Обменный курс на сегодня для MKD/BND является MKD за BND, это означает, что с 100 Македонский Денаро можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BND.

MKD в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:13:52 +0000	0,0262000000	0
Wed, 25 Oct 2017 06:07:43 +0000	0,0262000000	0
Tue, 24 Oct 2017 01:28:11 +0000	0,0262000000	0
Thu, 19 Oct 2017 06:46:19 +0000	0,0262000000	+0,0002
Sat, 14 Oct 2017 23:48:22 +0000	0,0260000000	-0,0001
Mon, 09 Oct 2017 10:32:03 +0000	0,0261000000	0
Sun, 08 Oct 2017 20:10:37 +0000	0,0261000000	0
Sun, 08 Oct 2017 09:13:45 +0000	0,0261000000	+0,0001
Mon, 02 Oct 2017 14:07:47 +0000	0,0260000000	0
Mon, 02 Oct 2017 07:11:50 +0000	0,0260000000	-0,0002
Sat, 30 Sep 2017 08:20:18 +0000	0,0262000000	+0,0002
Thu, 28 Sep 2017 02:26:20 +0000	0,0260000000	-0,0002
Mon, 25 Sep 2017 07:50:22 +0000	0,0262000000	10
Thu, 21 Sep 2017 07:22:00 +0000	0,0263000000	0
Wed, 20 Sep 2017 12:03:59 +0000	0,0263000000	10
Tue, 19 Sep 2017 23:20:44 +0000	0,0264000000	+0,0002
Mon, 18 Sep 2017 01:45:01 +0000	0,0262000000	0
Sat, 09 Sep 2017 23:02:56 +0000	0,0262000000	0
Sat, 09 Sep 2017 07:47:17 +0000	0,0262000000	0
Sat, 09 Sep 2017 03:36:59 +0000	0,0262000000	0
Wed, 06 Sep 2017 01:44:06 +0000	0,0262000000	+10
Sun, 03 Sep 2017 23:21:26 +0000	0,0261000000	10
Sun, 03 Sep 2017 14:16:43 +0000	0,0262000000	0
Sat, 02 Sep 2017 20:02:37 +0000	0,0262000000	10
Wed, 30 Aug 2017 09:33:20 +0000	0,0263000000	0
Mon, 28 Aug 2017 01:45:21 +0000	0,0263000000	+0,0002
Thu, 24 Aug 2017 19:40:06 +0000	0,0261000000	0
Thu, 24 Aug 2017 12:28:28 +0000	0,0261000000	0
Wed, 23 Aug 2017 22:39:36 +0000	0,0261000000	0
Mon, 21 Aug 2017 19:37:13 +0000	0,0261000000	+0,0001
Sat, 19 Aug 2017 17:18:24 +0000	0,0260000000	-0,0001
Thu, 17 Aug 2017 09:05:29 +0000	0,0261000000	+0,0001
Wed, 16 Aug 2017 17:11:13 +0000	0,0260000000	-0,0001
Tue, 15 Aug 2017 16:58:50 +0000	0,0261000000	0
Mon, 14 Aug 2017 19:14:57 +0000	0,0261000000	+0,0001
Sun, 13 Aug 2017 15:51:26 +0000	0,0260000000	-0,0001
Fri, 11 Aug 2017 17:32:42 +0000	0,0261000000	+0,0001
Wed, 09 Aug 2017 15:43:34 +0000	0,0260000000	0
Sat, 05 Aug 2017 11:37:31 +0000	0,0260000000	0
Fri, 04 Aug 2017 18:25:22 +0000	0,0260000000	-0,0002
Thu, 03 Aug 2017 11:07:24 +0000	0,0262000000	+10
Wed, 02 Aug 2017 08:31:55 +0000	0,0261000000	+0,0001
Mon, 31 Jul 2017 19:50:47 +0000	0,0260000000	+10
Mon, 31 Jul 2017 09:42:40 +0000	0,0259000000	+0,0002
Wed, 26 Jul 2017 16:26:21 +0000	0,0257000000	0
Wed, 26 Jul 2017 13:08:29 +0000	0,0257000000	10
Sun, 23 Jul 2017 11:57:58 +0000	0,0258000000	0
Sat, 22 Jul 2017 11:12:49 +0000	0,0258000000	0
Fri, 21 Jul 2017 14:11:14 +0000	0,0258000000	0
Fri, 21 Jul 2017 02:40:29 +0000	0,0258000000	+0,0003
Mon, 17 Jul 2017 07:32:11 +0000	0,0255000000	0
Sat, 15 Jul 2017 21:36:44 +0000	0,0255000000	-0,0001
Fri, 07 Jul 2017 01:28:05 +0000	0,0256000000	+0,0001
Thu, 06 Jul 2017 09:07:07 +0000	0,0255000000	0
Tue, 04 Jul 2017 12:12:06 +0000	0,0255000000	0
Mon, 03 Jul 2017 00:50:34 +0000	0,0255000000	0
Fri, 30 Jun 2017 18:32:22 +0000	0,0255000000	-0,0001
Thu, 29 Jun 2017 20:07:55 +0000	0,0256000000	+0,0004
Mon, 26 Jun 2017 09:52:00 +0000	0,0252000000	0
Mon, 19 Jun 2017 08:25:36 +0000	0,0252000000	0
Sun, 18 Jun 2017 23:02:48 +0000	0,0252000000	+10
Fri, 16 Jun 2017 13:10:31 +0000	0,0251000000	0
Wed, 14 Jun 2017 12:08:08 +0000	0,0251000000	10
Wed, 14 Jun 2017 04:52:21 +0000	0,0252000000	0
Sun, 11 Jun 2017 05:23:34 +0000	0,0252000000	+10
Fri, 09 Jun 2017 01:00:29 +0000	0,0251000000	-0,0002
Mon, 05 Jun 2017 19:38:25 +0000	0,0253000000	0
Sat, 03 Jun 2017 23:14:43 +0000	0,0253000000	+0,0002
Mon, 29 May 2017 16:33:46 +0000	0,0251000000	0
Sat, 27 May 2017 15:33:58 +0000	0,0251000000	-0,0002
Thu, 25 May 2017 03:36:39 +0000	0,0253000000	+10
Wed, 24 May 2017 10:38:27 +0000	0,0252000000	10
Wed, 24 May 2017 04:05:57 +0000	0,0253000000	0
Tue, 23 May 2017 01:23:42 +0000	0,0253000000	+10
Fri, 19 May 2017 00:47:44 +0000	0,0252000000	0
Thu, 18 May 2017 00:56:47 +0000	0,0252000000	+10
Tue, 16 May 2017 21:09:13 +0000	0,0251000000	+0,0002
Mon, 15 May 2017 21:29:54 +0000	0,0249000000	0
Mon, 15 May 2017 06:12:15 +0000	0,0249000000	0
Sun, 14 May 2017 20:47:29 +0000	0,0249000000	0
Sat, 13 May 2017 04:44:22 +0000	0,0249000000	0
Sat, 13 May 2017 00:03:39 +0000	0,0249000000	0
Thu, 11 May 2017 15:01:31 +0000	0,0249000000	-0,0001
Fri, 05 May 2017 09:47:30 +0000	0,0250000000	+0,0001
Thu, 04 May 2017 22:16:31 +0000	0,0249000000	0
Thu, 04 May 2017 14:56:38 +0000	0,0249000000	+0,0002
Mon, 01 May 2017 17:44:32 +0000	0,0247000000	0
Fri, 28 Apr 2017 22:04:28 +0000	0,0247000000	+10
Fri, 28 Apr 2017 02:46:04 +0000	0,0246000000	10
Thu, 27 Apr 2017 21:15:32 +0000	0,0247000000	+0,0004
Thu, 20 Apr 2017 04:21:41 +0000	0,0243000000	-0,0001
Wed, 19 Apr 2017 08:30:36 +0000	0,0244000000	+0,0003
Fri, 14 Apr 2017 07:36:35 +0000	0,0241000000	0
Thu, 13 Apr 2017 16:38:34 +0000	0,0241000000	10
Thu, 13 Apr 2017 01:46:01 +0000	0,0242000000	0
Mon, 10 Apr 2017 15:41:07 +0000	0,0242000000	0
Fri, 07 Apr 2017 14:54:30 +0000	0,0242000000	10
Thu, 06 Apr 2017 07:02:57 +0000	0,0243000000	0
Wed, 05 Apr 2017 10:39:12 +0000	0,0243000000	+10
Mon, 03 Apr 2017 14:45:16 +0000	0,0242000000	10
Thu, 30 Mar 2017 11:57:46 +0000	0,0243000000	-0,0002
Wed, 29 Mar 2017 09:03:17 +0000	0,0245000000	0
Fri, 24 Mar 2017 08:16:42 +0000	0,0245000000	10
Fri, 24 Mar 2017 01:33:20 +0000	0,0246000000	0
Wed, 22 Mar 2017 02:29:01 +0000	0,0246000000	+10
Sun, 19 Mar 2017 18:49:12 +0000	0,0245000000	0
Sat, 18 Mar 2017 21:41:35 +0000	0,0245000000	+10
Tue, 14 Mar 2017 11:55:25 +0000	0,0244000000	10
Tue, 14 Mar 2017 00:57:42 +0000	0,0245000000	+0,0002
Mon, 06 Mar 2017 13:53:52 +0000	0,0243000000	+10
Sat, 04 Mar 2017 03:37:42 +0000	0,0242000000	+10
Thu, 02 Mar 2017 23:16:25 +0000	0,0241000000	0
Tue, 28 Feb 2017 09:41:54 +0000	0,0241000000	0
Sun, 26 Feb 2017 17:58:11 +0000	0,0241000000	0
Sun, 26 Feb 2017 10:05:41 +0000	0,0241000000	0
Fri, 24 Feb 2017 23:03:19 +0000	0,0241000000	-0,0004
Thu, 16 Feb 2017 12:19:50 +0000	0,0245000000	10
Mon, 13 Feb 2017 11:17:05 +0000	0,0246000000	+10
Sun, 12 Feb 2017 22:41:20 +0000	0,0245000000	0
Sat, 11 Feb 2017 17:01:36 +0000	0,0245000000	10
Wed, 08 Feb 2017 23:10:35 +0000	0,0246000000	0
Wed, 08 Feb 2017 05:56:08 +0000	0,0246000000	10
Fri, 03 Feb 2017 13:07:47 +0000	0,0247000000	0
Thu, 02 Feb 2017 16:36:55 +0000	0,0247000000	-0,0002
Sun, 29 Jan 2017 10:40:34 +0000	0,0249000000	+10
Fri, 27 Jan 2017 19:48:21 +0000	0,0248000000	+10
Thu, 26 Jan 2017 10:36:29 +0000	0,0247000000	10
Wed, 25 Jan 2017 02:10:46 +0000	0,0248000000	0
Sat, 21 Jan 2017 16:10:01 +0000	0,0248000000	+0,0002
Wed, 18 Jan 2017 00:20:48 +0000	0,0246000000	10
Tue, 17 Jan 2017 12:07:58 +0000	0,0247000000	0
Sun, 15 Jan 2017 11:58:50 +0000	0,0247000000	+0,0002
Thu, 12 Jan 2017 00:17:35 +0000	0,0245000000	-0,0002
Mon, 09 Jan 2017 22:38:56 +0000	0,0247000000	10
Sat, 07 Jan 2017 08:00:34 +0000	0,0248000000	+0,0003
Wed, 04 Jan 2017 21:17:16 +0000	0,0245000000	-0,0002
Tue, 27 Dec 2016 20:19:51 +0000	0,0247000000	+0,0002
Mon, 26 Dec 2016 08:04:15 +0000	0,0245000000	0
Sun, 25 Dec 2016 02:03:30 +0000	0,0245000000	0
Sat, 24 Dec 2016 00:53:14 +0000	0,0245000000	10
Sun, 18 Dec 2016 22:16:55 +0000	0,0246000000	+10
Fri, 16 Dec 2016 12:26:44 +0000	0,0245000000	+10
Thu, 15 Dec 2016 20:58:24 +0000	0,0244000000	-0,0002
Wed, 14 Dec 2016 11:08:56 +0000	0,0246000000	+10
Sun, 11 Dec 2016 03:30:39 +0000	0,0245000000	0
Thu, 08 Dec 2016 23:26:26 +0000	0,0245000000	-0,0002
Wed, 30 Nov 2016 12:55:22 +0000	0,0247000000	+10
Tue, 29 Nov 2016 16:02:52 +0000	0,0246000000	+10
Mon, 28 Nov 2016 15:51:44 +0000	0,0245000000	10
Sun, 27 Nov 2016 10:35:06 +0000	0,0246000000	0
Fri, 25 Nov 2016 23:56:23 +0000	0,0246000000	0
Wed, 23 Nov 2016 04:52:25 +0000	0,0246000000	0
Wed, 16 Nov 2016 22:51:19 +0000	0,0246000000	-0,0003
Mon, 07 Nov 2016 22:53:03 +0000	0,0249000000	-0,0001
Sat, 05 Nov 2016 10:10:50 +0000	0,0250000000	+0,0003
Sun, 30 Oct 2016 22:10:12 +0000	0,0247000000	0
Sun, 30 Oct 2016 11:29:43 +0000	0,0247000000	0
Fri, 28 Oct 2016 10:51:17 +0000	0,0247000000	+10
Tue, 25 Oct 2016 18:35:19 +0000	0,0246000000	10
Sun, 23 Oct 2016 01:47:14 +0000	0,0247000000	0
Sat, 22 Oct 2016 20:49:22 +0000	0,0247000000	-0,0002
Tue, 04 Oct 2016 06:41:20 +0000	0,0249000000	+0,0002
Sun, 02 Oct 2016 10:58:26 +0000	0,0247000000	10
Thu, 29 Sep 2016 13:28:15 +0000	0,0248000000	0
Wed, 28 Sep 2016 19:51:05 +0000	0,0248000000	+10
Fri, 23 Sep 2016 21:25:51 +0000	0,0247000000	0
Thu, 22 Sep 2016 14:17:09 +0000	0,0247000000	-0,0002
Sat, 17 Sep 2016 15:43:04 +0000	0,0249000000	0
Wed, 14 Sep 2016 16:34:45 +0000	0,0249000000	0
Wed, 14 Sep 2016 04:11:40 +0000	0,0249000000	+0,0002
Mon, 12 Sep 2016 19:01:05 +0000	0,0247000000	0
Sat, 10 Sep 2016 05:55:26 +0000	0,0247000000	0
Fri, 09 Sep 2016 09:48:32 +0000	0,0247000000	0
Thu, 08 Sep 2016 19:02:14 +0000	0,0247000000	+0,0002
Tue, 06 Sep 2016 14:45:02 +0000	0,0245000000	-0,0002
Sun, 04 Sep 2016 13:06:27 +0000	0,0247000000	0
Fri, 02 Sep 2016 19:52:56 +0000	0,0247000000	0
Thu, 01 Sep 2016 06:22:59 +0000	0,0247000000	10
Sat, 27 Aug 2016 15:22:46 +0000	0,0248000000	+10
Fri, 26 Aug 2016 20:31:29 +0000	0,0247000000	10
Fri, 26 Aug 2016 12:03:00 +0000	0,0248000000	+10
Sun, 21 Aug 2016 19:52:34 +0000	0,0247000000	+0,0002
Tue, 16 Aug 2016 15:30:46 +0000	0,0245000000	+10
Sun, 14 Aug 2016 12:11:51 +0000	0,0244000000	0
Sat, 13 Aug 2016 09:11:05 +0000	0,0244000000	+0,0001
Tue, 09 Aug 2016 21:59:48 +0000	0,0243000000	0
Sat, 06 Aug 2016 23:25:05 +0000	0,0243000000	0
Mon, 01 Aug 2016 20:09:12 +0000	0,0243000000	-0,0001
Sun, 31 Jul 2016 07:48:59 +0000	0,0244000000	+0,0001
Thu, 28 Jul 2016 04:15:12 +0000	0,0243000000	0
Wed, 27 Jul 2016 13:25:47 +0000	0,0243000000	+10
Tue, 19 Jul 2016 23:31:23 +0000	0,0242000000	+10
Mon, 18 Jul 2016 00:50:11 +0000	0,0241000000	-0,0002
Sat, 16 Jul 2016 05:03:51 +0000	0,0243000000	+10
Fri, 15 Jul 2016 15:36:41 +0000	0,0242000000	10
Thu, 14 Jul 2016 04:12:28 +0000	0,0243000000	0
Sat, 09 Jul 2016 06:36:43 +0000	0,0243000000	0
Sat, 09 Jul 2016 02:13:39 +0000	0,0243000000	-0,0001
Tue, 05 Jul 2016 13:28:57 +0000	0,0244000000	+0,0001
Mon, 04 Jul 2016 09:45:50 +0000	0,0243000000	+10
Thu, 30 Jun 2016 16:17:55 +0000	0,0242000000	-0,0002
Tue, 28 Jun 2016 04:56:51 +0000	0,0244000000	-0,0002
Wed, 22 Jun 2016 12:41:25 +0000	0,0246000000	0
Mon, 20 Jun 2016 05:10:14 +0000	0,0246000000	10
Sat, 18 Jun 2016 19:06:48 +0000	0,0247000000	+10
Thu, 16 Jun 2016 22:50:32 +0000	0,0246000000	+10
Thu, 16 Jun 2016 16:14:39 +0000	0,0245000000	-0,0002
Wed, 15 Jun 2016 23:31:29 +0000	0,0247000000	0
Tue, 14 Jun 2016 09:17:11 +0000	0,0247000000	-0,0002
Sat, 11 Jun 2016 00:21:47 +0000	0,0249000000	0
Thu, 09 Jun 2016 18:55:41 +0000	0,0249000000	0
Tue, 07 Jun 2016 19:10:26 +0000	0,0249000000	-0,0002
Mon, 06 Jun 2016 04:30:39 +0000	0,0251000000	+0,0002
Wed, 01 Jun 2016 00:38:13 +0000	0,0249000000	-0,0001
Wed, 25 May 2016 15:55:01 +0000	0,0250000000	-0,0002
Sat, 21 May 2016 01:33:42 +0000	0,0252000000	+10
Fri, 20 May 2016 02:21:09 +0000	0,0251000000	0
Thu, 19 May 2016 12:44:28 +0000	0,0251000000	10
Fri, 13 May 2016 16:15:52 +0000	0,0252000000	-0,0002
Wed, 11 May 2016 23:41:25 +0000	0,0254000000	+0,0002
Mon, 09 May 2016 03:10:39 +0000	0,0252000000	+0,0006
Tue, 03 May 2016 06:29:20 +0000	0,0246000000	0
Mon, 02 May 2016 05:43:12 +0000	0,0246000000	+10
Sun, 01 May 2016 11:15:52 +0000	0,0245000000	-0,0003
Wed, 27 Apr 2016 03:29:27 +0000	0,0248000000	+10
Wed, 20 Apr 2016 19:49:31 +0000	0,0247000000	10
Mon, 18 Apr 2016 17:40:23 +0000	0,0248000000	0
Wed, 13 Apr 2016 12:09:26 +0000	0,0248000000	-0,0002
Sun, 10 Apr 2016 12:53:00 +0000	0,0250000000	0
Sat, 09 Apr 2016 13:07:35 +0000	0,0250000000	+0,0001
Sun, 03 Apr 2016 20:46:32 +0000	0,0249000000	0
Fri, 01 Apr 2016 15:05:54 +0000	0,0249000000	0
Thu, 31 Mar 2016 11:56:37 +0000	0,0249000000	0
Sun, 27 Mar 2016 15:36:50 +0000	0,0249000000	0
Sun, 27 Mar 2016 02:48:27 +0000	0,0249000000	0
Fri, 25 Mar 2016 15:25:48 +0000	0,0249000000	+10
Thu, 24 Mar 2016 02:13:52 +0000	0,0248000000	0
Wed, 23 Mar 2016 07:10:44 +0000	0,0248000000	10
Sat, 19 Mar 2016 22:55:32 +0000	0,0249000000	+0,0004
Thu, 17 Mar 2016 04:47:38 +0000	0,0245000000	-0,0004
Wed, 16 Mar 2016 17:36:34 +0000	0,0249000000	+10
Mon, 14 Mar 2016 23:03:43 +0000	0,0248000000	10
Mon, 14 Mar 2016 06:20:48 +0000	0,0249000000	+10
Sun, 13 Mar 2016 02:50:32 +0000	0,0248000000	+0,0002
Mon, 07 Mar 2016 03:54:27 +0000	0,0246000000	0
Sat, 05 Mar 2016 04:57:00 +0000	0,0246000000	10
Thu, 03 Mar 2016 01:08:57 +0000	0,0247000000	-0,0002
Sun, 28 Feb 2016 21:50:18 +0000	0,0249000000	0
Sun, 28 Feb 2016 05:58:15 +0000	0,0249000000	0
Sat, 27 Feb 2016 17:50:12 +0000	0,0249000000	-0,0002
Thu, 25 Feb 2016 08:59:34 +0000	0,0251000000	0
Wed, 24 Feb 2016 21:23:52 +0000	0,0251000000	10
Wed, 24 Feb 2016 18:03:26 +0000	0,0252000000	+10
Tue, 23 Feb 2016 13:54:35 +0000	0,0251000000	-0,0003
Fri, 19 Feb 2016 21:40:50 +0000	0,0254000000	0
Fri, 19 Feb 2016 14:36:15 +0000	0,0254000000	0
Fri, 19 Feb 2016 08:38:17 +0000	0,0254000000	+10
Thu, 18 Feb 2016 15:54:38 +0000	0,0253000000	10
Thu, 18 Feb 2016 01:01:13 +0000	0,0254000000	0
Wed, 17 Feb 2016 02:37:18 +0000	0,0254000000	+10
Mon, 15 Feb 2016 21:43:36 +0000	0,0253000000	-0,0003
Wed, 10 Feb 2016 01:11:18 +0000	0,0256000000	+0,0001
Thu, 04 Feb 2016 03:05:10 +0000	0,0255000000	+10
Tue, 02 Feb 2016 16:03:51 +0000	0,0254000000	+0,0002
Mon, 01 Feb 2016 18:43:42 +0000	0,0252000000	0
Wed, 27 Jan 2016 18:10:58 +0000	0,0252000000	+10
Tue, 26 Jan 2016 14:45:39 +0000	0,0251000000	0
Sun, 24 Jan 2016 13:46:58 +0000	0,0251000000	0
Fri, 22 Jan 2016 22:00:26 +0000	0,0251000000	0
Fri, 22 Jan 2016 10:00:20 +0000	0,0251000000	-0,0003
Thu, 21 Jan 2016 05:27:10 +0000	0,0254000000	10
Sun, 17 Jan 2016 22:09:43 +0000	0,0255000000	0
Sun, 17 Jan 2016 18:48:56 +0000	0,0255000000	+10
Thu, 14 Jan 2016 22:09:48 +0000	0,0254000000	0
Thu, 14 Jan 2016 08:58:16 +0000	0,0254000000	+10
Tue, 12 Jan 2016 21:56:55 +0000	0,0253000000	-0,0002
Tue, 12 Jan 2016 08:33:26 +0000	0,0255000000	+0,0002
Fri, 08 Jan 2016 03:08:58 +0000	0,0253000000	+0,0003
Wed, 06 Jan 2016 14:07:28 +0000	0,0250000000	10
Sun, 03 Jan 2016 07:52:01 +0000	0,0251000000	0
Sun, 03 Jan 2016 04:01:33 +0000	0,0251000000	10
Tue, 29 Dec 2015 13:11:20 +0000	0,0252000000	+0,0002
Sun, 27 Dec 2015 15:25:56 +0000	0,0250000000	0
Thu, 24 Dec 2015 11:23:38 +0000	0,0250000000	+0,0001
Mon, 21 Dec 2015 06:16:53 +0000	0,0249000000	-0,0001
Sun, 20 Dec 2015 09:23:24 +0000	0,0250000000	+0,0001
Fri, 18 Dec 2015 18:29:07 +0000	0,0249000000	-0,0001
Wed, 16 Dec 2015 16:36:13 +0000	0,0250000000	10
Tue, 15 Dec 2015 15:28:45 +0000	0,0251000000	10
Sun, 13 Dec 2015 23:04:58 +0000	0,0252000000	+0,0002
Fri, 11 Dec 2015 09:31:00 +0000	0,0250000000	+0,0001
Tue, 08 Dec 2015 21:37:50 +0000	0,0249000000	+10
Thu, 03 Dec 2015 23:39:34 +0000	0,0248000000	+0,0006
Tue, 01 Dec 2015 04:21:33 +0000	0,0242000000	10
Sat, 28 Nov 2015 10:50:57 +0000	0,0243000000	+10
Thu, 26 Nov 2015 03:43:10 +0000	0,0242000000	-0,0002
Wed, 25 Nov 2015 00:22:02 +0000	0,0244000000	0
Sun, 22 Nov 2015 14:13:41 +0000	0,0244000000	-0,0002
Thu, 19 Nov 2015 13:54:20 +0000	0,0246000000	10
Thu, 19 Nov 2015 02:07:36 +0000	0,0247000000	+10
Wed, 18 Nov 2015 19:58:26 +0000	0,0246000000	0
Tue, 17 Nov 2015 21:58:01 +0000	0,0246000000	-0,0003
Sat, 14 Nov 2015 20:33:57 +0000	0,0249000000	0
Fri, 13 Nov 2015 06:21:12 +0000	0,0249000000	+10
Tue, 10 Nov 2015 23:25:58 +0000	0,0248000000	0
Sun, 08 Nov 2015 13:23:01 +0000	0,0248000000	0
Sun, 08 Nov 2015 04:12:58 +0000	0,0248000000	10
Fri, 06 Nov 2015 05:23:14 +0000	0,0249000000	+10
Thu, 05 Nov 2015 10:48:06 +0000	0,0248000000	-0,0003
Sun, 01 Nov 2015 11:33:31 +0000	0,0251000000	0
Sat, 31 Oct 2015 22:22:58 +0000	0,0251000000	0
Thu, 29 Oct 2015 23:34:21 +0000	0,0251000000	+0,0002
Wed, 28 Oct 2015 22:11:26 +0000	0,0249000000	-0,0001
Tue, 27 Oct 2015 09:54:32 +0000	0,0250000000	10
Tue, 27 Oct 2015 05:05:02 +0000	0,0251000000	-0,0005
Fri, 23 Oct 2015 14:53:47 +0000	0,0256000000	0
Thu, 22 Oct 2015 22:41:53 +0000	0,0256000000	0
Thu, 22 Oct 2015 15:35:04 +0000	0,0256000000	0
Tue, 20 Oct 2015 19:28:46 +0000	0,0256000000	+0,0001
Mon, 19 Oct 2015 19:08:08 +0000	0,0255000000	0
Sat, 17 Oct 2015 10:03:07 +0000	0,0255000000	0
Fri, 16 Oct 2015 02:41:53 +0000	0,0255000000	-0,0004
Mon, 12 Oct 2015 03:40:49 +0000	0,0259000000	0
Thu, 08 Oct 2015 09:07:38 +0000	0,0259000000	+10
Wed, 07 Oct 2015 19:18:36 +0000	0,0258000000	10
Tue, 06 Oct 2015 19:41:36 +0000	0,0259000000	+10
Wed, 30 Sep 2015 22:49:52 +0000	0,0258000000	10
Mon, 28 Sep 2015 22:41:57 +0000	0,0259000000	-0,0002
Sun, 27 Sep 2015 13:22:45 +0000	0,0261000000	0
Thu, 24 Sep 2015 15:03:26 +0000	0,0261000000	+0,0005
Wed, 23 Sep 2015 00:34:38 +0000	0,0256000000	10
Tue, 22 Sep 2015 15:40:19 +0000	0,0257000000	0
Tue, 22 Sep 2015 10:00:32 +0000	0,0257000000	-0,0003
Sat, 19 Sep 2015 16:00:39 +0000	0,0260000000	+0,0003
Thu, 17 Sep 2015 16:19:00 +0000	0,0257000000	+10
Thu, 17 Sep 2015 06:11:37 +0000	0,0256000000	0
Thu, 17 Sep 2015 02:26:56 +0000	0,0256000000	0
Tue, 08 Sep 2015 21:25:44 +0000	0,0256000000	0
Fri, 04 Sep 2015 07:00:07 +0000	0,0256000000	0
Fri, 28 Aug 2015 08:30:35 +0000	0,0256000000	-0,0004
Tue, 25 Aug 2015 14:49:47 +0000	0,0260000000	-0,0003
Tue, 25 Aug 2015 08:36:13 +0000	0,0263000000	+0,0002
Sat, 22 Aug 2015 05:11:24 +0000	0,0261000000	+0,0007
Sun, 16 Aug 2015 08:26:03 +0000	0,0254000000	10
Fri, 14 Aug 2015 11:23:46 +0000	0,0255000000	+0,0002
Wed, 12 Aug 2015 03:19:20 +0000	0,0253000000	+0,0006
Mon, 10 Aug 2015 16:16:21 +0000	0,0247000000	+0,0005
Thu, 16 Jul 2015 19:43:16 +0000	0,0242000000	10
Wed, 15 Jul 2015 19:28:38 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:56:52 +0000	0,0243000000	-0,0003
Sun, 21 Jun 2015 23:47:41 +0000	0,0246000000	10
Thu, 18 Jun 2015 04:03:39 +0000	0,0247000000	0
Mon, 15 Jun 2015 22:42:48 +0000	0,0247000000	+10
Sun, 14 Jun 2015 04:20:55 +0000	0,0246000000	0
Sat, 13 Jun 2015 20:45:46 +0000	0,0246000000	10
Thu, 11 Jun 2015 10:08:26 +0000	0,0247000000	0
Wed, 10 Jun 2015 05:12:01 +0000	0,0247000000	+10
Mon, 08 Jun 2015 05:32:42 +0000	0,0246000000	+10
Sun, 07 Jun 2015 06:50:51 +0000	0,0245000000	+0,0002
Tue, 02 Jun 2015 13:07:54 +0000	0,0243000000	+0,0002
Tue, 02 Jun 2015 09:00:58 +0000	0,0241000000	+0,0002
Sat, 23 May 2015 19:48:30 +0000	0,0239000000	-0,0007
Sun, 17 May 2015 01:33:50 +0000	0,0246000000	+0,0004
Sun, 10 May 2015 11:31:29 +0000	0,0242000000	0
Sun, 10 May 2015 02:42:04 +0000	0,0242000000	0
Sat, 09 May 2015 18:14:11 +0000	0,0242000000	0
Fri, 01 May 2015 13:27:06 +0000	0,0242000000	+0,0007
Sat, 25 Apr 2015 19:26:15 +0000	0,0235000000	0
Sat, 25 Apr 2015 10:24:37 +0000	0,0235000000	0
Tue, 21 Apr 2015 00:06:49 +0000	0,0235000000	-0,0009
Thu, 26 Mar 2015 02:57:37 +0000	0,0244000000	+0,0001
Tue, 24 Mar 2015 08:57:38 +0000	0,0243000000	+0,0006
Sat, 14 Mar 2015 16:47:33 +0000	0,0237000000	-0,0001
Thu, 12 Mar 2015 21:55:49 +0000	0,0238000000	0
Thu, 12 Mar 2015 13:19:39 +0000	0,0238000000	-0,0005
Tue, 10 Mar 2015 07:42:17 +0000	0,0243000000	-0,0005
Sun, 01 Mar 2015 02:45:55 +0000	0,0248000000	+10
Thu, 26 Feb 2015 23:47:41 +0000	0,0247000000	-0,0003
Wed, 18 Feb 2015 22:48:33 +0000	0,0250000000	10
Fri, 13 Feb 2015 15:33:28 +0000	0,0251000000	+10
Wed, 11 Feb 2015 18:30:43 +0000	0,0250000000	0
Tue, 03 Feb 2015 22:58:41 +0000	0,0250000000	+0,0001
Tue, 03 Feb 2015 11:06:06 +0000	0,0249000000	0
Tue, 03 Feb 2015 05:30:09 +0000	0,0249000000	-0,0002
Wed, 21 Jan 2015 13:07:16 +0000	0,0251000000	+0,0002
Mon, 19 Jan 2015 19:09:55 +0000	0,0249000000	-0,0017
Sun, 14 Dec 2014 08:37:17 +0000	0,0266000000	+10
Sun, 07 Dec 2014 22:15:42 +0000	0,0265000000	+10
Tue, 02 Dec 2014 09:59:27 +0000	0,0264000000	+10
Tue, 18 Nov 2014 18:11:16 +0000	0,0263000000	+0,0004
Sun, 09 Nov 2014 19:41:58 +0000	0,0259000000	-0,0002
Wed, 22 Oct 2014 19:01:15 +0000	0,0261000000	-0,0004
Sat, 13 Sep 2014 07:36:38 +0000	0,0265000000	-0,0003
Tue, 02 Sep 2014 04:55:17 +0000	0,0268000000	-0,0003
Sat, 16 Aug 2014 02:48:53 +0000	0,0271000000	0
Fri, 15 Aug 2014 02:07:11 +0000	0,0271000000	0
Tue, 12 Aug 2014 20:46:19 +0000	0,0271000000	-0,0002
Fri, 08 Aug 2014 04:04:10 +0000	0,0273000000	+0,0002
Tue, 05 Aug 2014 21:17:54 +0000	0,0271000000	-0,0003
Fri, 01 Aug 2014 17:48:17 +0000	0,0274000000	-0,0002
Sun, 29 Jun 2014 06:09:57 +0000	0,0276000000	+10
Tue, 10 Jun 2014 14:04:38 +0000	0,0275000000	-0,0007
Sat, 26 Apr 2014 12:27:29 +0000	0,0282000000	+0,0002
Sun, 06 Apr 2014 03:45:54 +0000	0,0280000000	10
Sun, 30 Mar 2014 00:41:47 +0000	0,0281000000	+10
Fri, 07 Feb 2014 08:16:18 +0000	0,0280000000	10
Tue, 21 Jan 2014 06:59:44 +0000	0,0281000000	10
Wed, 08 Jan 2014 01:08:21 +0000	0,0282000000	+0,0006
Mon, 02 Dec 2013 17:44:18 +0000	0,0276000000	-0,0001996941
Mon, 04 Nov 2013 02:25:10 +0000	0,0277996941	+7,91189
Thu, 31 Oct 2013 15:15:40 +0000	0,0277205752	+0,0003148858
Mon, 14 Oct 2013 07:07:57 +0000	0,0274056894	-0,0001439124
Mon, 07 Oct 2013 11:41:38 +0000	0,0275496018	+8,29549
Sat, 28 Sep 2013 05:24:02 +0000	0,0274666469	+0,0002847134
Sat, 21 Sep 2013 08:15:47 +0000	0,0271819335	-0,000246409
Fri, 13 Sep 2013 02:45:44 +0000	0,0274283425	+3,84
Tue, 03 Sep 2013 21:21:36 +0000	0,0274279585	2,798315
Sun, 01 Sep 2013 12:14:51 +0000	0,0274559416	-0,000366607
Fri, 23 Aug 2013 08:02:13 +0000	0,0278225486	+0,0007516616
Mon, 12 Aug 2013 06:42:01 +0000	0,0270708870	-0,0002451256
Sun, 04 Aug 2013 10:55:49 +0000	0,0273160126	+0,0002978378
Wed, 24 Jul 2013 00:38:55 +0000	0,0270181748	+0,000301948
Tue, 16 Jul 2013 06:19:13 +0000	0,0267162268	-0,0001745916
Fri, 05 Jul 2013 01:24:22 +0000	0,0268908184	9,59848
Fri, 28 Jun 2013 05:44:45 +0000	0,0269868032	-0,0003023314
Wed, 19 Jun 2013 04:06:06 +0000	0,0272891346	+0,0002756611
Mon, 17 Jun 2013 17:00:04 +0000	0,0270134735	6,531
Wed, 12 Jun 2013 22:54:14 +0000	0,0270141266	+0,0008957949
Wed, 05 Jun 2013 07:16:04 +0000	0,0261183317	-0,000339564
Wed, 29 May 2013 14:52:57 +0000	0,0264578957	+6,469735
Wed, 22 May 2013 19:51:07 +0000	0,0263931984	+0,0002139482
Sun, 05 May 2013 01:43:02 +0000	0,0261792502	4,35495
Thu, 02 May 2013 04:36:37 +0000	0,0262227992	+0,0002358891
Sun, 14 Apr 2013 09:29:20 +0000	0,0259869101	1,04837
Wed, 10 Apr 2013 14:27:43 +0000	0,0259973938	5,88141
Tue, 09 Apr 2013 08:12:55 +0000	0,0260562079	+0,0001751602
Sun, 31 Mar 2013 18:32:17 +0000	0,0258810477	-0,0003178849
Mon, 25 Mar 2013 04:44:51 +0000	0,0261989326	-0,000307976
Mon, 11 Mar 2013 09:19:55 +0000	0,0265069086	+0,0002528365
Thu, 28 Feb 2013 03:21:20 +0000	0,0262540721	8,49245
Fri, 22 Feb 2013 00:42:32 +0000	0,0263389961	+9,34253
Mon, 18 Feb 2013 11:41:16 +0000	0,0262455708	2,97459
Thu, 14 Feb 2013 19:59:02 +0000	0,0262753167	0
Thu, 14 Feb 2013 15:11:52 +0000	0,0262753167	1,27178
Wed, 13 Feb 2013 07:21:10 +0000	0,0262880345	-0,0001231926
Tue, 12 Feb 2013 07:19:38 +0000	0,0264112271	+9,98393
Mon, 11 Feb 2013 17:54:25 +0000	0,0263113878	+2,1188
Mon, 04 Feb 2013 06:00:25 +0000	0,0263092690	+0,000193225
Mon, 21 Jan 2013 11:15:15 +0000	0,0261160440	+9,13109
Tue, 15 Jan 2013 20:23:35 +0000	0,0260247331	+0,0001714692
Mon, 24 Dec 2012 16:45:59 +0000	0,0258532639	+0,000259412
Thu, 22 Nov 2012 22:37:57 +0000	0,0255938519	+1,670955
Thu, 22 Nov 2012 03:13:12 +0000	0,0255771424	+2,729975
Tue, 06 Nov 2012 14:59:20 +0000	0,0255498427	-0,000330961
Tue, 23 Oct 2012 08:13:22 +0000	0,0258808037	+0,0001898079
Mon, 01 Oct 2012 23:14:03 +0000	0,0256909958	-0,0001768353
Mon, 24 Sep 2012 15:02:58 +0000	0,0258678311	+0,0004619001
Tue, 04 Sep 2012 18:06:28 +0000	0,0254059310	3,445535
Mon, 03 Sep 2012 14:38:56 +0000	0,0254403863	+0,0003786108
Sun, 22 Jul 2012 04:24:08 +0000	0,0250617755	0
Sat, 21 Jul 2012 03:32:35 +0000	0,0250617755	-0,0011649653
Sat, 23 Jun 2012 09:40:46 +0000	0,0262267408	+0,0001790487
Fri, 15 Jun 2012 23:50:33 +0000	0,0260476921	-0,0002972683
Sat, 19 May 2012 14:08:06 +0000	0,0263449604	-0,0007528987
Mon, 26 Mar 2012 13:33:47 +0000	0,0270978591	+4,34464
Fri, 10 Feb 2012 11:14:01 +0000	0,0270544127	+0,0005117712
Fri, 03 Feb 2012 17:31:27 +0000	0,0265426415	-0,000261428
Wed, 01 Feb 2012 19:55:54 +0000	0,0268040695	+4,6946
Wed, 25 Jan 2012 14:59:16 +0000	0,0267571235	-0,0015040295
Wed, 05 Oct 2011 01:41:46 +0000	0,0282611530	+0,0002034248
Mon, 12 Sep 2011 06:42:15 +0000	0,0280577282	+0,0002120015
Sun, 11 Sep 2011 12:08:57 +0000	0,0278457267	-0,0001526346
Sat, 10 Sep 2011 13:58:59 +0000	0,0279983613	-0,0003860434
Sun, 10 Jul 2011 15:55:50 +0000	0,0283844047	0

Обратите внимание, что информация об обменного курса MKD в BND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:13:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Брунейский доллар

Примечание: График курса обмена валют Македонская denar/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Брунейский доллар в течение 2440 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.