4507000000	+0,0006
Wed, 06 Apr 2016 14:59:42 +0000	1,4501000000	+0,006
Sun, 03 Apr 2016 20:46:25 +0000	1,4441000000	-0,0059
Fri, 01 Apr 2016 09:09:59 +0000	1,4500000000	+0,0055
Thu, 31 Mar 2016 10:02:29 +0000	1,4445000000	+0,0231
Sun, 27 Mar 2016 02:50:05 +0000	1,4214000000	0
Sat, 26 Mar 2016 15:18:54 +0000	1,4214000000	-0,0009
Thu, 24 Mar 2016 06:57:53 +0000	1,4223000000	+0,0005
Thu, 24 Mar 2016 02:13:45 +0000	1,4218000000	-0,0055
Wed, 23 Mar 2016 04:38:13 +0000	1,4273000000	-0,0076
Mon, 21 Mar 2016 10:52:01 +0000	1,4349000000	-0,0006
Sun, 20 Mar 2016 17:21:48 +0000	1,4355000000	0
Sat, 19 Mar 2016 17:40:12 +0000	1,4355000000	+0,041
Thu, 17 Mar 2016 04:47:31 +0000	1,3945000000	-0,0203
Mon, 14 Mar 2016 23:03:33 +0000	1,4148000000	+0,0009
Sat, 12 Mar 2016 14:38:38 +0000	1,4139000000	+0,0144
Sun, 06 Mar 2016 09:40:34 +0000	1,3995000000	+0,0142
Fri, 04 Mar 2016 02:37:35 +0000	1,3853000000	+10
Mon, 29 Feb 2016 21:35:23 +0000	1,3852000000	-0,0182
Wed, 24 Feb 2016 17:37:13 +0000	1,4034000000	-0,0042
Tue, 23 Feb 2016 09:02:42 +0000	1,4076000000	+0,0019
Mon, 22 Feb 2016 16:56:26 +0000	1,4057000000	-0,012
Sat, 20 Feb 2016 20:12:12 +0000	1,4177000000	0
Sat, 20 Feb 2016 15:43:54 +0000	1,4177000000	+0,0033
Thu, 18 Feb 2016 21:44:55 +0000	1,4144000000	-0,0056
Tue, 16 Feb 2016 19:08:02 +0000	1,4200000000	+0,0003
Mon, 15 Feb 2016 21:43:29 +0000	1,4197000000	-0,014
Mon, 15 Feb 2016 09:57:37 +0000	1,4337000000	-0,0074
Sat, 13 Feb 2016 02:28:46 +0000	1,4411000000	+0,0053
Fri, 12 Feb 2016 17:54:45 +0000	1,4358000000	+0,0057
Mon, 08 Feb 2016 05:47:09 +0000	1,4301000000	+0,0396
Thu, 04 Feb 2016 07:18:40 +0000	1,3905000000	-0,0003
Thu, 28 Jan 2016 14:13:08 +0000	1,3908000000	+0,0122
Mon, 25 Jan 2016 13:02:39 +0000	1,3786000000	-0,0023
Sun, 24 Jan 2016 13:46:50 +0000	1,3809000000	-0,0069
Tue, 19 Jan 2016 16:21:24 +0000	1,3878000000	-0,0032
Sun, 17 Jan 2016 18:48:47 +0000	1,3910000000	0
Sun, 17 Jan 2016 13:58:44 +0000	1,3910000000	0
Sat, 16 Jan 2016 22:56:47 +0000	1,3910000000	+0,0067
Sat, 09 Jan 2016 15:45:02 +0000	1,3843000000	0
Sat, 09 Jan 2016 12:43:33 +0000	1,3843000000	-0,0004
Tue, 05 Jan 2016 03:28:48 +0000	1,3847000000	-0,007
Sat, 02 Jan 2016 03:08:24 +0000	1,3917000000	-0,0045
Mon, 28 Dec 2015 04:13:59 +0000	1,3962000000	+0,0034
Sun, 27 Dec 2015 22:15:06 +0000	1,3928000000	0
Sun, 27 Dec 2015 15:25:49 +0000	1,3928000000	-0,0043
Thu, 24 Dec 2015 18:31:30 +0000	1,3971000000	+0,001
Mon, 14 Dec 2015 15:42:40 +0000	1,3961000000	+0,0134
Tue, 08 Dec 2015 14:18:08 +0000	1,3827000000	-0,006
Sun, 06 Dec 2015 02:54:02 +0000	1,3887000000	+0,0461
Wed, 02 Dec 2015 18:45:29 +0000	1,3426000000	-0,0005
Tue, 01 Dec 2015 03:25:26 +0000	1,3431000000	+0,0143
Sun, 29 Nov 2015 23:49:21 +0000	1,3288000000	-0,0051
Fri, 27 Nov 2015 01:14:59 +0000	1,3339000000	0
Thu, 26 Nov 2015 13:33:42 +0000	1,3339000000	+0,0076
Thu, 26 Nov 2015 04:42:58 +0000	1,3263000000	-0,0021
Wed, 25 Nov 2015 15:22:49 +0000	1,3284000000	-0,0125
Wed, 18 Nov 2015 23:54:21 +0000	1,3409000000	-0,0111
Tue, 17 Nov 2015 21:57:43 +0000	1,3520000000	-0,0128
Tue, 17 Nov 2015 02:27:32 +0000	1,3648000000	+0,0003
Sun, 15 Nov 2015 10:50:30 +0000	1,3645000000	+0,0021
Fri, 13 Nov 2015 15:11:31 +0000	1,3624000000	+0,0019
Thu, 12 Nov 2015 14:12:54 +0000	1,3605000000	-0,008
Tue, 10 Nov 2015 04:26:18 +0000	1,3685000000	-0,0133
Mon, 09 Nov 2015 07:00:25 +0000	1,3818000000	-0,0198
Thu, 05 Nov 2015 10:20:48 +0000	1,4016000000	+0,0142
Wed, 04 Nov 2015 04:49:01 +0000	1,3874000000	-0,0035
Sun, 01 Nov 2015 04:26:52 +0000	1,3909000000	-0,0095
Wed, 28 Oct 2015 02:39:29 +0000	1,4004000000	-0,0349
Thu, 22 Oct 2015 01:19:35 +0000	1,4353000000	+0,001
Wed, 21 Oct 2015 21:34:09 +0000	1,4343000000	-0,0003
Sat, 17 Oct 2015 00:10:47 +0000	1,4346000000	+0,0021
Thu, 15 Oct 2015 02:30:29 +0000	1,4325000000	-0,0038
Sat, 10 Oct 2015 09:27:06 +0000	1,4363000000	+0,0108
Thu, 08 Oct 2015 18:50:00 +0000	1,4255000000	-0,0027
Thu, 08 Oct 2015 09:07:32 +0000	1,4282000000	-0,0002
Sun, 04 Oct 2015 12:27:37 +0000	1,4284000000	0
Sat, 03 Oct 2015 20:14:57 +0000	1,4284000000	0
Sat, 03 Oct 2015 05:28:07 +0000	1,4284000000	+0,0225
Fri, 02 Oct 2015 01:53:25 +0000	1,4059000000	-0,0084
Thu, 01 Oct 2015 15:55:26 +0000	1,4143000000	-0,0099
Sun, 27 Sep 2015 13:28:19 +0000	1,4242000000	0
Sat, 26 Sep 2015 22:50:30 +0000	1,4242000000	-0,0194
Sat, 19 Sep 2015 20:40:59 +0000	1,4436000000	0
Sat, 19 Sep 2015 16:00:32 +0000	1,4436000000	+0,0219
Thu, 17 Sep 2015 11:21:45 +0000	1,4217000000	-0,013
Sat, 12 Sep 2015 02:45:37 +0000	1,4347000000	-0,0002
Fri, 11 Sep 2015 16:28:42 +0000	1,4349000000	+0,02
Fri, 21 Aug 2015 02:15:28 +0000	1,4149000000	+0,0247
Sun, 02 Aug 2015 09:51:26 +0000	1,3902000000	-0,0055
Mon, 13 Jul 2015 11:35:05 +0000	1,3957000000	+0,0134
Tue, 07 Jul 2015 13:31:29 +0000	1,3823000000	-0,0096
Mon, 06 Jul 2015 13:02:00 +0000	1,3919000000	-0,0114
Sun, 05 Jul 2015 20:55:21 +0000	1,4033000000	-0,0288
Tue, 23 Jun 2015 05:28:12 +0000	1,4321000000	+0,0102
Wed, 17 Jun 2015 18:57:42 +0000	1,4219000000	+0,0045
Tue, 16 Jun 2015 12:49:19 +0000	1,4174000000	-0,0055
Sun, 14 Jun 2015 01:50:37 +0000	1,4229000000	0
Sat, 13 Jun 2015 20:45:53 +0000	1,4229000000	+0,0192
Thu, 04 Jun 2015 07:23:14 +0000	1,4037000000	+0,0168
Tue, 02 Jun 2015 09:33:19 +0000	1,3869000000	-0,0614
Sun, 17 May 2015 12:09:19 +0000	1,4483000000	+0,0253
Tue, 12 May 2015 15:16:48 +0000	1,4230000000	+0,0058
Sun, 10 May 2015 04:31:29 +0000	1,4172000000	-0,0155
Fri, 08 May 2015 00:35:49 +0000	1,4327000000	+0,0582
Sat, 25 Apr 2015 19:26:10 +0000	1,3745000000	+0,0119
Mon, 20 Apr 2015 10:20:53 +0000	1,3626000000	+0,0005
Mon, 20 Apr 2015 07:04:16 +0000	1,3621000000	-0,0002
Fri, 10 Apr 2015 08:34:49 +0000	1,3623000000	-0,0153
Sun, 29 Mar 2015 21:30:00 +0000	1,3776000000	+0,0175
Sat, 21 Mar 2015 11:05:52 +0000	1,3601000000	+0,0076
Fri, 20 Mar 2015 02:29:54 +0000	1,3525000000	+0,0245
Sat, 14 Mar 2015 16:47:30 +0000	1,3280000000	-0,0109
Fri, 13 Mar 2015 13:55:26 +0000	1,3389000000	-0,0082
Thu, 12 Mar 2015 13:19:37 +0000	1,3471000000	-0,0227
Tue, 10 Mar 2015 08:21:42 +0000	1,3698000000	-0,0017
Sun, 08 Mar 2015 08:51:58 +0000	1,3715000000	-0,0658
Fri, 27 Feb 2015 11:56:02 +0000	1,4373000000	-0,0051
Wed, 18 Feb 2015 14:29:01 +0000	1,4424000000	-0,002
Sat, 14 Feb 2015 18:43:35 +0000	1,4444000000	+0,0014
Fri, 13 Feb 2015 14:08:49 +0000	1,4430000000	+0,0121
Tue, 10 Feb 2015 04:25:44 +0000	1,4309000000	-0,0296
Thu, 05 Feb 2015 01:59:25 +0000	1,4605000000	+0,0167
Tue, 03 Feb 2015 22:58:44 +0000	1,4438000000	+0,0152
Tue, 03 Feb 2015 07:29:23 +0000	1,4286000000	-0,0269
Sun, 18 Jan 2015 00:02:56 +0000	1,4555000000	-0,1018
Mon, 15 Dec 2014 10:50:26 +0000	1,5573000000	+0,0063
Tue, 09 Dec 2014 19:34:35 +0000	1,5510000000	-0,0217
Wed, 03 Dec 2014 03:43:18 +0000	1,5727000000	+0,0029
Wed, 19 Nov 2014 02:15:51 +0000	1,5698000000	+0,0002
Tue, 18 Nov 2014 17:59:56 +0000	1,5696000000	0
Mon, 03 Nov 2014 15:42:51 +0000	1,5696000000	-0,0079
Sun, 02 Nov 2014 16:58:10 +0000	1,5775000000	-0,0156
Tue, 14 Oct 2014 01:10:07 +0000	1,5931000000	-0,0253
Sun, 21 Sep 2014 06:12:17 +0000	1,6184000000	-0,0159
Wed, 17 Sep 2014 09:07:35 +0000	1,6343000000	+0,0134
Sat, 13 Sep 2014 05:51:32 +0000	1,6209000000	-0,0542
Wed, 20 Aug 2014 17:14:33 +0000	1,6751000000	-0,0069
Thu, 14 Aug 2014 11:54:49 +0000	1,6820000000	-0,0041
Tue, 12 Aug 2014 20:45:33 +0000	1,6861000000	-0,0017
Fri, 08 Aug 2014 14:09:31 +0000	1,6878000000	-0,0027
Tue, 05 Aug 2014 21:17:30 +0000	1,6905000000	-0,0148
Thu, 17 Jul 2014 18:48:38 +0000	1,7053000000	-0,0151
Wed, 25 Jun 2014 18:18:16 +0000	1,7204000000	+0,0144
Sat, 21 Jun 2014 01:41:26 +0000	1,7060000000	-0,0092
Sun, 08 Jun 2014 11:24:08 +0000	1,7152000000	0
Sat, 07 Jun 2014 18:54:33 +0000	1,7152000000	-0,0039
Mon, 26 May 2014 08:40:27 +0000	1,7191000000	-0,0193
Fri, 25 Apr 2014 11:29:07 +0000	1,7384000000	-0,0041
Wed, 23 Apr 2014 11:42:59 +0000	1,7425000000	+0,0141
Thu, 03 Apr 2014 16:06:04 +0000	1,7284000000	-0,0105
Mon, 31 Mar 2014 22:12:56 +0000	1,7389000000	+0,0071
Sun, 30 Mar 2014 09:22:26 +0000	1,7318000000	-0,024
Fri, 07 Mar 2014 13:01:22 +0000	1,7558000000	+0,056
Wed, 22 Jan 2014 03:15:34 +0000	1,6998000000	-0,0155
Wed, 08 Jan 2014 03:22:30 +0000	1,7153000000	-0,0088
Mon, 06 Jan 2014 15:14:55 +0000	1,7241000000	-0,0072
Tue, 17 Dec 2013 14:18:20 +0000	1,7313000000	-0,0354
Fri, 13 Dec 2013 10:12:47 +0000	1,7667000000	0
Sun, 03 Nov 2013 18:19:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:35:00 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:54:20 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:12:42 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:49:32 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:22:42 +0000	0,0000000000	0
Thu, 12 Sep 2013 10:04:16 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:59:02 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:32:39 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:28:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:24:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:16:19 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:31:03 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:47:42 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:33:13 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:26:11 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:43:50 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:33:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:12:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:14:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:05:47 +0000	0,0000000000	0
Thu, 30 May 2013 02:41:55 +0000	0,0000000000	0
Fri, 10 May 2013 06:07:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:57:49 +0000	0,0000000000	0
Tue, 16 Apr 2013 23:40:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:42 +0000	0,0000000000	0
Sun, 07 Apr 2013 06:34:44 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:14:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 18:56:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:12:19 +0000	0,0000000000	0
Mon, 18 Feb 2013 17:52:30 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:43:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:59:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:19:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:54:21 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:41:27 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:40:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:36:58 +0000	0,0000000000	0
Sat, 05 Jan 2013 04:49:15 +0000	0,0000000000	0
Sat, 29 Dec 2012 07:03:56 +0000	0,0000000000	0
Fri, 30 Nov 2012 01:29:25 +0000	0,0000000000	0
Sat, 10 Nov 2012 18:13:52 +0000	0,0000000000	0
Fri, 09 Nov 2012 20:21:23 +0000	0,0000000000	0
Wed, 07 Nov 2012 19:29:34 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:28:17 +0000	0,0000000000	0
Tue, 23 Oct 2012 08:13:26 +0000	0,0000000000	0
Mon, 24 Sep 2012 15:13:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:10:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:48:12 +0000	0,0000000000	0
Sun, 10 Jun 2012 16:36:17 +0000	0,0000000000	0
Thu, 31 May 2012 03:31:33 +0000	0,0000000000	0
Sat, 19 May 2012 13:44:25 +0000	0,0000000000	0
Mon, 07 May 2012 09:22:19 +0000	0,0000000000	0
Tue, 01 May 2012 21:19:46 +0000	0,0000000000	0
Sun, 01 Apr 2012 07:23:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:00:32 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:12:46 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:56:32 +0000	0,0000000000	0
Wed, 25 Jan 2012 08:10:53 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:23:21 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:05:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 18:08:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MKD в BDT обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 14:02:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Бангладешских така

Примечание: График курса обмена валют Македонская denar/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Бангладешских така в течение 2430 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.