Обменный курс на сегодня для MKD/BHD является MKD за BHD, это означает, что с 100 Македонский Денаро можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BHD.

MKD в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:13:31 +0000	0,0072000000	0
Mon, 30 Oct 2017 19:06:06 +0000	0,0072000000	-0,0001
Tue, 24 Oct 2017 03:15:26 +0000	0,0073000000	0
Thu, 19 Oct 2017 13:32:34 +0000	0,0073000000	0
Fri, 13 Oct 2017 12:52:15 +0000	0,0073000000	0
Fri, 13 Oct 2017 03:43:04 +0000	0,0073000000	+0,0001
Mon, 02 Oct 2017 21:22:14 +0000	0,0072000000	-0,0001
Fri, 29 Sep 2017 22:10:11 +0000	0,0073000000	0
Wed, 27 Sep 2017 02:48:24 +0000	0,0073000000	0
Mon, 25 Sep 2017 11:21:06 +0000	0,0073000000	-0,0001
Mon, 25 Sep 2017 01:50:11 +0000	0,0074000000	0
Sun, 24 Sep 2017 04:45:04 +0000	0,0074000000	0
Fri, 22 Sep 2017 03:26:59 +0000	0,0074000000	0
Mon, 18 Sep 2017 04:40:10 +0000	0,0074000000	+0,0001
Sat, 16 Sep 2017 03:56:33 +0000	0,0073000000	-0,0001
Wed, 13 Sep 2017 09:15:03 +0000	0,0074000000	0
Sat, 09 Sep 2017 19:07:32 +0000	0,0074000000	+0,0001
Wed, 06 Sep 2017 18:08:39 +0000	0,0073000000	0
Wed, 06 Sep 2017 07:44:46 +0000	0,0073000000	0
Sat, 02 Sep 2017 22:55:11 +0000	0,0073000000	-0,0001
Tue, 29 Aug 2017 09:01:08 +0000	0,0074000000	+0,0001
Tue, 22 Aug 2017 00:09:35 +0000	0,0073000000	+0,0001
Sun, 20 Aug 2017 11:59:35 +0000	0,0072000000	0
Sat, 19 Aug 2017 10:47:30 +0000	0,0072000000	0
Sat, 19 Aug 2017 04:03:55 +0000	0,0072000000	0
Thu, 17 Aug 2017 12:14:17 +0000	0,0072000000	-0,0001
Mon, 14 Aug 2017 09:06:25 +0000	0,0073000000	+0,0001
Thu, 10 Aug 2017 21:47:12 +0000	0,0072000000	0
Sun, 06 Aug 2017 13:25:31 +0000	0,0072000000	0
Fri, 04 Aug 2017 17:43:58 +0000	0,0072000000	-0,0001
Thu, 03 Aug 2017 04:15:33 +0000	0,0073000000	0
Mon, 31 Jul 2017 18:23:56 +0000	0,0073000000	+0,0001
Sat, 29 Jul 2017 11:34:34 +0000	0,0072000000	0
Thu, 27 Jul 2017 01:39:44 +0000	0,0072000000	0
Sun, 23 Jul 2017 13:01:23 +0000	0,0072000000	0
Fri, 21 Jul 2017 08:18:20 +0000	0,0072000000	+10
Wed, 19 Jul 2017 15:38:14 +0000	0,0071000000	+0,0001
Mon, 17 Jul 2017 15:58:22 +0000	0,0070000000	0
Mon, 17 Jul 2017 10:48:20 +0000	0,0070000000	0
Sat, 15 Jul 2017 20:43:52 +0000	0,0070000000	0
Sat, 15 Jul 2017 07:20:45 +0000	0,0070000000	0
Sat, 08 Jul 2017 13:19:25 +0000	0,0070000000	0
Sat, 08 Jul 2017 01:16:44 +0000	0,0070000000	0
Mon, 03 Jul 2017 10:08:22 +0000	0,0070000000	0
Sat, 01 Jul 2017 10:38:50 +0000	0,0070000000	+0,0001
Fri, 30 Jun 2017 06:00:39 +0000	0,0069000000	0
Thu, 29 Jun 2017 21:11:24 +0000	0,0069000000	0
Wed, 28 Jun 2017 21:50:21 +0000	0,0069000000	0
Tue, 27 Jun 2017 06:21:52 +0000	0,0069000000	0
Sun, 25 Jun 2017 22:24:55 +0000	0,0069000000	0
Sun, 25 Jun 2017 01:13:45 +0000	0,0069000000	0
Sat, 24 Jun 2017 18:19:42 +0000	0,0069000000	0
Thu, 22 Jun 2017 03:16:19 +0000	0,0069000000	0
Mon, 19 Jun 2017 14:41:09 +0000	0,0069000000	0
Sun, 18 Jun 2017 23:17:59 +0000	0,0069000000	0
Fri, 16 Jun 2017 08:02:21 +0000	0,0069000000	0
Mon, 12 Jun 2017 14:22:40 +0000	0,0069000000	0
Sun, 11 Jun 2017 19:39:58 +0000	0,0069000000	0
Sun, 11 Jun 2017 03:52:23 +0000	0,0069000000	0
Sat, 10 Jun 2017 06:18:55 +0000	0,0069000000	0
Fri, 09 Jun 2017 00:49:30 +0000	0,0069000000	0
Mon, 05 Jun 2017 13:51:43 +0000	0,0069000000	0
Fri, 02 Jun 2017 14:10:05 +0000	0,0069000000	0
Thu, 01 Jun 2017 08:58:31 +0000	0,0069000000	0
Mon, 29 May 2017 08:33:55 +0000	0,0069000000	0
Mon, 29 May 2017 00:40:58 +0000	0,0069000000	0
Fri, 26 May 2017 21:48:10 +0000	0,0069000000	0
Wed, 24 May 2017 16:33:04 +0000	0,0069000000	0
Tue, 23 May 2017 14:47:31 +0000	0,0069000000	0
Mon, 22 May 2017 08:30:04 +0000	0,0069000000	0
Sun, 21 May 2017 14:04:51 +0000	0,0069000000	0
Sat, 20 May 2017 02:57:24 +0000	0,0069000000	+0,0002
Sun, 14 May 2017 16:54:22 +0000	0,0067000000	0
Sun, 14 May 2017 12:33:40 +0000	0,0067000000	0
Wed, 10 May 2017 09:11:50 +0000	0,0067000000	0
Sat, 06 May 2017 22:11:36 +0000	0,0067000000	10
Fri, 05 May 2017 20:23:17 +0000	0,0068000000	+10
Thu, 04 May 2017 18:22:29 +0000	0,0067000000	0
Tue, 02 May 2017 07:41:40 +0000	0,0067000000	0
Sun, 30 Apr 2017 03:32:01 +0000	0,0067000000	0
Sat, 29 Apr 2017 14:50:47 +0000	0,0067000000	0
Fri, 28 Apr 2017 03:14:10 +0000	0,0067000000	0
Tue, 25 Apr 2017 05:46:42 +0000	0,0067000000	+0,0001
Sun, 23 Apr 2017 17:47:39 +0000	0,0066000000	0
Wed, 19 Apr 2017 08:30:33 +0000	0,0066000000	0
Wed, 19 Apr 2017 02:24:52 +0000	0,0066000000	+0,0001
Mon, 17 Apr 2017 12:10:15 +0000	0,0065000000	-0,0001
Thu, 13 Apr 2017 00:06:34 +0000	0,0066000000	+0,0001
Mon, 10 Apr 2017 17:51:19 +0000	0,0065000000	0
Sun, 09 Apr 2017 07:28:24 +0000	0,0065000000	0
Fri, 07 Apr 2017 11:57:07 +0000	0,0065000000	-0,0001
Wed, 05 Apr 2017 23:11:24 +0000	0,0066000000	0
Wed, 05 Apr 2017 13:42:19 +0000	0,0066000000	0
Wed, 05 Apr 2017 10:39:10 +0000	0,0066000000	0
Wed, 05 Apr 2017 03:55:42 +0000	0,0066000000	+0,0001
Sat, 01 Apr 2017 13:59:53 +0000	0,0065000000	-0,0001
Fri, 31 Mar 2017 04:29:18 +0000	0,0066000000	0
Thu, 30 Mar 2017 11:57:43 +0000	0,0066000000	0
Sun, 26 Mar 2017 15:04:48 +0000	0,0066000000	0
Sat, 25 Mar 2017 08:36:33 +0000	0,0066000000	0
Thu, 23 Mar 2017 08:43:31 +0000	0,0066000000	-0,0001
Tue, 21 Mar 2017 21:01:25 +0000	0,0067000000	+0,0001
Tue, 21 Mar 2017 13:09:09 +0000	0,0066000000	0
Tue, 21 Mar 2017 07:33:33 +0000	0,0066000000	0
Thu, 16 Mar 2017 20:48:59 +0000	0,0066000000	0
Thu, 16 Mar 2017 09:13:38 +0000	0,0066000000	0
Thu, 16 Mar 2017 04:40:19 +0000	0,0066000000	+0,0001
Tue, 14 Mar 2017 18:59:38 +0000	0,0065000000	0
Tue, 14 Mar 2017 00:55:38 +0000	0,0065000000	0
Wed, 08 Mar 2017 13:36:06 +0000	0,0065000000	0
Sun, 05 Mar 2017 04:17:04 +0000	0,0065000000	0
Fri, 03 Mar 2017 11:44:53 +0000	0,0065000000	0
Thu, 02 Mar 2017 07:01:40 +0000	0,0065000000	0
Thu, 02 Mar 2017 01:34:20 +0000	0,0065000000	0
Wed, 01 Mar 2017 09:42:31 +0000	0,0065000000	0
Tue, 28 Feb 2017 11:54:44 +0000	0,0065000000	0
Sun, 26 Feb 2017 10:49:05 +0000	0,0065000000	0
Sat, 25 Feb 2017 04:37:22 +0000	0,0065000000	0
Fri, 24 Feb 2017 06:23:08 +0000	0,0065000000	0
Tue, 21 Feb 2017 02:00:14 +0000	0,0065000000	0
Mon, 13 Feb 2017 20:23:55 +0000	0,0065000000	0
Fri, 10 Feb 2017 01:34:56 +0000	0,0065000000	-0,0001
Thu, 09 Feb 2017 09:33:14 +0000	0,0066000000	0
Wed, 08 Feb 2017 12:14:24 +0000	0,0066000000	0
Fri, 03 Feb 2017 08:03:35 +0000	0,0066000000	0
Mon, 30 Jan 2017 00:04:43 +0000	0,0066000000	0
Sun, 29 Jan 2017 08:59:06 +0000	0,0066000000	0
Sun, 29 Jan 2017 01:56:20 +0000	0,0066000000	0
Sat, 28 Jan 2017 07:38:11 +0000	0,0066000000	0
Tue, 24 Jan 2017 21:29:57 +0000	0,0066000000	0
Sat, 21 Jan 2017 01:09:56 +0000	0,0066000000	+0,0001
Mon, 16 Jan 2017 02:17:30 +0000	0,0065000000	0
Sun, 15 Jan 2017 13:21:53 +0000	0,0065000000	0
Mon, 09 Jan 2017 22:38:54 +0000	0,0065000000	+10
Wed, 04 Jan 2017 21:30:15 +0000	0,0064000000	0
Wed, 04 Jan 2017 04:14:17 +0000	0,0064000000	10
Sun, 01 Jan 2017 02:08:24 +0000	0,0065000000	0
Fri, 30 Dec 2016 21:09:12 +0000	0,0065000000	+10
Thu, 29 Dec 2016 03:59:09 +0000	0,0064000000	0
Wed, 28 Dec 2016 18:06:44 +0000	0,0064000000	0
Mon, 26 Dec 2016 13:11:55 +0000	0,0064000000	0
Sun, 25 Dec 2016 02:03:27 +0000	0,0064000000	0
Fri, 23 Dec 2016 19:55:29 +0000	0,0064000000	0
Thu, 22 Dec 2016 11:26:08 +0000	0,0064000000	0
Tue, 20 Dec 2016 04:39:24 +0000	0,0064000000	0
Sun, 18 Dec 2016 20:25:04 +0000	0,0064000000	0
Sat, 17 Dec 2016 02:02:22 +0000	0,0064000000	0
Fri, 16 Dec 2016 19:06:07 +0000	0,0064000000	0
Thu, 15 Dec 2016 16:36:23 +0000	0,0064000000	10
Tue, 13 Dec 2016 12:49:19 +0000	0,0065000000	0
Mon, 12 Dec 2016 07:31:25 +0000	0,0065000000	0
Sun, 11 Dec 2016 23:55:04 +0000	0,0065000000	0
Sun, 11 Dec 2016 01:39:38 +0000	0,0065000000	0
Sat, 10 Dec 2016 02:36:05 +0000	0,0065000000	0
Fri, 09 Dec 2016 04:59:07 +0000	0,0065000000	0
Fri, 09 Dec 2016 00:47:43 +0000	0,0065000000	-0,0001
Thu, 08 Dec 2016 13:22:43 +0000	0,0066000000	0
Wed, 07 Dec 2016 15:29:09 +0000	0,0066000000	0
Tue, 06 Dec 2016 18:58:41 +0000	0,0066000000	0
Tue, 06 Dec 2016 09:14:11 +0000	0,0066000000	0
Mon, 05 Dec 2016 12:59:08 +0000	0,0066000000	+0,0001
Mon, 05 Dec 2016 07:33:41 +0000	0,0065000000	0
Mon, 28 Nov 2016 03:31:05 +0000	0,0065000000	0
Sun, 27 Nov 2016 19:46:25 +0000	0,0065000000	0
Sun, 27 Nov 2016 10:35:03 +0000	0,0065000000	0
Thu, 24 Nov 2016 09:55:54 +0000	0,0065000000	-0,0001
Tue, 15 Nov 2016 14:57:27 +0000	0,0066000000	-0,0001
Sat, 12 Nov 2016 22:53:10 +0000	0,0067000000	10
Thu, 10 Nov 2016 06:08:47 +0000	0,0068000000	0
Mon, 07 Nov 2016 22:53:01 +0000	0,0068000000	+10
Tue, 25 Oct 2016 18:35:17 +0000	0,0067000000	10
Thu, 13 Oct 2016 03:33:57 +0000	0,0068000000	-0,0001
Sun, 09 Oct 2016 19:23:16 +0000	0,0069000000	0
Thu, 06 Oct 2016 22:15:08 +0000	0,0069000000	0
Mon, 03 Oct 2016 08:13:20 +0000	0,0069000000	0
Wed, 28 Sep 2016 14:21:31 +0000	0,0069000000	0
Fri, 23 Sep 2016 15:47:14 +0000	0,0069000000	0
Mon, 19 Sep 2016 07:44:06 +0000	0,0069000000	0
Sat, 17 Sep 2016 16:58:16 +0000	0,0069000000	0
Thu, 15 Sep 2016 04:27:07 +0000	0,0069000000	0
Wed, 14 Sep 2016 23:33:41 +0000	0,0069000000	0
Wed, 14 Sep 2016 04:11:38 +0000	0,0069000000	0
Mon, 12 Sep 2016 19:31:19 +0000	0,0069000000	0
Fri, 09 Sep 2016 20:58:42 +0000	0,0069000000	0
Wed, 07 Sep 2016 14:34:36 +0000	0,0069000000	0
Fri, 02 Sep 2016 17:16:58 +0000	0,0069000000	0
Mon, 29 Aug 2016 16:12:40 +0000	0,0069000000	0
Fri, 26 Aug 2016 12:02:58 +0000	0,0069000000	-0,0001
Mon, 22 Aug 2016 02:40:53 +0000	0,0070000000	0
Fri, 19 Aug 2016 15:38:57 +0000	0,0070000000	+0,0001
Tue, 16 Aug 2016 15:53:04 +0000	0,0069000000	0
Sun, 14 Aug 2016 12:11:42 +0000	0,0069000000	+0,0001
Fri, 12 Aug 2016 07:32:23 +0000	0,0068000000	0
Mon, 08 Aug 2016 02:46:19 +0000	0,0068000000	0
Sun, 07 Aug 2016 17:39:40 +0000	0,0068000000	0
Sat, 06 Aug 2016 13:16:10 +0000	0,0068000000	-0,0001
Sun, 31 Jul 2016 03:17:13 +0000	0,0069000000	0
Sat, 30 Jul 2016 15:34:32 +0000	0,0069000000	+0,0001
Thu, 28 Jul 2016 12:10:35 +0000	0,0068000000	0
Mon, 25 Jul 2016 02:59:31 +0000	0,0068000000	0
Tue, 19 Jul 2016 23:31:02 +0000	0,0068000000	-0,0001
Fri, 15 Jul 2016 15:36:34 +0000	0,0069000000	+0,0001
Tue, 12 Jul 2016 12:11:15 +0000	0,0068000000	0
Thu, 07 Jul 2016 02:34:46 +0000	0,0068000000	-0,0001
Mon, 04 Jul 2016 00:36:45 +0000	0,0069000000	0
Sun, 03 Jul 2016 05:31:46 +0000	0,0069000000	-0,0001
Thu, 23 Jun 2016 22:17:11 +0000	0,0070000000	+0,0001
Mon, 20 Jun 2016 03:26:47 +0000	0,0069000000	0
Sun, 19 Jun 2016 04:10:29 +0000	0,0069000000	0
Sat, 18 Jun 2016 19:06:39 +0000	0,0069000000	0
Sat, 18 Jun 2016 00:10:30 +0000	0,0069000000	0
Wed, 15 Jun 2016 04:13:07 +0000	0,0069000000	0
Tue, 14 Jun 2016 21:24:27 +0000	0,0069000000	0
Mon, 13 Jun 2016 06:40:42 +0000	0,0069000000	0
Sun, 12 Jun 2016 18:46:26 +0000	0,0069000000	-0,0001
Tue, 07 Jun 2016 18:17:20 +0000	0,0070000000	0
Mon, 06 Jun 2016 21:21:52 +0000	0,0070000000	+0,0001
Mon, 06 Jun 2016 04:30:37 +0000	0,0069000000	0
Sun, 05 Jun 2016 02:01:22 +0000	0,0069000000	0
Sat, 04 Jun 2016 19:50:09 +0000	0,0069000000	+0,0001
Fri, 03 Jun 2016 06:44:59 +0000	0,0068000000	0
Thu, 02 Jun 2016 17:15:54 +0000	0,0068000000	-0,0001
Sun, 22 May 2016 08:01:16 +0000	0,0069000000	0
Sat, 21 May 2016 01:33:40 +0000	0,0069000000	0
Thu, 19 May 2016 12:44:18 +0000	0,0069000000	0
Tue, 17 May 2016 07:02:51 +0000	0,0069000000	-0,0001
Fri, 13 May 2016 00:40:04 +0000	0,0070000000	0
Sun, 08 May 2016 09:30:43 +0000	0,0070000000	+0,0001
Mon, 02 May 2016 22:41:42 +0000	0,0069000000	0
Wed, 27 Apr 2016 08:00:36 +0000	0,0069000000	0
Wed, 20 Apr 2016 19:17:49 +0000	0,0069000000	-0,0001
Wed, 20 Apr 2016 11:30:51 +0000	0,0070000000	+0,0001
Mon, 18 Apr 2016 01:05:55 +0000	0,0069000000	0
Sat, 16 Apr 2016 13:27:55 +0000	0,0069000000	0
Fri, 15 Apr 2016 16:18:04 +0000	0,0069000000	-0,0001
Sun, 10 Apr 2016 12:52:49 +0000	0,0070000000	+0,0001
Sun, 03 Apr 2016 20:46:30 +0000	0,0069000000	0
Sun, 03 Apr 2016 10:20:36 +0000	0,0069000000	0
Sat, 02 Apr 2016 07:00:08 +0000	0,0069000000	0
Wed, 30 Mar 2016 15:13:19 +0000	0,0069000000	0
Wed, 30 Mar 2016 05:38:45 +0000	0,0069000000	+0,0001
Sun, 27 Mar 2016 16:53:01 +0000	0,0068000000	0
Sat, 26 Mar 2016 15:30:48 +0000	0,0068000000	0
Sat, 26 Mar 2016 06:49:31 +0000	0,0068000000	0
Fri, 25 Mar 2016 13:38:21 +0000	0,0068000000	0
Thu, 24 Mar 2016 12:41:04 +0000	0,0068000000	0
Thu, 24 Mar 2016 02:13:50 +0000	0,0068000000	-0,0001
Mon, 21 Mar 2016 14:30:40 +0000	0,0069000000	0
Sun, 20 Mar 2016 23:56:21 +0000	0,0069000000	0
Sat, 19 Mar 2016 21:06:04 +0000	0,0069000000	0
Fri, 18 Mar 2016 15:27:04 +0000	0,0069000000	+0,0001
Thu, 17 Mar 2016 04:47:36 +0000	0,0068000000	0
Mon, 14 Mar 2016 23:03:39 +0000	0,0068000000	0
Sun, 13 Mar 2016 09:35:13 +0000	0,0068000000	+10
Thu, 10 Mar 2016 01:02:51 +0000	0,0067000000	10
Tue, 08 Mar 2016 16:00:54 +0000	0,0068000000	+10
Sat, 05 Mar 2016 20:29:51 +0000	0,0067000000	0
Fri, 04 Mar 2016 21:14:11 +0000	0,0067000000	0
Mon, 29 Feb 2016 12:53:16 +0000	0,0067000000	0
Wed, 24 Feb 2016 16:32:33 +0000	0,0067000000	10
Tue, 23 Feb 2016 08:11:20 +0000	0,0068000000	0
Tue, 23 Feb 2016 02:42:51 +0000	0,0068000000	0
Sun, 21 Feb 2016 04:15:15 +0000	0,0068000000	0
Thu, 18 Feb 2016 16:32:12 +0000	0,0068000000	0
Wed, 17 Feb 2016 21:07:19 +0000	0,0068000000	0
Mon, 15 Feb 2016 21:43:34 +0000	0,0068000000	-0,0001
Sat, 13 Feb 2016 09:44:23 +0000	0,0069000000	0
Sat, 13 Feb 2016 01:01:28 +0000	0,0069000000	0
Thu, 11 Feb 2016 18:32:36 +0000	0,0069000000	0
Tue, 09 Feb 2016 11:55:56 +0000	0,0069000000	+0,0001
Sat, 06 Feb 2016 12:54:06 +0000	0,0068000000	+10
Tue, 02 Feb 2016 06:24:51 +0000	0,0067000000	0
Fri, 29 Jan 2016 12:50:58 +0000	0,0067000000	+0,0001
Sun, 24 Jan 2016 13:46:56 +0000	0,0066000000	0
Sat, 23 Jan 2016 05:25:36 +0000	0,0066000000	0
Fri, 22 Jan 2016 10:54:13 +0000	0,0066000000	0
Fri, 22 Jan 2016 02:39:23 +0000	0,0066000000	-0,0001
Sun, 17 Jan 2016 18:48:51 +0000	0,0067000000	+0,0001
Thu, 14 Jan 2016 17:04:22 +0000	0,0066000000	0
Wed, 13 Jan 2016 15:12:57 +0000	0,0066000000	-0,0001
Thu, 07 Jan 2016 21:03:39 +0000	0,0067000000	0
Thu, 07 Jan 2016 14:32:16 +0000	0,0067000000	+0,0001
Tue, 05 Jan 2016 13:58:15 +0000	0,0066000000	0
Mon, 04 Jan 2016 23:40:21 +0000	0,0066000000	-0,0001
Fri, 01 Jan 2016 04:54:14 +0000	0,0067000000	0
Thu, 31 Dec 2015 13:11:20 +0000	0,0067000000	0
Wed, 30 Dec 2015 19:57:34 +0000	0,0067000000	0
Wed, 30 Dec 2015 09:10:00 +0000	0,0067000000	0
Mon, 28 Dec 2015 01:56:39 +0000	0,0067000000	0
Sun, 27 Dec 2015 15:25:53 +0000	0,0067000000	0
Sun, 20 Dec 2015 12:37:15 +0000	0,0067000000	0
Fri, 18 Dec 2015 20:48:39 +0000	0,0067000000	+0,0001
Fri, 18 Dec 2015 01:19:24 +0000	0,0066000000	0
Thu, 17 Dec 2015 16:07:03 +0000	0,0066000000	-0,0001
Tue, 15 Dec 2015 14:01:58 +0000	0,0067000000	0
Tue, 15 Dec 2015 05:40:25 +0000	0,0067000000	0
Sat, 12 Dec 2015 18:57:30 +0000	0,0067000000	+0,0002
Mon, 30 Nov 2015 11:37:20 +0000	0,0065000000	0
Fri, 27 Nov 2015 01:58:21 +0000	0,0065000000	0
Thu, 26 Nov 2015 04:43:03 +0000	0,0065000000	0
Tue, 24 Nov 2015 06:55:28 +0000	0,0065000000	0
Wed, 18 Nov 2015 17:24:26 +0000	0,0065000000	0
Tue, 17 Nov 2015 21:57:58 +0000	0,0065000000	-0,0001
Mon, 16 Nov 2015 13:50:35 +0000	0,0066000000	0
Sun, 15 Nov 2015 23:50:50 +0000	0,0066000000	0
Mon, 09 Nov 2015 16:11:06 +0000	0,0066000000	0
Sat, 07 Nov 2015 12:44:28 +0000	0,0066000000	-0,0001
Fri, 30 Oct 2015 10:31:54 +0000	0,0067000000	10
Tue, 27 Oct 2015 06:55:13 +0000	0,0068000000	-0,0001
Fri, 23 Oct 2015 14:48:41 +0000	0,0069000000	0
Mon, 19 Oct 2015 19:06:40 +0000	0,0069000000	-0,0001
Sat, 17 Oct 2015 10:04:11 +0000	0,0070000000	0
Fri, 16 Oct 2015 02:15:38 +0000	0,0070000000	+0,0001
Thu, 08 Oct 2015 09:07:36 +0000	0,0069000000	0
Tue, 06 Oct 2015 23:58:22 +0000	0,0069000000	+0,0001
Tue, 06 Oct 2015 06:14:45 +0000	0,0068000000	-0,0001
Sun, 04 Oct 2015 23:47:43 +0000	0,0069000000	+0,0001
Wed, 30 Sep 2015 18:29:43 +0000	0,0068000000	-0,0001
Wed, 30 Sep 2015 10:38:41 +0000	0,0069000000	0
Tue, 29 Sep 2015 20:01:19 +0000	0,0069000000	0
Sun, 27 Sep 2015 13:32:18 +0000	0,0069000000	+0,0001
Wed, 23 Sep 2015 00:29:13 +0000	0,0068000000	-0,0002
Sat, 19 Sep 2015 16:00:36 +0000	0,0070000000	0
Sat, 19 Sep 2015 05:10:35 +0000	0,0070000000	+0,0001
Thu, 17 Sep 2015 16:18:58 +0000	0,0069000000	0
Thu, 17 Sep 2015 07:57:34 +0000	0,0069000000	0
Wed, 16 Sep 2015 05:49:35 +0000	0,0069000000	0
Sun, 13 Sep 2015 18:52:40 +0000	0,0069000000	+0,0001
Wed, 09 Sep 2015 03:42:54 +0000	0,0068000000	0
Sun, 06 Sep 2015 19:06:46 +0000	0,0068000000	0
Sun, 06 Sep 2015 13:18:53 +0000	0,0068000000	-0,0002
Sat, 22 Aug 2015 18:22:27 +0000	0,0070000000	+0,0001
Fri, 21 Aug 2015 03:58:59 +0000	0,0069000000	+0,0001
Wed, 19 Aug 2015 21:38:45 +0000	0,0068000000	0
Tue, 18 Aug 2015 08:52:47 +0000	0,0068000000	0
Mon, 17 Aug 2015 09:40:50 +0000	0,0068000000	0
Sun, 16 Aug 2015 16:36:22 +0000	0,0068000000	+10
Wed, 22 Jul 2015 17:04:04 +0000	0,0067000000	0
Mon, 20 Jul 2015 08:40:34 +0000	0,0067000000	0
Sat, 18 Jul 2015 14:46:59 +0000	0,0067000000	0
Sat, 18 Jul 2015 08:44:27 +0000	0,0067000000	0
Sat, 18 Jul 2015 00:57:08 +0000	0,0067000000	10
Fri, 03 Jul 2015 07:34:20 +0000	0,0068000000	0
Thu, 02 Jul 2015 05:56:54 +0000	0,0068000000	0
Sat, 27 Jun 2015 07:11:23 +0000	0,0068000000	-0,0001
Sat, 13 Jun 2015 20:45:48 +0000	0,0069000000	0
Thu, 11 Jun 2015 21:37:54 +0000	0,0069000000	0
Wed, 10 Jun 2015 05:12:03 +0000	0,0069000000	+0,0001
Sat, 06 Jun 2015 14:00:43 +0000	0,0068000000	+10
Tue, 26 May 2015 23:43:33 +0000	0,0067000000	0
Sun, 24 May 2015 09:35:07 +0000	0,0067000000	-0,0003
Sun, 17 May 2015 17:07:52 +0000	0,0070000000	+0,0001
Sun, 10 May 2015 01:47:57 +0000	0,0069000000	0
Fri, 08 May 2015 00:25:35 +0000	0,0069000000	+0,0002
Tue, 28 Apr 2015 08:29:58 +0000	0,0067000000	0
Sun, 26 Apr 2015 22:01:58 +0000	0,0067000000	+0,0001
Thu, 23 Apr 2015 18:01:11 +0000	0,0066000000	+0,0001
Fri, 10 Apr 2015 10:08:19 +0000	0,0065000000	+10
Sat, 14 Mar 2015 16:47:32 +0000	0,0064000000	-0,0002
Sun, 08 Mar 2015 08:38:48 +0000	0,0066000000	-0,0002
Thu, 05 Mar 2015 02:38:34 +0000	0,0068000000	-0,0002
Wed, 25 Feb 2015 20:59:09 +0000	0,0070000000	0
Wed, 18 Feb 2015 04:14:08 +0000	0,0070000000	0
Sat, 14 Feb 2015 18:44:22 +0000	0,0070000000	0
Fri, 13 Feb 2015 13:47:06 +0000	0,0070000000	0
Tue, 03 Feb 2015 22:58:28 +0000	0,0070000000	+0,0001
Tue, 03 Feb 2015 05:30:29 +0000	0,0069000000	-0,0006
Sun, 04 Jan 2015 07:09:24 +0000	0,0075000000	0
Fri, 26 Dec 2014 22:22:24 +0000	0,0075000000	-0,0001
Sat, 13 Dec 2014 16:43:43 +0000	0,0076000000	0
Mon, 01 Dec 2014 07:32:06 +0000	0,0076000000	-0,0001
Tue, 18 Nov 2014 18:13:31 +0000	0,0077000000	+0,0001
Tue, 11 Nov 2014 01:59:27 +0000	0,0076000000	-0,0001
Sun, 12 Oct 2014 11:54:51 +0000	0,0077000000	-0,0002
Tue, 23 Sep 2014 21:31:13 +0000	0,0079000000	0
Wed, 17 Sep 2014 10:29:42 +0000	0,0079000000	0
Sun, 14 Sep 2014 23:01:51 +0000	0,0079000000	0
Fri, 12 Sep 2014 21:56:05 +0000	0,0079000000	0
Sat, 06 Sep 2014 01:02:41 +0000	0,0079000000	-0,0002
Fri, 29 Aug 2014 18:39:05 +0000	0,0081000000	0
Wed, 20 Aug 2014 10:43:51 +0000	0,0081000000	-0,0001
Tue, 12 Aug 2014 20:46:35 +0000	0,0082000000	0
Fri, 08 Aug 2014 04:04:31 +0000	0,0082000000	0
Tue, 05 Aug 2014 21:17:58 +0000	0,0082000000	-0,0002
Tue, 01 Jul 2014 20:51:12 +0000	0,0084000000	+10
Sun, 29 Jun 2014 17:26:26 +0000	0,0083000000	0
Fri, 27 Jun 2014 20:53:21 +0000	0,0083000000	0
Tue, 10 Jun 2014 22:26:37 +0000	0,0083000000	0
Fri, 06 Jun 2014 19:24:24 +0000	0,0083000000	0
Sun, 25 May 2014 16:21:45 +0000	0,0083000000	-0,0002
Sun, 11 May 2014 12:56:54 +0000	0,0085000000	0
Mon, 05 May 2014 06:18:40 +0000	0,0085000000	0
Thu, 24 Apr 2014 01:50:58 +0000	0,0085000000	+0,0001
Thu, 03 Apr 2014 21:20:23 +0000	0,0084000000	0
Tue, 01 Apr 2014 14:39:52 +0000	0,0084000000	0
Sat, 29 Mar 2014 01:31:14 +0000	0,0084000000	-0,0001
Sun, 09 Mar 2014 02:18:12 +0000	0,0085000000	+0,0002
Wed, 12 Feb 2014 17:03:02 +0000	0,0083000000	10
Wed, 08 Jan 2014 01:05:33 +0000	0,0084000000	3,522027
Mon, 04 Nov 2013 04:00:46 +0000	0,0084352203	1,674239
Tue, 29 Oct 2013 02:56:04 +0000	0,0084519627	+0,000141752
Tue, 08 Oct 2013 17:37:23 +0000	0,0083102107	+5,70862
Tue, 01 Oct 2013 13:38:23 +0000	0,0082531245	0
Thu, 26 Sep 2013 20:49:02 +0000	0,0082531245	+6,6353755
Fri, 20 Sep 2013 20:54:12 +0000	0,0081867707	3,7701
Fri, 20 Sep 2013 08:21:47 +0000	0,0081871477	+1,6095
Tue, 17 Sep 2013 22:52:55 +0000	0,0081869868	+0,0001140731
Wed, 04 Sep 2013 19:38:00 +0000	0,0080729137	4,351896
Mon, 02 Sep 2013 08:24:09 +0000	0,0081164327	5,9565995
Sat, 24 Aug 2013 05:26:48 +0000	0,0081759987	1,1368225
Thu, 22 Aug 2013 21:13:13 +0000	0,0081873669	+7,809721
Thu, 01 Aug 2013 10:04:36 +0000	0,0081092697	+5,084668
Sat, 27 Jul 2013 09:58:07 +0000	0,0080584230	+3,81832
Mon, 22 Jul 2013 16:47:57 +0000	0,0080546047	0
Mon, 22 Jul 2013 09:23:00 +0000	0,0080546047	+7,9289595
Mon, 15 Jul 2013 06:29:40 +0000	0,0079753151	-0,0001233986
Sat, 22 Jun 2013 20:45:08 +0000	0,0080987137	0
Sat, 22 Jun 2013 09:39:05 +0000	0,0080987137	2,4505
Mon, 17 Jun 2013 10:31:06 +0000	0,0081232187	6,03199
Thu, 13 Jun 2013 20:06:37 +0000	0,0081292507	+0,00027521
Wed, 29 May 2013 14:53:32 +0000	0,0078540407	+7,917
Sun, 26 May 2013 05:24:04 +0000	0,0078461237	4,9009995
Wed, 22 May 2013 19:56:11 +0000	0,0078951337	-0,000100659
Thu, 09 May 2013 09:15:15 +0000	0,0079957927	2,1101
Sun, 28 Apr 2013 16:35:35 +0000	0,0079960037	2,014699
Fri, 19 Apr 2013 05:05:05 +0000	0,0080161507	+9,6135
Wed, 10 Apr 2013 14:27:43 +0000	0,0079200157	+9,0479995
Tue, 02 Apr 2013 01:28:20 +0000	0,0078295357	3,27995
Wed, 27 Mar 2013 04:56:24 +0000	0,0078623347	9,9317885
Sun, 10 Mar 2013 13:11:18 +0000	0,0079616526	9,6132465
Fri, 01 Mar 2013 09:58:15 +0000	0,0080577850	+5,2024625
Wed, 27 Feb 2013 11:47:02 +0000	0,0080057604	2,1127
Thu, 14 Feb 2013 19:59:02 +0000	0,0080059717	2,1128
Tue, 12 Feb 2013 07:19:37 +0000	0,0080061830	0
Mon, 11 Feb 2013 17:54:25 +0000	0,0080061830	0
Sun, 03 Feb 2013 03:36:15 +0000	0,0080061830	+6,3683
Wed, 23 Jan 2013 14:16:50 +0000	0,0080055461	6,3683
Sun, 13 Jan 2013 11:36:59 +0000	0,0080061830	+1,8850495
Mon, 07 Jan 2013 03:02:04 +0000	0,0079873325	2,1079
Tue, 01 Jan 2013 16:53:38 +0000	0,0079875433	+2,1079
Fri, 14 Dec 2012 18:21:33 +0000	0,0079873325	+0,0001151958
Mon, 19 Nov 2012 13:56:15 +0000	0,0078721367	0
Fri, 16 Nov 2012 07:20:07 +0000	0,0078721367	2,0775
Fri, 09 Nov 2012 14:52:22 +0000	0,0078723444	7,3139925
Fri, 02 Nov 2012 14:10:19 +0000	0,0079454844	+0,0002552357
Sun, 02 Sep 2012 02:37:12 +0000	0,0076902486	5,5105
Wed, 18 Jul 2012 20:32:07 +0000	0,0076907997	+4,3328365
Sat, 30 Jun 2012 18:46:53 +0000	0,0076474713	7,1807075
Tue, 19 Jun 2012 03:06:31 +0000	0,0077192784	+9,0482385
Sat, 09 Jun 2012 01:31:33 +0000	0,0076287960	-0,0001571792
Sat, 19 May 2012 14:05:23 +0000	0,0077859752	-0,0002812346
Fri, 04 May 2012 14:47:03 +0000	0,0080672098	3,0209595
Thu, 26 Apr 2012 02:21:23 +0000	0,0080974194	+5,4172215
Tue, 24 Apr 2012 21:18:43 +0000	0,0080432472	1,9061755
Sat, 24 Mar 2012 00:21:21 +0000	0,0080623089	3,2044165
Fri, 09 Mar 2012 01:31:27 +0000	0,0080943531	+0,0001048032
Tue, 07 Feb 2012 22:00:03 +0000	0,0079895498	8,142984
Wed, 01 Feb 2012 11:55:18 +0000	0,0080709797	+3,9160045
Sun, 29 Jan 2012 05:01:46 +0000	0,0080318196	-0,000573582
Mon, 12 Sep 2011 06:46:31 +0000	0,0086054017	-0,0001023968
Sun, 11 Sep 2011 14:21:05 +0000	0,0087077985	6,2497755
Sun, 10 Jul 2011 13:18:20 +0000	0,0087702962	0

Обратите внимание, что информация об обменного курса MKD в BHD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:13:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Динар Бахрейна

Примечание: График курса обмена валют Македонская denar/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Динар Бахрейна в течение 2304 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.