Обменный курс на сегодня для MKD/BGN является MKD за BGN, это означает, что с 100 Македонский Денаро можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BGN.

MKD в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:58:37 +0000	0,0318000000	-0,0002
Mon, 30 Oct 2017 17:01:27 +0000	0,0320000000	0
Tue, 24 Oct 2017 15:36:45 +0000	0,0320000000	0
Tue, 24 Oct 2017 08:51:27 +0000	0,0320000000	+0,0002
Sat, 21 Oct 2017 05:03:27 +0000	0,0318000000	0
Tue, 17 Oct 2017 11:20:34 +0000	0,0318000000	10
Mon, 16 Oct 2017 10:41:15 +0000	0,0319000000	-0,0001
Sat, 07 Oct 2017 09:46:05 +0000	0,0320000000	+0,0002
Tue, 03 Oct 2017 05:05:14 +0000	0,0318000000	-0,0002
Sat, 30 Sep 2017 09:41:28 +0000	0,0320000000	0
Fri, 29 Sep 2017 10:43:19 +0000	0,0320000000	+0,0001
Thu, 28 Sep 2017 01:58:56 +0000	0,0319000000	+10
Wed, 27 Sep 2017 11:19:06 +0000	0,0318000000	-0,0002
Mon, 25 Sep 2017 07:30:31 +0000	0,0320000000	10
Sat, 23 Sep 2017 04:57:47 +0000	0,0321000000	0
Fri, 22 Sep 2017 22:03:14 +0000	0,0321000000	+10
Thu, 21 Sep 2017 14:32:43 +0000	0,0320000000	0
Fri, 15 Sep 2017 03:09:32 +0000	0,0320000000	+0,0003
Thu, 14 Sep 2017 12:29:09 +0000	0,0317000000	-0,0003
Wed, 13 Sep 2017 10:21:16 +0000	0,0320000000	+0,0002
Mon, 11 Sep 2017 20:51:58 +0000	0,0318000000	10
Sun, 10 Sep 2017 02:09:20 +0000	0,0319000000	-0,0002
Fri, 08 Sep 2017 01:22:58 +0000	0,0321000000	+0,0003
Sun, 03 Sep 2017 21:58:23 +0000	0,0318000000	-0,0003
Sat, 26 Aug 2017 17:03:51 +0000	0,0321000000	+0,0002
Fri, 25 Aug 2017 13:09:19 +0000	0,0319000000	0
Thu, 24 Aug 2017 21:34:12 +0000	0,0319000000	0
Thu, 24 Aug 2017 09:58:42 +0000	0,0319000000	0
Thu, 24 Aug 2017 01:44:45 +0000	0,0319000000	-0,0001
Mon, 21 Aug 2017 06:07:47 +0000	0,0320000000	0
Sat, 19 Aug 2017 21:02:11 +0000	0,0320000000	+0,0001
Sat, 12 Aug 2017 22:11:50 +0000	0,0319000000	0
Sat, 12 Aug 2017 16:44:10 +0000	0,0319000000	0
Mon, 07 Aug 2017 21:02:42 +0000	0,0319000000	+0,0002
Sun, 06 Aug 2017 20:52:12 +0000	0,0317000000	0
Sat, 05 Aug 2017 19:31:15 +0000	0,0317000000	0
Sat, 05 Aug 2017 15:58:39 +0000	0,0317000000	-0,0003
Thu, 03 Aug 2017 19:09:28 +0000	0,0320000000	+0,0002
Tue, 25 Jul 2017 22:57:46 +0000	0,0318000000	-0,0002
Sat, 22 Jul 2017 14:21:26 +0000	0,0320000000	-0,0004
Fri, 21 Jul 2017 06:45:20 +0000	0,0324000000	+0,0005
Thu, 20 Jul 2017 00:12:21 +0000	0,0319000000	0
Wed, 19 Jul 2017 17:38:25 +0000	0,0319000000	-0,0003
Tue, 18 Jul 2017 10:39:16 +0000	0,0322000000	+0,0002
Mon, 17 Jul 2017 22:15:41 +0000	0,0320000000	0
Sat, 15 Jul 2017 21:53:09 +0000	0,0320000000	0
Sat, 15 Jul 2017 01:07:24 +0000	0,0320000000	+0,0002
Fri, 14 Jul 2017 07:27:12 +0000	0,0318000000	-0,0002
Tue, 11 Jul 2017 18:19:38 +0000	0,0320000000	+0,0001
Sun, 09 Jul 2017 17:06:13 +0000	0,0319000000	0
Sun, 09 Jul 2017 10:03:34 +0000	0,0319000000	0
Mon, 03 Jul 2017 05:51:30 +0000	0,0319000000	+0,0004
Wed, 28 Jun 2017 17:31:24 +0000	0,0315000000	-0,0003
Wed, 28 Jun 2017 06:45:22 +0000	0,0318000000	-0,0002
Tue, 27 Jun 2017 02:48:37 +0000	0,0320000000	+0,0001
Mon, 19 Jun 2017 14:53:15 +0000	0,0319000000	-0,0001
Sat, 10 Jun 2017 19:50:23 +0000	0,0320000000	0
Sat, 10 Jun 2017 08:05:52 +0000	0,0320000000	0
Mon, 05 Jun 2017 21:59:01 +0000	0,0320000000	10
Fri, 02 Jun 2017 13:58:32 +0000	0,0321000000	+0,0002
Thu, 01 Jun 2017 21:58:42 +0000	0,0319000000	+10
Mon, 29 May 2017 22:36:35 +0000	0,0318000000	10
Sun, 28 May 2017 03:12:09 +0000	0,0319000000	0
Wed, 24 May 2017 22:31:27 +0000	0,0319000000	0
Wed, 24 May 2017 18:17:24 +0000	0,0319000000	0
Tue, 23 May 2017 02:43:35 +0000	0,0319000000	-0,0001
Sat, 20 May 2017 12:56:52 +0000	0,0320000000	0
Fri, 19 May 2017 20:55:57 +0000	0,0320000000	0
Tue, 16 May 2017 17:30:27 +0000	0,0320000000	10
Sun, 14 May 2017 12:30:05 +0000	0,0321000000	+0,0002
Thu, 11 May 2017 08:39:18 +0000	0,0319000000	0
Wed, 10 May 2017 22:24:51 +0000	0,0319000000	0
Mon, 08 May 2017 12:12:20 +0000	0,0319000000	+10
Fri, 28 Apr 2017 16:06:14 +0000	0,0318000000	10
Fri, 28 Apr 2017 03:41:49 +0000	0,0319000000	0
Wed, 26 Apr 2017 13:28:49 +0000	0,0319000000	-0,0001
Sat, 22 Apr 2017 20:56:07 +0000	0,0320000000	0
Sat, 22 Apr 2017 14:36:10 +0000	0,0320000000	0
Fri, 21 Apr 2017 21:46:03 +0000	0,0320000000	0
Wed, 19 Apr 2017 08:30:31 +0000	0,0320000000	+0,0001
Sun, 16 Apr 2017 06:31:06 +0000	0,0319000000	0
Sat, 15 Apr 2017 05:07:46 +0000	0,0319000000	-0,0001
Thu, 13 Apr 2017 14:10:41 +0000	0,0320000000	+0,0002
Sat, 08 Apr 2017 00:04:45 +0000	0,0318000000	-0,0002
Wed, 05 Apr 2017 10:39:06 +0000	0,0320000000	+0,0002
Sat, 01 Apr 2017 09:50:00 +0000	0,0318000000	10
Thu, 30 Mar 2017 11:57:41 +0000	0,0319000000	0
Sun, 26 Mar 2017 22:53:19 +0000	0,0319000000	0
Thu, 23 Mar 2017 00:05:31 +0000	0,0319000000	-0,0001
Wed, 22 Mar 2017 14:30:35 +0000	0,0320000000	0
Wed, 22 Mar 2017 00:08:28 +0000	0,0320000000	-0,0003
Thu, 16 Mar 2017 12:54:16 +0000	0,0323000000	+0,0004
Tue, 14 Mar 2017 14:55:08 +0000	0,0319000000	-0,0001
Sun, 12 Mar 2017 19:52:34 +0000	0,0320000000	0
Sat, 11 Mar 2017 12:50:38 +0000	0,0320000000	10
Fri, 10 Mar 2017 01:34:29 +0000	0,0321000000	+10
Thu, 09 Mar 2017 14:41:30 +0000	0,0320000000	+0,0001
Wed, 08 Mar 2017 15:57:26 +0000	0,0319000000	-0,0001
Tue, 28 Feb 2017 11:54:41 +0000	0,0320000000	+0,0001
Mon, 27 Feb 2017 14:57:35 +0000	0,0319000000	+10
Mon, 27 Feb 2017 01:29:41 +0000	0,0318000000	0
Fri, 24 Feb 2017 19:51:30 +0000	0,0318000000	-0,0002
Wed, 22 Feb 2017 18:31:14 +0000	0,0320000000	-0,0002
Wed, 15 Feb 2017 21:54:34 +0000	0,0322000000	+0,0002
Wed, 08 Feb 2017 14:40:31 +0000	0,0320000000	+0,0002
Wed, 08 Feb 2017 11:25:36 +0000	0,0318000000	0
Tue, 07 Feb 2017 09:21:41 +0000	0,0318000000	-0,0003
Fri, 03 Feb 2017 21:51:57 +0000	0,0321000000	+0,0003
Thu, 02 Feb 2017 22:54:00 +0000	0,0318000000	10
Thu, 02 Feb 2017 00:51:31 +0000	0,0319000000	-0,0001
Sun, 29 Jan 2017 10:40:28 +0000	0,0320000000	+0,0001
Tue, 24 Jan 2017 23:31:40 +0000	0,0319000000	-0,0002
Sun, 22 Jan 2017 05:33:21 +0000	0,0321000000	0
Sat, 21 Jan 2017 23:02:08 +0000	0,0321000000	0
Sat, 21 Jan 2017 02:00:36 +0000	0,0321000000	+0,0002
Sun, 15 Jan 2017 23:39:26 +0000	0,0319000000	-0,0002
Mon, 09 Jan 2017 22:38:52 +0000	0,0321000000	+10
Sat, 07 Jan 2017 20:12:54 +0000	0,0320000000	+0,0001
Tue, 03 Jan 2017 06:27:18 +0000	0,0319000000	0
Sun, 01 Jan 2017 21:48:03 +0000	0,0319000000	0
Sat, 31 Dec 2016 01:14:50 +0000	0,0319000000	-0,0002
Thu, 29 Dec 2016 14:07:21 +0000	0,0321000000	+10
Sun, 25 Dec 2016 02:03:24 +0000	0,0320000000	+0,0001
Thu, 22 Dec 2016 04:16:57 +0000	0,0319000000	0
Mon, 19 Dec 2016 21:33:20 +0000	0,0319000000	-0,0001
Sun, 18 Dec 2016 22:16:49 +0000	0,0320000000	0
Sun, 18 Dec 2016 01:34:34 +0000	0,0320000000	0
Fri, 16 Dec 2016 09:22:01 +0000	0,0320000000	10
Wed, 14 Dec 2016 06:27:54 +0000	0,0321000000	+0,0006
Fri, 09 Dec 2016 08:41:21 +0000	0,0315000000	0
Fri, 09 Dec 2016 05:22:43 +0000	0,0315000000	-0,0006
Mon, 05 Dec 2016 20:18:19 +0000	0,0321000000	+10
Mon, 28 Nov 2016 05:05:37 +0000	0,0320000000	0
Sun, 27 Nov 2016 10:34:59 +0000	0,0320000000	0
Sat, 26 Nov 2016 13:05:17 +0000	0,0320000000	+0,0001
Fri, 18 Nov 2016 17:05:02 +0000	0,0319000000	0
Mon, 14 Nov 2016 01:32:07 +0000	0,0319000000	0
Mon, 07 Nov 2016 22:52:58 +0000	0,0319000000	0
Thu, 27 Oct 2016 14:20:16 +0000	0,0319000000	0
Tue, 25 Oct 2016 18:35:13 +0000	0,0319000000	0
Tue, 25 Oct 2016 12:58:32 +0000	0,0319000000	0
Sun, 23 Oct 2016 15:30:06 +0000	0,0319000000	0
Sat, 22 Oct 2016 14:58:43 +0000	0,0319000000	0
Thu, 20 Oct 2016 16:22:49 +0000	0,0319000000	0
Thu, 20 Oct 2016 01:25:45 +0000	0,0319000000	-0,0001
Tue, 18 Oct 2016 11:35:04 +0000	0,0320000000	+0,0001
Thu, 13 Oct 2016 19:22:34 +0000	0,0319000000	+0,0002
Tue, 11 Oct 2016 14:12:13 +0000	0,0317000000	-0,0002
Fri, 07 Oct 2016 13:03:16 +0000	0,0319000000	0
Mon, 03 Oct 2016 14:29:44 +0000	0,0319000000	-0,0002
Sat, 01 Oct 2016 19:18:34 +0000	0,0321000000	+0,0003
Thu, 29 Sep 2016 18:26:04 +0000	0,0318000000	-0,0003
Sun, 25 Sep 2016 11:45:40 +0000	0,0321000000	+0,0002
Tue, 20 Sep 2016 15:58:41 +0000	0,0319000000	+10
Fri, 16 Sep 2016 13:19:20 +0000	0,0318000000	0
Wed, 14 Sep 2016 04:11:37 +0000	0,0318000000	0
Tue, 13 Sep 2016 20:00:08 +0000	0,0318000000	+0,0001
Sun, 11 Sep 2016 02:32:42 +0000	0,0317000000	+10
Fri, 09 Sep 2016 10:26:33 +0000	0,0316000000	0
Fri, 09 Sep 2016 05:49:38 +0000	0,0316000000	-0,0002
Tue, 06 Sep 2016 14:12:18 +0000	0,0318000000	0
Fri, 26 Aug 2016 12:02:56 +0000	0,0318000000	10
Sat, 20 Aug 2016 05:40:25 +0000	0,0319000000	0
Sun, 14 Aug 2016 12:11:33 +0000	0,0319000000	0
Fri, 12 Aug 2016 09:47:43 +0000	0,0319000000	+0,0003
Mon, 08 Aug 2016 02:13:12 +0000	0,0316000000	0
Sat, 06 Aug 2016 19:33:50 +0000	0,0316000000	-0,0003
Wed, 20 Jul 2016 06:30:38 +0000	0,0319000000	0
Tue, 19 Jul 2016 23:30:34 +0000	0,0319000000	-0,0001
Fri, 15 Jul 2016 15:36:28 +0000	0,0320000000	0
Tue, 12 Jul 2016 12:30:24 +0000	0,0320000000	+0,0002
Sat, 09 Jul 2016 19:57:37 +0000	0,0318000000	10
Tue, 05 Jul 2016 23:57:34 +0000	0,0319000000	+0,0002
Wed, 29 Jun 2016 09:16:29 +0000	0,0317000000	-0,0001
Sat, 25 Jun 2016 13:10:53 +0000	0,0318000000	0
Sat, 25 Jun 2016 06:02:21 +0000	0,0318000000	10
Wed, 22 Jun 2016 13:03:27 +0000	0,0319000000	+0,0002
Mon, 20 Jun 2016 06:00:29 +0000	0,0317000000	-0,0001
Mon, 20 Jun 2016 01:00:17 +0000	0,0318000000	0
Sat, 18 Jun 2016 19:06:29 +0000	0,0318000000	0
Thu, 16 Jun 2016 22:24:51 +0000	0,0318000000	0
Mon, 13 Jun 2016 08:25:30 +0000	0,0318000000	10
Sun, 12 Jun 2016 15:22:43 +0000	0,0319000000	+0,0002
Fri, 10 Jun 2016 19:23:07 +0000	0,0317000000	0
Mon, 06 Jun 2016 04:30:35 +0000	0,0317000000	-0,0001
Wed, 01 Jun 2016 08:24:14 +0000	0,0318000000	+0,0001
Wed, 01 Jun 2016 03:55:21 +0000	0,0317000000	0
Tue, 31 May 2016 15:57:16 +0000	0,0317000000	-0,0001
Wed, 25 May 2016 17:20:32 +0000	0,0318000000	0
Sat, 21 May 2016 01:33:38 +0000	0,0318000000	+0,0001
Thu, 19 May 2016 12:44:08 +0000	0,0317000000	0
Wed, 18 May 2016 22:45:46 +0000	0,0317000000	-0,0001
Sat, 14 May 2016 08:41:50 +0000	0,0318000000	0
Fri, 13 May 2016 03:23:36 +0000	0,0318000000	0
Thu, 12 May 2016 18:41:23 +0000	0,0318000000	0
Thu, 12 May 2016 14:03:22 +0000	0,0318000000	0
Thu, 05 May 2016 06:21:36 +0000	0,0318000000	+0,0007
Tue, 03 May 2016 06:50:44 +0000	0,0311000000	-0,0004
Fri, 29 Apr 2016 12:39:47 +0000	0,0315000000	-0,0003
Mon, 25 Apr 2016 12:30:40 +0000	0,0318000000	0
Sun, 24 Apr 2016 07:55:22 +0000	0,0318000000	0
Fri, 22 Apr 2016 02:31:59 +0000	0,0318000000	+0,0001
Tue, 12 Apr 2016 01:46:08 +0000	0,0317000000	0
Sun, 10 Apr 2016 12:52:39 +0000	0,0317000000	-0,0001
Wed, 06 Apr 2016 04:20:11 +0000	0,0318000000	+0,0002
Sun, 03 Apr 2016 20:46:28 +0000	0,0316000000	0
Sat, 02 Apr 2016 03:51:19 +0000	0,0316000000	-0,0002
Thu, 31 Mar 2016 14:36:02 +0000	0,0318000000	+0,0001
Wed, 30 Mar 2016 06:43:16 +0000	0,0317000000	-0,0001
Sun, 27 Mar 2016 03:29:11 +0000	0,0318000000	0
Sat, 26 Mar 2016 09:30:11 +0000	0,0318000000	+0,0001
Fri, 25 Mar 2016 13:38:22 +0000	0,0317000000	0
Fri, 25 Mar 2016 09:41:38 +0000	0,0317000000	0
Thu, 24 Mar 2016 12:41:05 +0000	0,0317000000	0
Thu, 24 Mar 2016 07:19:14 +0000	0,0317000000	-0,0001
Thu, 24 Mar 2016 02:13:48 +0000	0,0318000000	0
Sun, 20 Mar 2016 10:06:54 +0000	0,0318000000	0
Sat, 19 Mar 2016 09:32:59 +0000	0,0318000000	0
Sat, 19 Mar 2016 00:14:16 +0000	0,0318000000	+0,0004
Thu, 17 Mar 2016 04:47:34 +0000	0,0314000000	-0,0004
Mon, 14 Mar 2016 23:03:37 +0000	0,0318000000	0
Mon, 07 Mar 2016 15:12:24 +0000	0,0318000000	+0,0001
Thu, 03 Mar 2016 04:49:36 +0000	0,0317000000	-0,0001
Tue, 01 Mar 2016 05:03:18 +0000	0,0318000000	+0,0001
Sun, 28 Feb 2016 04:01:30 +0000	0,0317000000	0
Wed, 24 Feb 2016 08:28:34 +0000	0,0317000000	-0,0001
Wed, 24 Feb 2016 00:25:55 +0000	0,0318000000	+0,0001
Tue, 23 Feb 2016 12:36:44 +0000	0,0317000000	-0,0001
Fri, 19 Feb 2016 21:12:07 +0000	0,0318000000	+0,0001
Fri, 19 Feb 2016 08:40:41 +0000	0,0317000000	-0,0001
Fri, 19 Feb 2016 02:12:28 +0000	0,0318000000	0
Wed, 17 Feb 2016 02:39:44 +0000	0,0318000000	0
Tue, 16 Feb 2016 20:58:08 +0000	0,0318000000	0
Mon, 15 Feb 2016 21:43:32 +0000	0,0318000000	+0,0001
Fri, 12 Feb 2016 17:37:05 +0000	0,0317000000	0
Fri, 12 Feb 2016 13:30:00 +0000	0,0317000000	-0,0001
Thu, 11 Feb 2016 08:20:54 +0000	0,0318000000	0
Sat, 06 Feb 2016 16:49:03 +0000	0,0318000000	10
Thu, 04 Feb 2016 09:21:19 +0000	0,0319000000	+0,0002
Wed, 03 Feb 2016 22:10:53 +0000	0,0317000000	-0,0001
Tue, 02 Feb 2016 05:08:20 +0000	0,0318000000	0
Sat, 30 Jan 2016 09:53:00 +0000	0,0318000000	0
Thu, 28 Jan 2016 19:06:35 +0000	0,0318000000	0
Tue, 26 Jan 2016 14:45:31 +0000	0,0318000000	0
Sun, 24 Jan 2016 19:07:06 +0000	0,0318000000	0
Sun, 24 Jan 2016 13:46:53 +0000	0,0318000000	0
Sun, 17 Jan 2016 18:48:48 +0000	0,0318000000	0
Sat, 16 Jan 2016 18:22:38 +0000	0,0318000000	0
Sat, 16 Jan 2016 12:41:23 +0000	0,0318000000	+0,0001
Tue, 12 Jan 2016 10:29:30 +0000	0,0317000000	-0,0001
Sun, 10 Jan 2016 11:34:04 +0000	0,0318000000	0
Fri, 08 Jan 2016 00:38:04 +0000	0,0318000000	0
Mon, 04 Jan 2016 02:38:53 +0000	0,0318000000	0
Fri, 01 Jan 2016 22:25:50 +0000	0,0318000000	0
Mon, 28 Dec 2015 17:06:43 +0000	0,0318000000	+0,0001
Sun, 27 Dec 2015 15:25:51 +0000	0,0317000000	-0,0001
Thu, 24 Dec 2015 08:49:06 +0000	0,0318000000	0
Sat, 19 Dec 2015 00:08:37 +0000	0,0318000000	0
Mon, 14 Dec 2015 09:03:33 +0000	0,0318000000	0
Sun, 13 Dec 2015 07:44:41 +0000	0,0318000000	0
Fri, 11 Dec 2015 08:28:58 +0000	0,0318000000	+0,0001
Tue, 08 Dec 2015 10:25:55 +0000	0,0317000000	-0,0001
Wed, 02 Dec 2015 10:56:36 +0000	0,0318000000	0
Sun, 29 Nov 2015 17:14:21 +0000	0,0318000000	0
Sat, 28 Nov 2015 07:26:03 +0000	0,0318000000	+0,0001
Thu, 26 Nov 2015 04:43:00 +0000	0,0317000000	0
Wed, 25 Nov 2015 23:06:50 +0000	0,0317000000	-0,0002
Tue, 24 Nov 2015 03:54:09 +0000	0,0319000000	+10
Sun, 22 Nov 2015 13:04:58 +0000	0,0318000000	0
Fri, 20 Nov 2015 07:36:14 +0000	0,0318000000	0
Tue, 17 Nov 2015 21:57:56 +0000	0,0318000000	0
Sat, 14 Nov 2015 23:09:44 +0000	0,0318000000	0
Fri, 13 Nov 2015 15:37:29 +0000	0,0318000000	0
Fri, 13 Nov 2015 10:30:58 +0000	0,0318000000	+0,0001
Wed, 11 Nov 2015 12:58:22 +0000	0,0317000000	-0,0001
Sun, 08 Nov 2015 13:22:58 +0000	0,0318000000	0
Fri, 06 Nov 2015 01:09:27 +0000	0,0318000000	0
Thu, 05 Nov 2015 17:02:25 +0000	0,0318000000	0
Wed, 04 Nov 2015 17:51:30 +0000	0,0318000000	0
Wed, 04 Nov 2015 04:56:05 +0000	0,0318000000	0
Fri, 30 Oct 2015 15:39:11 +0000	0,0318000000	0
Wed, 28 Oct 2015 23:18:45 +0000	0,0318000000	-0,0007
Fri, 23 Oct 2015 14:45:13 +0000	0,0325000000	+0,0002
Thu, 22 Oct 2015 17:39:53 +0000	0,0323000000	+0,0006
Tue, 20 Oct 2015 20:15:38 +0000	0,0317000000	0
Mon, 19 Oct 2015 19:08:08 +0000	0,0317000000	-0,0001
Sat, 17 Oct 2015 11:10:48 +0000	0,0318000000	+0,0001
Fri, 16 Oct 2015 19:43:39 +0000	0,0317000000	0
Wed, 14 Oct 2015 19:35:09 +0000	0,0317000000	-0,0001
Tue, 13 Oct 2015 20:41:09 +0000	0,0318000000	+0,0001
Tue, 13 Oct 2015 17:16:28 +0000	0,0317000000	-0,0001
Sat, 10 Oct 2015 20:02:46 +0000	0,0318000000	+0,0001
Thu, 08 Oct 2015 09:07:34 +0000	0,0317000000	-0,0001
Wed, 07 Oct 2015 13:38:02 +0000	0,0318000000	10
Sun, 04 Oct 2015 12:11:29 +0000	0,0319000000	0
Sat, 03 Oct 2015 11:45:50 +0000	0,0319000000	+10
Wed, 30 Sep 2015 23:19:31 +0000	0,0318000000	0
Wed, 30 Sep 2015 11:41:06 +0000	0,0318000000	-0,0002
Mon, 28 Sep 2015 05:55:15 +0000	0,0320000000	+0,0001
Sun, 27 Sep 2015 13:32:15 +0000	0,0319000000	+0,0002
Wed, 23 Sep 2015 22:40:30 +0000	0,0317000000	0
Wed, 23 Sep 2015 07:13:00 +0000	0,0317000000	0
Mon, 21 Sep 2015 13:44:50 +0000	0,0317000000	-0,0004
Sat, 19 Sep 2015 16:00:34 +0000	0,0321000000	+0,0006
Thu, 17 Sep 2015 23:00:16 +0000	0,0315000000	-0,0002
Thu, 17 Sep 2015 07:57:37 +0000	0,0317000000	0
Wed, 16 Sep 2015 04:34:41 +0000	0,0317000000	+10
Wed, 09 Sep 2015 02:52:21 +0000	0,0316000000	-0,0002
Thu, 27 Aug 2015 14:33:45 +0000	0,0318000000	0
Sat, 22 Aug 2015 11:02:10 +0000	0,0318000000	0
Sat, 22 Aug 2015 02:24:17 +0000	0,0318000000	0
Tue, 18 Aug 2015 02:52:39 +0000	0,0318000000	+0,0001
Sat, 15 Aug 2015 20:49:52 +0000	0,0317000000	0
Sat, 15 Aug 2015 08:18:35 +0000	0,0317000000	-0,0001
Sun, 02 Aug 2015 04:56:25 +0000	0,0318000000	+0,0001
Wed, 29 Jul 2015 10:42:38 +0000	0,0317000000	-0,0001
Mon, 13 Jul 2015 22:29:56 +0000	0,0318000000	0
Sun, 12 Jul 2015 19:21:55 +0000	0,0318000000	0
Sat, 13 Jun 2015 20:45:50 +0000	0,0318000000	+0,0001
Mon, 08 Jun 2015 19:49:55 +0000	0,0317000000	+10
Tue, 02 Jun 2015 13:09:15 +0000	0,0316000000	10
Mon, 01 Jun 2015 09:35:59 +0000	0,0317000000	-0,0001
Sun, 10 May 2015 01:48:37 +0000	0,0318000000	0
Sat, 09 May 2015 20:51:17 +0000	0,0318000000	0
Thu, 07 May 2015 23:42:04 +0000	0,0318000000	+0,0001
Mon, 04 May 2015 16:45:47 +0000	0,0317000000	-0,0001
Mon, 27 Apr 2015 10:19:29 +0000	0,0318000000	0
Mon, 20 Apr 2015 15:50:49 +0000	0,0318000000	+0,0004
Sat, 04 Apr 2015 23:44:25 +0000	0,0314000000	-0,0003
Wed, 01 Apr 2015 00:52:14 +0000	0,0317000000	-0,0001
Mon, 30 Mar 2015 11:51:51 +0000	0,0318000000	+0,0001
Tue, 17 Mar 2015 10:29:11 +0000	0,0317000000	-0,0001
Sat, 14 Mar 2015 16:47:31 +0000	0,0318000000	0
Sat, 14 Mar 2015 09:59:40 +0000	0,0318000000	0
Sat, 14 Mar 2015 04:35:11 +0000	0,0318000000	0
Fri, 13 Mar 2015 21:11:06 +0000	0,0318000000	0
Sun, 08 Mar 2015 09:29:28 +0000	0,0318000000	0
Sun, 08 Mar 2015 02:34:00 +0000	0,0318000000	10
Fri, 06 Mar 2015 05:52:34 +0000	0,0319000000	+10
Fri, 27 Feb 2015 07:40:19 +0000	0,0318000000	+0,0002
Sat, 21 Feb 2015 09:13:40 +0000	0,0316000000	-0,0003
Thu, 19 Feb 2015 19:40:47 +0000	0,0319000000	+0,0002
Wed, 18 Feb 2015 23:35:36 +0000	0,0317000000	+10
Fri, 13 Feb 2015 03:29:51 +0000	0,0316000000	-0,0004
Wed, 04 Feb 2015 22:11:17 +0000	0,0320000000	+0,0003
Tue, 03 Feb 2015 22:58:36 +0000	0,0317000000	-0,0001
Tue, 03 Feb 2015 10:10:34 +0000	0,0318000000	+0,0001
Thu, 29 Jan 2015 15:20:25 +0000	0,0317000000	-0,0009
Sat, 24 Jan 2015 05:59:15 +0000	0,0326000000	+0,0011
Mon, 19 Jan 2015 19:54:01 +0000	0,0315000000	-0,0004
Sun, 21 Dec 2014 21:08:00 +0000	0,0319000000	+0,0003
Mon, 15 Dec 2014 17:20:24 +0000	0,0316000000	10
Fri, 12 Dec 2014 09:33:39 +0000	0,0317000000	-0,0001
Thu, 11 Dec 2014 09:38:11 +0000	0,0318000000	+0,0003
Fri, 21 Nov 2014 09:19:07 +0000	0,0315000000	-0,0003
Tue, 18 Nov 2014 18:49:21 +0000	0,0318000000	0
Tue, 11 Nov 2014 07:30:02 +0000	0,0318000000	0
Tue, 28 Oct 2014 08:46:52 +0000	0,0318000000	0
Mon, 20 Oct 2014 13:54:56 +0000	0,0318000000	10
Fri, 26 Sep 2014 14:08:38 +0000	0,0319000000	0
Thu, 18 Sep 2014 22:38:59 +0000	0,0319000000	0
Tue, 16 Sep 2014 17:27:47 +0000	0,0319000000	+0,0002
Mon, 15 Sep 2014 10:04:26 +0000	0,0317000000	-0,0002
Sat, 13 Sep 2014 05:36:58 +0000	0,0319000000	+10
Thu, 04 Sep 2014 12:03:04 +0000	0,0318000000	10
Mon, 01 Sep 2014 23:35:44 +0000	0,0319000000	0
Sun, 24 Aug 2014 14:46:16 +0000	0,0319000000	+0,0002
Tue, 12 Aug 2014 20:46:11 +0000	0,0317000000	-0,0005
Sat, 02 Aug 2014 04:50:21 +0000	0,0322000000	0
Fri, 01 Aug 2014 18:56:40 +0000	0,0322000000	+0,0001
Thu, 31 Jul 2014 11:52:23 +0000	0,0321000000	-0,0001
Wed, 30 Jul 2014 23:52:11 +0000	0,0322000000	+0,0001
Wed, 30 Jul 2014 01:17:48 +0000	0,0321000000	0
Fri, 25 Jul 2014 20:32:06 +0000	0,0321000000	+0,0003
Sun, 29 Jun 2014 05:11:33 +0000	0,0318000000	0
Thu, 26 Jun 2014 20:03:55 +0000	0,0318000000	-0,0002
Sat, 14 Jun 2014 23:04:31 +0000	0,0320000000	+0,0001
Wed, 11 Jun 2014 17:02:45 +0000	0,0319000000	+0,0002
Thu, 29 May 2014 11:29:02 +0000	0,0317000000	0
Sun, 27 Apr 2014 10:31:55 +0000	0,0317000000	0
Fri, 25 Apr 2014 07:12:52 +0000	0,0317000000	0
Thu, 24 Apr 2014 03:33:33 +0000	0,0317000000	+10
Wed, 09 Apr 2014 21:26:58 +0000	0,0316000000	10
Mon, 07 Apr 2014 20:06:13 +0000	0,0317000000	0
Wed, 02 Apr 2014 11:37:23 +0000	0,0317000000	0
Sun, 16 Mar 2014 01:08:54 +0000	0,0317000000	+10
Fri, 07 Feb 2014 20:37:06 +0000	0,0316000000	0
Fri, 07 Feb 2014 01:52:50 +0000	0,0316000000	10
Sun, 12 Jan 2014 16:34:38 +0000	0,0317000000	-0,0004
Wed, 08 Jan 2014 02:29:48 +0000	0,0321000000	-0,0001291312
Sat, 02 Nov 2013 17:15:44 +0000	0,0322291312	+0,0005192839
Thu, 17 Oct 2013 09:43:23 +0000	0,0317098473	2,27077
Thu, 10 Oct 2013 04:44:02 +0000	0,0317325550	+7,15795
Mon, 30 Sep 2013 13:24:15 +0000	0,0316609755	6,21616
Thu, 12 Sep 2013 04:16:48 +0000	0,0317231371	8,06778
Fri, 06 Sep 2013 12:50:53 +0000	0,0318038149	+4,83437
Thu, 05 Sep 2013 19:37:09 +0000	0,0317554712	1,93745
Wed, 04 Sep 2013 11:10:07 +0000	0,0317748457	-0,0001031564
Sat, 31 Aug 2013 18:39:25 +0000	0,0318780021	+9,6614
Fri, 23 Aug 2013 12:57:32 +0000	0,0317813881	+0,000247467
Thu, 08 Aug 2013 20:29:13 +0000	0,0315339211	1,2944
Thu, 08 Aug 2013 04:05:23 +0000	0,0315468651	+5,86669
Sun, 28 Jul 2013 23:19:11 +0000	0,0314881982	0
Sun, 28 Jul 2013 17:44:42 +0000	0,0314881982	-0,0003093098
Wed, 24 Jul 2013 23:07:15 +0000	0,0317975080	+0,0001462657
Wed, 17 Jul 2013 00:52:14 +0000	0,0316512423	-0,0003025814
Thu, 04 Jul 2013 12:08:16 +0000	0,0319538237	+0,0003381366
Tue, 18 Jun 2013 16:18:35 +0000	0,0316156871	5,81821
Thu, 13 Jun 2013 20:05:57 +0000	0,0316738692	6,61288
Sun, 09 Jun 2013 21:30:58 +0000	0,0317399980	+0,0006050745
Thu, 06 Jun 2013 00:56:12 +0000	0,0311349235	-0,0005586918
Wed, 22 May 2013 04:24:39 +0000	0,0316936153	-0,0002131962
Fri, 10 May 2013 15:36:49 +0000	0,0319068115	+0,000192988
Tue, 07 May 2013 13:31:43 +0000	0,0317138235	-0,0001251158
Tue, 30 Apr 2013 08:35:06 +0000	0,0318389393	+1,8575
Sat, 20 Apr 2013 09:22:39 +0000	0,0318370818	+0,0004763347
Wed, 10 Apr 2013 14:27:43 +0000	0,0313607471	-0,0001638627
Tue, 09 Apr 2013 10:08:59 +0000	0,0315246098	5,25022
Sun, 07 Apr 2013 14:21:26 +0000	0,0315771120	-0,0001314526
Mon, 01 Apr 2013 13:13:27 +0000	0,0317085646	-0,0001453565
Mon, 11 Mar 2013 14:08:21 +0000	0,0318539211	+8,25056
Sun, 10 Mar 2013 20:15:47 +0000	0,0317714155	+2,78514
Wed, 27 Feb 2013 22:13:40 +0000	0,0317435641	0
Wed, 27 Feb 2013 13:55:18 +0000	0,0317435641	+0,0006965535
Mon, 18 Feb 2013 11:41:11 +0000	0,0310470106	3,398945
Thu, 14 Feb 2013 19:59:06 +0000	0,0310810000	8,493415
Thu, 14 Feb 2013 15:13:36 +0000	0,0311659341	+0,0001762368
Tue, 12 Feb 2013 07:19:43 +0000	0,0309896973	1,063125
Mon, 11 Feb 2013 17:54:21 +0000	0,0310003285	+0,0005627852
Mon, 04 Feb 2013 05:57:35 +0000	0,0304375433	-0,0007878734
Wed, 23 Jan 2013 12:15:20 +0000	0,0312254167	+0,0001210627
Fri, 18 Jan 2013 15:59:11 +0000	0,0311043540	-0,000186904
Sun, 13 Jan 2013 11:36:58 +0000	0,0312912580	-0,0001466408
Wed, 26 Dec 2012 05:51:39 +0000	0,0314378988	-0,0001236605
Tue, 27 Nov 2012 07:45:29 +0000	0,0315615593	-0,0003793975
Tue, 06 Nov 2012 20:55:25 +0000	0,0319409568	+2,7136
Tue, 06 Nov 2012 03:23:30 +0000	0,0319138208	+1,55853
Sat, 03 Nov 2012 14:30:59 +0000	0,0318982355	+0,000217408
Tue, 02 Oct 2012 07:05:19 +0000	0,0316808275	-0,0002923583
Thu, 27 Sep 2012 08:31:03 +0000	0,0319731858	+0,000133946
Sun, 02 Sep 2012 08:39:18 +0000	0,0318392398	0
Sat, 01 Sep 2012 15:39:34 +0000	0,0318392398	+0,0004984168
Sat, 30 Jun 2012 14:37:34 +0000	0,0313408230	-0,0003739361
Sat, 19 May 2012 13:44:38 +0000	0,0317147591	-0,0001083916
Thu, 17 May 2012 14:22:26 +0000	0,0318231507	+0,0001324249
Sun, 15 Apr 2012 14:58:28 +0000	0,0316907258	+7,50016
Tue, 07 Feb 2012 23:17:35 +0000	0,0316157242	8,250585
Fri, 03 Feb 2012 17:30:36 +0000	0,0316982300	3,40282
Thu, 02 Feb 2012 08:12:08 +0000	0,0317322582	+5,109235
Sat, 28 Jan 2012 19:28:10 +0000	0,0316811659	-0,000193546
Wed, 14 Sep 2011 22:45:15 +0000	0,0318747119	1,53291
Sun, 11 Sep 2011 13:06:59 +0000	0,0318900410	4,91121
Sun, 10 Jul 2011 17:03:49 +0000	0,0319391531	0

Обратите внимание, что информация об обменного курса MKD в BGN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Болгарский Лев

Примечание: График курса обмена валют Македонская denar/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Болгарский Лев в течение 2466 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.