Обменный курс на сегодня для MKD/BOB является MKD за BOB, это означает, что с 100 Македонский Денаро можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BOB.

MKD в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:55:34 +0000	0,1335000000	-0,0051
Fri, 23 Mar 2018 15:42:44 +0000	0,1386000000	+0,0002
Mon, 12 Mar 2018 22:46:08 +0000	0,1384000000	-0,001
Wed, 07 Mar 2018 01:54:02 +0000	0,1394000000	+0,009
Wed, 01 Nov 2017 02:44:35 +0000	0,1304000000	+0,0003
Mon, 30 Oct 2017 08:31:05 +0000	0,1301000000	+10
Fri, 27 Oct 2017 19:46:07 +0000	0,1300000000	-0,0021
Thu, 26 Oct 2017 10:54:15 +0000	0,1321000000	+10
Sun, 22 Oct 2017 00:04:23 +0000	0,1320000000	0
Sat, 21 Oct 2017 00:14:00 +0000	0,1320000000	-0,0008
Thu, 19 Oct 2017 20:19:17 +0000	0,1328000000	+0,0013
Mon, 09 Oct 2017 10:20:21 +0000	0,1315000000	0
Sun, 08 Oct 2017 11:38:02 +0000	0,1315000000	+0,0003
Fri, 06 Oct 2017 17:27:37 +0000	0,1312000000	-0,0004
Tue, 03 Oct 2017 19:21:08 +0000	0,1316000000	0
Mon, 02 Oct 2017 10:55:43 +0000	0,1316000000	-0,0025
Thu, 21 Sep 2017 07:57:08 +0000	0,1341000000	-0,0012
Wed, 20 Sep 2017 03:29:01 +0000	0,1353000000	+0,0008
Mon, 18 Sep 2017 19:22:16 +0000	0,1345000000	+0,0001
Sun, 17 Sep 2017 19:16:55 +0000	0,1344000000	-0,0012
Mon, 11 Sep 2017 02:04:11 +0000	0,1356000000	+0,0016
Tue, 05 Sep 2017 04:55:06 +0000	0,1340000000	+0,0004
Mon, 04 Sep 2017 08:54:04 +0000	0,1336000000	0
Sun, 03 Sep 2017 04:47:36 +0000	0,1336000000	0
Sun, 03 Sep 2017 00:03:26 +0000	0,1336000000	0
Sat, 02 Sep 2017 08:45:49 +0000	0,1336000000	-0,0005
Thu, 31 Aug 2017 07:13:41 +0000	0,1341000000	+0,0015
Wed, 23 Aug 2017 21:46:11 +0000	0,1326000000	-0,0005
Mon, 21 Aug 2017 19:24:22 +0000	0,1331000000	+0,0014
Sat, 19 Aug 2017 17:03:58 +0000	0,1317000000	-0,0004
Wed, 16 Aug 2017 06:08:04 +0000	0,1321000000	+0,0003
Sat, 12 Aug 2017 12:31:28 +0000	0,1318000000	0
Fri, 11 Aug 2017 22:32:16 +0000	0,1318000000	0
Thu, 10 Aug 2017 11:32:02 +0000	0,1318000000	10
Sat, 05 Aug 2017 19:42:51 +0000	0,1319000000	-0,0008
Fri, 04 Aug 2017 21:32:22 +0000	0,1327000000	+0,0005
Fri, 28 Jul 2017 13:48:38 +0000	0,1322000000	+0,0007
Mon, 24 Jul 2017 01:11:01 +0000	0,1315000000	0
Sat, 22 Jul 2017 03:30:04 +0000	0,1315000000	+0,0008
Fri, 21 Jul 2017 23:11:18 +0000	0,1307000000	-0,0004
Fri, 21 Jul 2017 14:29:06 +0000	0,1311000000	+0,0008
Wed, 19 Jul 2017 05:18:50 +0000	0,1303000000	+0,0021
Sat, 15 Jul 2017 10:49:38 +0000	0,1282000000	0
Fri, 14 Jul 2017 23:39:07 +0000	0,1282000000	0
Tue, 11 Jul 2017 17:56:43 +0000	0,1282000000	+0,0002
Sun, 09 Jul 2017 17:12:46 +0000	0,1280000000	10
Tue, 04 Jul 2017 11:22:39 +0000	0,1281000000	+0,0003
Sun, 02 Jul 2017 04:51:34 +0000	0,1278000000	+0,002
Fri, 23 Jun 2017 03:02:51 +0000	0,1258000000	+0,0004
Tue, 20 Jun 2017 17:00:30 +0000	0,1254000000	-0,0004
Tue, 20 Jun 2017 06:12:16 +0000	0,1258000000	-0,0004
Mon, 19 Jun 2017 05:48:14 +0000	0,1262000000	0
Sun, 18 Jun 2017 11:44:43 +0000	0,1262000000	+0,0001
Fri, 16 Jun 2017 15:41:15 +0000	0,1261000000	+10
Fri, 09 Jun 2017 10:57:19 +0000	0,1260000000	-0,001
Wed, 07 Jun 2017 09:33:24 +0000	0,1270000000	+0,0003
Tue, 06 Jun 2017 07:46:46 +0000	0,1267000000	+0,0001
Mon, 05 Jun 2017 18:47:57 +0000	0,1266000000	-0,0004
Fri, 02 Jun 2017 13:50:32 +0000	0,1270000000	+0,0006
Fri, 02 Jun 2017 07:28:54 +0000	0,1264000000	+0,0007
Wed, 31 May 2017 01:02:26 +0000	0,1257000000	+0,0002
Tue, 30 May 2017 00:45:38 +0000	0,1255000000	-0,0009
Thu, 25 May 2017 11:06:51 +0000	0,1264000000	-0,0004
Tue, 23 May 2017 08:49:40 +0000	0,1268000000	+0,0007
Sun, 21 May 2017 04:55:37 +0000	0,1261000000	+0,0024
Tue, 16 May 2017 04:51:13 +0000	0,1237000000	0
Mon, 15 May 2017 17:27:50 +0000	0,1237000000	+0,0005
Sun, 14 May 2017 17:17:10 +0000	0,1232000000	+0,0004
Sat, 06 May 2017 01:46:36 +0000	0,1228000000	-0,0009
Fri, 05 May 2017 15:07:05 +0000	0,1237000000	+0,001
Tue, 02 May 2017 15:09:30 +0000	0,1227000000	+0,0006
Fri, 28 Apr 2017 22:21:09 +0000	0,1221000000	-0,0009
Fri, 28 Apr 2017 13:45:54 +0000	0,1230000000	+0,0011
Fri, 28 Apr 2017 03:31:13 +0000	0,1219000000	-0,0002
Thu, 27 Apr 2017 18:02:39 +0000	0,1221000000	-0,0002
Wed, 26 Apr 2017 10:38:31 +0000	0,1223000000	+0,0019
Wed, 19 Apr 2017 08:30:39 +0000	0,1204000000	+0,0009
Tue, 18 Apr 2017 05:09:27 +0000	0,1195000000	+0,0002
Sun, 16 Apr 2017 14:47:12 +0000	0,1193000000	0
Sun, 16 Apr 2017 02:36:44 +0000	0,1193000000	0
Sat, 15 Apr 2017 08:44:10 +0000	0,1193000000	-0,0001
Thu, 13 Apr 2017 16:41:14 +0000	0,1194000000	-0,0003
Thu, 13 Apr 2017 07:30:29 +0000	0,1197000000	-0,0002
Thu, 13 Apr 2017 04:18:29 +0000	0,1199000000	+0,0001
Thu, 13 Apr 2017 01:06:38 +0000	0,1198000000	+0,0006
Tue, 11 Apr 2017 19:07:02 +0000	0,1192000000	+0,0002
Tue, 11 Apr 2017 08:00:56 +0000	0,1190000000	+0,0003
Sat, 08 Apr 2017 11:29:54 +0000	0,1187000000	-0,0012
Thu, 06 Apr 2017 09:43:47 +0000	0,1199000000	+0,0001
Wed, 05 Apr 2017 10:39:14 +0000	0,1198000000	+0,0004
Sat, 01 Apr 2017 18:42:49 +0000	0,1194000000	-0,0013
Thu, 30 Mar 2017 11:57:48 +0000	0,1207000000	-0,0006
Fri, 24 Mar 2017 21:04:01 +0000	0,1213000000	-0,0002
Fri, 24 Mar 2017 01:35:33 +0000	0,1215000000	0
Thu, 23 Mar 2017 22:04:09 +0000	0,1215000000	+0,0003
Wed, 22 Mar 2017 04:45:01 +0000	0,1212000000	-0,0001
Wed, 22 Mar 2017 01:44:41 +0000	0,1213000000	+0,0004
Mon, 20 Mar 2017 13:46:27 +0000	0,1209000000	0
Fri, 17 Mar 2017 02:56:35 +0000	0,1209000000	+0,0005
Thu, 16 Mar 2017 03:33:41 +0000	0,1204000000	+0,0013
Tue, 14 Mar 2017 18:40:58 +0000	0,1191000000	+0,0003
Thu, 09 Mar 2017 19:31:04 +0000	0,1188000000	+0,0003
Wed, 08 Mar 2017 20:46:54 +0000	0,1185000000	-0,0001
Wed, 08 Mar 2017 15:42:37 +0000	0,1186000000	-0,0002
Sun, 05 Mar 2017 21:33:20 +0000	0,1188000000	+0,0004
Sun, 05 Mar 2017 09:45:44 +0000	0,1184000000	0
Sat, 04 Mar 2017 14:24:31 +0000	0,1184000000	-0,0003
Fri, 03 Mar 2017 14:31:45 +0000	0,1187000000	+0,0007
Thu, 02 Mar 2017 07:25:29 +0000	0,1180000000	0
Wed, 01 Mar 2017 14:16:02 +0000	0,1180000000	-0,0009
Tue, 28 Feb 2017 11:54:49 +0000	0,1189000000	+0,0005
Sun, 26 Feb 2017 21:34:35 +0000	0,1184000000	0
Sun, 26 Feb 2017 03:31:39 +0000	0,1184000000	0
Sat, 25 Feb 2017 02:20:29 +0000	0,1184000000	-0,0002
Fri, 24 Feb 2017 04:02:32 +0000	0,1186000000	-0,0005
Sun, 19 Feb 2017 12:27:59 +0000	0,1191000000	0
Wed, 15 Feb 2017 22:37:28 +0000	0,1191000000	-0,0003
Fri, 10 Feb 2017 06:43:58 +0000	0,1194000000	-0,0004
Thu, 09 Feb 2017 10:24:01 +0000	0,1198000000	+0,0001
Wed, 08 Feb 2017 22:12:24 +0000	0,1197000000	-0,0011
Sat, 04 Feb 2017 02:26:53 +0000	0,1208000000	+0,0003
Fri, 03 Feb 2017 13:23:35 +0000	0,1205000000	-0,0002
Tue, 31 Jan 2017 14:11:58 +0000	0,1207000000	+0,0007
Sun, 29 Jan 2017 09:40:11 +0000	0,1200000000	-0,0004
Mon, 23 Jan 2017 13:50:25 +0000	0,1204000000	+0,0005
Sat, 21 Jan 2017 06:26:56 +0000	0,1199000000	+0,0005
Thu, 19 Jan 2017 10:28:33 +0000	0,1194000000	+0,0002
Sun, 15 Jan 2017 21:18:15 +0000	0,1192000000	0
Sun, 15 Jan 2017 02:50:38 +0000	0,1192000000	+0,0004
Fri, 13 Jan 2017 03:55:52 +0000	0,1188000000	-0,0001
Thu, 12 Jan 2017 22:13:44 +0000	0,1189000000	+0,0007
Wed, 11 Jan 2017 05:29:48 +0000	0,1182000000	-0,0004
Mon, 09 Jan 2017 22:38:58 +0000	0,1186000000	+0,0005
Mon, 09 Jan 2017 09:36:06 +0000	0,1181000000	-0,0008
Sat, 07 Jan 2017 09:44:08 +0000	0,1189000000	+0,001
Mon, 02 Jan 2017 23:59:24 +0000	0,1179000000	-0,0002
Mon, 02 Jan 2017 15:11:22 +0000	0,1181000000	+0,0003
Fri, 30 Dec 2016 10:45:24 +0000	0,1178000000	+0,001
Wed, 28 Dec 2016 10:05:20 +0000	0,1168000000	-0,0003
Sun, 25 Dec 2016 02:03:33 +0000	0,1171000000	0
Sat, 24 Dec 2016 07:31:05 +0000	0,1171000000	0
Sat, 24 Dec 2016 01:09:09 +0000	0,1171000000	-0,0001
Mon, 19 Dec 2016 05:14:51 +0000	0,1172000000	+0,0002
Sun, 18 Dec 2016 22:16:58 +0000	0,1170000000	-0,0002
Fri, 16 Dec 2016 03:23:03 +0000	0,1172000000	-0,0011
Sun, 11 Dec 2016 13:46:35 +0000	0,1183000000	0
Sat, 10 Dec 2016 07:50:05 +0000	0,1183000000	-0,0008
Fri, 09 Dec 2016 11:02:46 +0000	0,1191000000	+0,0001
Fri, 09 Dec 2016 06:56:01 +0000	0,1190000000	-0,0017
Mon, 05 Dec 2016 20:20:01 +0000	0,1207000000	+0,0015
Sat, 03 Dec 2016 04:07:13 +0000	0,1192000000	+0,0008
Tue, 29 Nov 2016 20:51:50 +0000	0,1184000000	-0,0004
Sun, 27 Nov 2016 10:35:10 +0000	0,1188000000	0
Sat, 26 Nov 2016 17:58:01 +0000	0,1188000000	+0,0003
Thu, 24 Nov 2016 18:05:13 +0000	0,1185000000	-0,0047
Wed, 09 Nov 2016 19:29:38 +0000	0,1232000000	-0,0005
Wed, 09 Nov 2016 11:40:07 +0000	0,1237000000	-0,0003
Mon, 07 Nov 2016 21:15:56 +0000	0,1240000000	-0,0002
Sun, 06 Nov 2016 10:18:57 +0000	0,1242000000	0
Wed, 02 Nov 2016 15:33:02 +0000	0,1242000000	+0,0017
Wed, 26 Oct 2016 18:49:33 +0000	0,1225000000	+0,0008
Tue, 25 Oct 2016 18:35:22 +0000	0,1217000000	-0,0003
Fri, 21 Oct 2016 20:41:09 +0000	0,1220000000	-0,0008
Wed, 19 Oct 2016 17:57:36 +0000	0,1228000000	-0,0003
Wed, 19 Oct 2016 07:22:14 +0000	0,1231000000	-0,0002
Fri, 14 Oct 2016 14:16:29 +0000	0,1233000000	-0,0011
Wed, 12 Oct 2016 08:38:51 +0000	0,1244000000	-0,0009
Mon, 10 Oct 2016 12:36:16 +0000	0,1253000000	0
Mon, 10 Oct 2016 05:08:21 +0000	0,1253000000	-0,0001
Fri, 07 Oct 2016 04:11:57 +0000	0,1254000000	0
Thu, 06 Oct 2016 17:47:51 +0000	0,1254000000	10
Wed, 05 Oct 2016 23:41:30 +0000	0,1255000000	-0,0007
Tue, 04 Oct 2016 11:49:12 +0000	0,1262000000	0
Mon, 03 Oct 2016 20:03:37 +0000	0,1262000000	0
Mon, 03 Oct 2016 14:11:23 +0000	0,1262000000	+0,0006
Wed, 28 Sep 2016 11:18:53 +0000	0,1256000000	-0,0001
Sun, 25 Sep 2016 01:15:22 +0000	0,1257000000	-0,0002
Fri, 23 Sep 2016 17:13:22 +0000	0,1259000000	+0,0003
Sat, 17 Sep 2016 18:58:18 +0000	0,1256000000	0
Sat, 17 Sep 2016 14:04:38 +0000	0,1256000000	-0,0002
Wed, 14 Sep 2016 11:45:32 +0000	0,1258000000	0
Wed, 14 Sep 2016 04:11:42 +0000	0,1258000000	+0,0005
Sun, 11 Sep 2016 08:53:03 +0000	0,1253000000	0
Sat, 10 Sep 2016 21:49:39 +0000	0,1253000000	-0,0004
Fri, 09 Sep 2016 22:04:59 +0000	0,1257000000	-0,0002
Thu, 08 Sep 2016 08:58:44 +0000	0,1259000000	+0,0005
Sun, 04 Sep 2016 13:52:54 +0000	0,1254000000	0
Sat, 03 Sep 2016 06:56:02 +0000	0,1254000000	0
Fri, 02 Sep 2016 14:19:32 +0000	0,1254000000	+0,0007
Thu, 01 Sep 2016 15:02:54 +0000	0,1247000000	-0,0017
Mon, 29 Aug 2016 05:25:56 +0000	0,1264000000	+0,0001
Sat, 27 Aug 2016 06:32:13 +0000	0,1263000000	+0,0002
Fri, 26 Aug 2016 12:03:02 +0000	0,1261000000	+0,0004
Wed, 24 Aug 2016 17:35:58 +0000	0,1257000000	-0,0005
Thu, 18 Aug 2016 13:01:45 +0000	0,1262000000	10
Tue, 16 Aug 2016 15:53:03 +0000	0,1263000000	+0,0013
Sun, 14 Aug 2016 12:12:00 +0000	0,1250000000	0
Sat, 13 Aug 2016 06:30:08 +0000	0,1250000000	+0,001
Sun, 07 Aug 2016 07:06:57 +0000	0,1240000000	-0,0012
Thu, 04 Aug 2016 10:16:26 +0000	0,1252000000	+0,0005
Sat, 30 Jul 2016 10:12:00 +0000	0,1247000000	+0,0005
Thu, 28 Jul 2016 21:30:29 +0000	0,1242000000	+0,0011
Mon, 25 Jul 2016 15:16:36 +0000	0,1231000000	+0,0002
Sat, 23 Jul 2016 20:14:36 +0000	0,1229000000	0
Sat, 23 Jul 2016 15:54:18 +0000	0,1229000000	-0,0004
Tue, 19 Jul 2016 23:31:48 +0000	0,1233000000	-0,0005
Fri, 15 Jul 2016 15:36:48 +0000	0,1238000000	+0,0007
Wed, 13 Jul 2016 18:55:46 +0000	0,1231000000	-0,0001
Wed, 13 Jul 2016 10:52:45 +0000	0,1232000000	-0,0013
Thu, 07 Jul 2016 12:49:46 +0000	0,1245000000	-0,0006
Tue, 05 Jul 2016 12:32:45 +0000	0,1251000000	0
Mon, 04 Jul 2016 12:07:42 +0000	0,1251000000	0
Sun, 03 Jul 2016 19:34:48 +0000	0,1251000000	0
Fri, 01 Jul 2016 17:20:36 +0000	0,1251000000	-0,0022
Thu, 23 Jun 2016 22:14:15 +0000	0,1273000000	+0,0011
Sun, 19 Jun 2016 14:16:33 +0000	0,1262000000	0
Sat, 18 Jun 2016 19:06:59 +0000	0,1262000000	+0,0003
Fri, 17 Jun 2016 08:55:35 +0000	0,1259000000	-0,0002
Sun, 12 Jun 2016 13:21:43 +0000	0,1261000000	0
Sun, 12 Jun 2016 09:56:24 +0000	0,1261000000	+0,0005
Fri, 10 Jun 2016 21:12:09 +0000	0,1256000000	-0,0017
Thu, 09 Jun 2016 08:23:39 +0000	0,1273000000	+0,0005
Tue, 07 Jun 2016 23:41:20 +0000	0,1268000000	0
Mon, 06 Jun 2016 04:30:41 +0000	0,1268000000	+10
Sun, 05 Jun 2016 07:25:14 +0000	0,1267000000	0
Sat, 04 Jun 2016 02:12:17 +0000	0,1267000000	+0,0019
Fri, 03 Jun 2016 04:58:35 +0000	0,1248000000	+0,0002
Thu, 02 Jun 2016 16:38:27 +0000	0,1246000000	+0,0004
Sun, 29 May 2016 13:27:30 +0000	0,1242000000	10
Fri, 27 May 2016 19:48:43 +0000	0,1243000000	-0,0012
Sun, 22 May 2016 16:02:52 +0000	0,1255000000	0
Sat, 21 May 2016 01:33:44 +0000	0,1255000000	+0,0003
Thu, 19 May 2016 12:44:37 +0000	0,1252000000	-0,0013
Mon, 16 May 2016 05:50:23 +0000	0,1265000000	10
Sat, 14 May 2016 14:09:43 +0000	0,1266000000	0
Sat, 14 May 2016 08:29:53 +0000	0,1266000000	-0,001
Tue, 10 May 2016 15:42:55 +0000	0,1276000000	-0,0002
Sun, 08 May 2016 22:46:20 +0000	0,1278000000	0
Sun, 08 May 2016 04:45:44 +0000	0,1278000000	-0,0012
Wed, 04 May 2016 02:47:39 +0000	0,1290000000	+0,0021
Mon, 02 May 2016 00:49:26 +0000	0,1269000000	0
Fri, 29 Apr 2016 20:49:17 +0000	0,1269000000	-0,0003
Thu, 28 Apr 2016 04:43:56 +0000	0,1272000000	+0,0002
Wed, 27 Apr 2016 15:52:29 +0000	0,1270000000	+0,0006
Mon, 25 Apr 2016 14:20:39 +0000	0,1264000000	-0,0002
Fri, 22 Apr 2016 08:47:44 +0000	0,1266000000	-0,0004
Wed, 20 Apr 2016 18:39:06 +0000	0,1270000000	-0,0005
Wed, 20 Apr 2016 05:42:13 +0000	0,1275000000	+0,0005
Tue, 19 Apr 2016 01:55:58 +0000	0,1270000000	+0,0004
Sat, 16 Apr 2016 18:49:06 +0000	0,1266000000	0
Sat, 16 Apr 2016 09:29:09 +0000	0,1266000000	+0,0003
Thu, 14 Apr 2016 12:32:44 +0000	0,1263000000	-0,0016
Sun, 10 Apr 2016 12:53:10 +0000	0,1279000000	+0,0001
Fri, 08 Apr 2016 14:55:17 +0000	0,1278000000	+0,0021
Sun, 03 Apr 2016 20:46:34 +0000	0,1257000000	-0,0008
Fri, 01 Apr 2016 12:32:21 +0000	0,1265000000	+0,0003
Thu, 31 Mar 2016 14:12:29 +0000	0,1262000000	+0,0018
Tue, 29 Mar 2016 14:01:52 +0000	0,1244000000	+0,0005
Thu, 24 Mar 2016 23:07:15 +0000	0,1239000000	0
Thu, 24 Mar 2016 02:13:54 +0000	0,1239000000	0
Wed, 23 Mar 2016 17:46:30 +0000	0,1239000000	-0,0008
Mon, 21 Mar 2016 22:04:21 +0000	0,1247000000	-0,0003
Sat, 19 Mar 2016 05:45:54 +0000	0,1250000000	-0,0002
Thu, 17 Mar 2016 09:19:55 +0000	0,1252000000	+0,0023
Thu, 17 Mar 2016 04:47:41 +0000	0,1229000000	-0,0004
Mon, 14 Mar 2016 23:03:45 +0000	0,1233000000	-0,0003
Mon, 14 Mar 2016 10:58:42 +0000	0,1236000000	-0,0003
Fri, 11 Mar 2016 18:06:03 +0000	0,1239000000	+0,0021
Thu, 10 Mar 2016 09:27:01 +0000	0,1218000000	+0,0009
Thu, 03 Mar 2016 10:48:47 +0000	0,1209000000	+10
Tue, 01 Mar 2016 15:25:05 +0000	0,1208000000	10
Mon, 29 Feb 2016 16:48:36 +0000	0,1209000000	-0,0022
Thu, 25 Feb 2016 19:36:18 +0000	0,1231000000	+0,0003
Thu, 25 Feb 2016 14:37:48 +0000	0,1228000000	-0,0007
Wed, 24 Feb 2016 07:20:53 +0000	0,1235000000	-0,001
Sun, 21 Feb 2016 17:55:22 +0000	0,1245000000	0
Sat, 20 Feb 2016 00:46:25 +0000	0,1245000000	-0,0001
Fri, 19 Feb 2016 20:11:38 +0000	0,1246000000	0
Thu, 18 Feb 2016 09:59:29 +0000	0,1246000000	-0,0002
Tue, 16 Feb 2016 08:17:30 +0000	0,1248000000	-0,0002
Tue, 16 Feb 2016 00:44:54 +0000	0,1250000000	+0,0003
Mon, 15 Feb 2016 21:43:38 +0000	0,1247000000	-0,0012
Mon, 15 Feb 2016 06:49:31 +0000	0,1259000000	-0,0016
Thu, 11 Feb 2016 13:10:59 +0000	0,1275000000	+0,0023
Sun, 07 Feb 2016 16:34:41 +0000	0,1252000000	0
Sat, 06 Feb 2016 00:09:27 +0000	0,1252000000	+0,0019
Wed, 03 Feb 2016 15:11:33 +0000	0,1233000000	+0,0012
Mon, 01 Feb 2016 14:35:32 +0000	0,1221000000	+0,0007
Mon, 01 Feb 2016 06:46:53 +0000	0,1214000000	-0,0003
Fri, 29 Jan 2016 14:17:22 +0000	0,1217000000	+0,0007
Sun, 24 Jan 2016 13:47:01 +0000	0,1210000000	-0,0009
Tue, 19 Jan 2016 08:48:39 +0000	0,1219000000	-0,0006
Sun, 17 Jan 2016 18:48:57 +0000	0,1225000000	-0,0004
Fri, 15 Jan 2016 16:20:52 +0000	0,1229000000	+0,0008
Tue, 12 Jan 2016 04:17:54 +0000	0,1221000000	+0,001
Thu, 07 Jan 2016 09:04:33 +0000	0,1211000000	+0,0005
Wed, 06 Jan 2016 04:21:19 +0000	0,1206000000	-0,0002
Tue, 05 Jan 2016 11:45:50 +0000	0,1208000000	-0,0008
Mon, 04 Jan 2016 15:02:30 +0000	0,1216000000	-0,0004
Sat, 02 Jan 2016 14:44:24 +0000	0,1220000000	-0,0011
Mon, 28 Dec 2015 00:52:20 +0000	0,1231000000	+0,0002
Sun, 27 Dec 2015 15:25:57 +0000	0,1229000000	0
Sat, 26 Dec 2015 17:07:35 +0000	0,1229000000	0
Wed, 23 Dec 2015 01:26:04 +0000	0,1229000000	+0,0002
Tue, 22 Dec 2015 13:52:02 +0000	0,1227000000	+0,0009
Sun, 20 Dec 2015 15:53:19 +0000	0,1218000000	+0,0002
Fri, 18 Dec 2015 04:46:39 +0000	0,1216000000	-0,0017
Mon, 14 Dec 2015 01:35:37 +0000	0,1233000000	+0,0014
Tue, 08 Dec 2015 12:10:06 +0000	0,1219000000	-0,0007
Sun, 06 Dec 2015 10:50:10 +0000	0,1226000000	+0,0002
Thu, 03 Dec 2015 18:17:19 +0000	0,1224000000	+0,0039
Mon, 30 Nov 2015 18:58:36 +0000	0,1185000000	-0,0001
Sun, 29 Nov 2015 17:12:30 +0000	0,1186000000	0
Thu, 26 Nov 2015 04:43:07 +0000	0,1186000000	-0,0001
Wed, 25 Nov 2015 14:16:23 +0000	0,1187000000	-0,0008
Wed, 25 Nov 2015 01:51:31 +0000	0,1195000000	-0,0006
Mon, 23 Nov 2015 21:11:32 +0000	0,1201000000	+0,0006
Sun, 22 Nov 2015 12:41:51 +0000	0,1195000000	0
Sun, 22 Nov 2015 01:43:52 +0000	0,1195000000	-0,0007
Thu, 19 Nov 2015 15:19:51 +0000	0,1202000000	+0,0005
Tue, 17 Nov 2015 21:58:03 +0000	0,1197000000	-0,0006
Mon, 16 Nov 2015 11:02:21 +0000	0,1203000000	-0,0003
Mon, 16 Nov 2015 06:44:17 +0000	0,1206000000	0
Sat, 14 Nov 2015 07:10:14 +0000	0,1206000000	+0,0002
Fri, 13 Nov 2015 20:06:41 +0000	0,1204000000	-0,0006
Fri, 13 Nov 2015 14:02:48 +0000	0,1210000000	+0,0003
Thu, 12 Nov 2015 04:32:40 +0000	0,1207000000	+0,0006
Tue, 10 Nov 2015 14:50:13 +0000	0,1201000000	-0,0007
Tue, 10 Nov 2015 02:32:46 +0000	0,1208000000	+0,0001
Sun, 08 Nov 2015 13:21:17 +0000	0,1207000000	+0,0001
Fri, 06 Nov 2015 16:54:14 +0000	0,1206000000	-0,0016
Fri, 06 Nov 2015 05:23:19 +0000	0,1222000000	+0,0003
Thu, 05 Nov 2015 10:20:54 +0000	0,1219000000	-0,0007
Wed, 04 Nov 2015 08:21:14 +0000	0,1226000000	-0,0008
Sat, 31 Oct 2015 20:38:17 +0000	0,1234000000	+0,0002
Thu, 29 Oct 2015 23:30:24 +0000	0,1232000000	+0,0005
Thu, 29 Oct 2015 07:22:13 +0000	0,1227000000	-0,0013
Wed, 28 Oct 2015 00:06:06 +0000	0,1240000000	0
Tue, 27 Oct 2015 19:16:21 +0000	0,1240000000	-0,003
Fri, 23 Oct 2015 14:48:42 +0000	0,1270000000	-0,0003
Wed, 21 Oct 2015 18:04:21 +0000	0,1273000000	+0,0003
Mon, 19 Oct 2015 17:08:28 +0000	0,1270000000	0
Mon, 19 Oct 2015 11:57:00 +0000	0,1270000000	-0,0004
Sat, 17 Oct 2015 11:10:48 +0000	0,1274000000	0
Fri, 16 Oct 2015 19:16:24 +0000	0,1274000000	-0,0007
Wed, 14 Oct 2015 18:31:06 +0000	0,1281000000	+0,0007
Tue, 13 Oct 2015 23:25:14 +0000	0,1274000000	10
Tue, 13 Oct 2015 17:16:31 +0000	0,1275000000	-0,0002
Sat, 10 Oct 2015 20:57:30 +0000	0,1277000000	0
Sat, 10 Oct 2015 02:13:16 +0000	0,1277000000	+0,0013
Thu, 08 Oct 2015 23:12:05 +0000	0,1264000000	10
Thu, 08 Oct 2015 06:14:24 +0000	0,1265000000	+0,0002
Thu, 08 Oct 2015 00:20:32 +0000	0,1263000000	+0,0002
Wed, 07 Oct 2015 10:10:54 +0000	0,1261000000	+0,0005
Mon, 05 Oct 2015 14:49:45 +0000	0,1256000000	-0,0012
Sat, 03 Oct 2015 06:51:56 +0000	0,1268000000	+0,0015
Thu, 01 Oct 2015 20:34:20 +0000	0,1253000000	-0,0006
Tue, 29 Sep 2015 20:36:44 +0000	0,1259000000	-0,0002
Sun, 27 Sep 2015 13:25:48 +0000	0,1261000000	+0,0008
Wed, 23 Sep 2015 11:46:09 +0000	0,1253000000	+0,0005
Wed, 23 Sep 2015 05:05:17 +0000	0,1248000000	-0,0006
Tue, 22 Sep 2015 03:13:08 +0000	0,1254000000	-0,0026
Sat, 19 Sep 2015 16:00:48 +0000	0,1280000000	+0,0015
Thu, 17 Sep 2015 06:50:01 +0000	0,1265000000	0
Wed, 16 Sep 2015 23:35:56 +0000	0,1265000000	-0,0004
Wed, 16 Sep 2015 17:09:39 +0000	0,1269000000	+0,0002
Tue, 15 Sep 2015 15:29:04 +0000	0,1267000000	-0,0005
Mon, 14 Sep 2015 01:41:57 +0000	0,1272000000	0
Sat, 12 Sep 2015 23:17:44 +0000	0,1272000000	+0,0013
Thu, 10 Sep 2015 02:39:18 +0000	0,1259000000	+0,001
Tue, 08 Sep 2015 00:52:56 +0000	0,1249000000	+0,0005
Fri, 04 Sep 2015 21:32:06 +0000	0,1244000000	-0,0014
Fri, 28 Aug 2015 09:30:13 +0000	0,1258000000	-0,002
Wed, 26 Aug 2015 03:53:27 +0000	0,1278000000	-0,0004
Tue, 25 Aug 2015 18:21:53 +0000	0,1282000000	+0,0006
Sat, 22 Aug 2015 23:43:48 +0000	0,1276000000	0
Sat, 22 Aug 2015 03:12:25 +0000	0,1276000000	+0,0002
Fri, 21 Aug 2015 17:41:42 +0000	0,1274000000	+0,0031
Sat, 15 Aug 2015 23:05:20 +0000	0,1243000000	-0,0005
Fri, 14 Aug 2015 05:33:28 +0000	0,1248000000	+0,0022
Sat, 08 Aug 2015 01:26:25 +0000	0,1226000000	+0,0011
Wed, 05 Aug 2015 02:32:36 +0000	0,1215000000	-0,0011
Tue, 04 Aug 2015 07:04:18 +0000	0,1226000000	-0,001
Fri, 31 Jul 2015 16:47:02 +0000	0,1236000000	+0,0021
Tue, 21 Jul 2015 13:41:53 +0000	0,1215000000	-0,0005
Thu, 16 Jul 2015 23:02:12 +0000	0,1220000000	-0,0023
Fri, 10 Jul 2015 07:15:45 +0000	0,1243000000	-0,0004
Sun, 28 Jun 2015 19:40:28 +0000	0,1247000000	-0,0008
Fri, 26 Jun 2015 07:16:35 +0000	0,1255000000	+0,0004
Tue, 23 Jun 2015 18:39:24 +0000	0,1251000000	-0,001
Wed, 17 Jun 2015 08:07:25 +0000	0,1261000000	-0,0002
Sat, 13 Jun 2015 20:45:44 +0000	0,1263000000	-0,0006
Wed, 10 Jun 2015 23:53:46 +0000	0,1269000000	+0,0006
Thu, 04 Jun 2015 20:43:25 +0000	0,1263000000	+0,0029
Mon, 01 Jun 2015 00:14:44 +0000	0,1234000000	+10
Sat, 23 May 2015 07:53:19 +0000	0,1233000000	-0,0044
Thu, 14 May 2015 10:07:15 +0000	0,1277000000	+0,0019
Sun, 10 May 2015 01:40:04 +0000	0,1258000000	-0,0004
Thu, 07 May 2015 23:47:54 +0000	0,1262000000	+0,0044
Tue, 28 Apr 2015 04:21:35 +0000	0,1218000000	+0,0013
Tue, 21 Apr 2015 16:55:31 +0000	0,1205000000	-0,0001
Thu, 16 Apr 2015 13:18:58 +0000	0,1206000000	+0,0007
Tue, 14 Apr 2015 00:43:03 +0000	0,1199000000	-0,0009
Thu, 09 Apr 2015 04:54:07 +0000	0,1208000000	-0,0029
Tue, 07 Apr 2015 05:32:59 +0000	0,1237000000	+0,0015
Sat, 28 Mar 2015 09:49:50 +0000	0,1222000000	-0,0004
Tue, 24 Mar 2015 18:11:34 +0000	0,1226000000	+0,0004
Mon, 23 Mar 2015 13:24:19 +0000	0,1222000000	+0,0013
Sat, 21 Mar 2015 15:57:55 +0000	0,1209000000	+0,0031
Sun, 15 Mar 2015 15:59:28 +0000	0,1178000000	0
Sat, 14 Mar 2015 16:47:34 +0000	0,1178000000	0
Sat, 14 Mar 2015 10:06:20 +0000	0,1178000000	+0,0002
Fri, 13 Mar 2015 20:36:53 +0000	0,1176000000	-0,0012
Fri, 13 Mar 2015 13:55:29 +0000	0,1188000000	-0,0004
Fri, 13 Mar 2015 02:36:58 +0000	0,1192000000	-0,0027
Sun, 08 Mar 2015 02:36:04 +0000	0,1219000000	-0,0038
Mon, 02 Mar 2015 19:59:44 +0000	0,1257000000	-0,0002
Fri, 27 Feb 2015 02:36:55 +0000	0,1259000000	-0,0011
Sat, 21 Feb 2015 06:42:00 +0000	0,1270000000	-0,0011
Tue, 17 Feb 2015 23:33:00 +0000	0,1281000000	+0,0002
Fri, 13 Feb 2015 15:15:51 +0000	0,1279000000	+0,0008
Thu, 12 Feb 2015 06:26:19 +0000	0,1271000000	0
Wed, 11 Feb 2015 15:05:48 +0000	0,1271000000	-0,0012
Tue, 03 Feb 2015 22:58:25 +0000	0,1283000000	+0,0012
Tue, 03 Feb 2015 07:31:04 +0000	0,1271000000	0
Tue, 03 Feb 2015 02:46:13 +0000	0,1271000000	-0,0017
Mon, 26 Jan 2015 04:41:36 +0000	0,1288000000	-0,0014
Wed, 21 Jan 2015 06:55:46 +0000	0,1302000000	+0,001
Sat, 17 Jan 2015 17:13:17 +0000	0,1292000000	-0,0073
Fri, 09 Jan 2015 08:06:09 +0000	0,1365000000	0
Thu, 01 Jan 2015 22:06:20 +0000	0,1365000000	-0,0006
Thu, 25 Dec 2014 17:04:29 +0000	0,1371000000	+0,0003
Tue, 23 Dec 2014 18:54:38 +0000	0,1368000000	-0,0004
Tue, 23 Dec 2014 08:29:06 +0000	0,1372000000	-0,0015
Fri, 12 Dec 2014 06:16:28 +0000	0,1387000000	0
Thu, 11 Dec 2014 17:13:31 +0000	0,1387000000	-0,0012
Mon, 01 Dec 2014 19:00:29 +0000	0,1399000000	+0,0007
Sun, 23 Nov 2014 02:27:18 +0000	0,1392000000	-0,0013
Thu, 20 Nov 2014 20:19:05 +0000	0,1405000000	+0,0002
Tue, 18 Nov 2014 18:47:25 +0000	0,1403000000	-0,0021
Tue, 28 Oct 2014 08:49:43 +0000	0,1424000000	-0,001
Sat, 18 Oct 2014 17:59:58 +0000	0,1434000000	+0,002
Tue, 07 Oct 2014 05:43:44 +0000	0,1414000000	-0,0017
Sun, 28 Sep 2014 13:59:00 +0000	0,1431000000	+0,0004
Fri, 26 Sep 2014 02:08:18 +0000	0,1427000000	-0,0027
Tue, 16 Sep 2014 15:34:04 +0000	0,1454000000	+0,0002
Sat, 13 Sep 2014 19:46:37 +0000	0,1452000000	-0,0002
Fri, 12 Sep 2014 00:21:17 +0000	0,1454000000	-0,0023
Wed, 03 Sep 2014 23:26:16 +0000	0,1477000000	-0,0027
Sat, 16 Aug 2014 01:44:34 +0000	0,1504000000	0
Fri, 15 Aug 2014 17:38:52 +0000	0,1504000000	+0,0001
Fri, 15 Aug 2014 02:06:44 +0000	0,1503000000	+0,0004
Tue, 12 Aug 2014 20:45:58 +0000	0,1499000000	-0,0004
Fri, 08 Aug 2014 04:04:14 +0000	0,1503000000	0
Tue, 05 Aug 2014 21:17:50 +0000	0,1503000000	-0,0027
Thu, 26 Jun 2014 05:56:56 +0000	0,1530000000	+0,0008
Mon, 23 Jun 2014 11:42:09 +0000	0,1522000000	0
Sun, 22 Jun 2014 18:09:32 +0000	0,1522000000	+0,0002
Thu, 19 Jun 2014 08:14:22 +0000	0,1520000000	-0,0003
Tue, 10 Jun 2014 14:04:14 +0000	0,1523000000	-0,0004
Sun, 08 Jun 2014 11:29:34 +0000	0,1527000000	-0,0023
Sun, 11 May 2014 12:56:13 +0000	0,1550000000	-0,0006
Tue, 15 Apr 2014 08:40:02 +0000	0,1556000000	+0,002
Sun, 06 Apr 2014 11:39:12 +0000	0,1536000000	0
Fri, 04 Apr 2014 02:07:30 +0000	0,1536000000	0
Thu, 03 Apr 2014 19:28:34 +0000	0,1536000000	-0,0008
Tue, 01 Apr 2014 18:49:24 +0000	0,1544000000	+0,0022
Thu, 13 Feb 2014 14:09:27 +0000	0,1522000000	-0,0012
Wed, 08 Jan 2014 02:35:47 +0000	0,1534000000	0
Sun, 05 Jan 2014 14:24:30 +0000	0,1534000000	-0,001515076
Tue, 29 Oct 2013 03:45:52 +0000	0,1549150760	+0,002833096
Wed, 16 Oct 2013 16:21:25 +0000	0,1520819800	+4,837
Sat, 12 Oct 2013 12:58:40 +0000	0,1520336100	0
Sat, 12 Oct 2013 00:59:50 +0000	0,1520336100	-0,000504429
Sun, 06 Oct 2013 08:24:10 +0000	0,1525380390	+0,001271438
Mon, 30 Sep 2013 23:43:39 +0000	0,1512666010	-0,000601169
Tue, 24 Sep 2013 03:12:10 +0000	0,1518677700	+0,003102585
Tue, 03 Sep 2013 19:02:55 +0000	0,1487651850	0
Mon, 02 Sep 2013 17:08:59 +0000	0,1487651850	-0,001292168
Sat, 24 Aug 2013 00:13:06 +0000	0,1500573530	0
Thu, 22 Aug 2013 19:09:53 +0000	0,1500573530	+0,000988129
Fri, 16 Aug 2013 23:37:06 +0000	0,1490692240	+0,000373139
Mon, 12 Aug 2013 02:58:31 +0000	0,1486960850	+6,219
Thu, 01 Aug 2013 08:30:17 +0000	0,1486338950	+0,001001949
Tue, 23 Jul 2013 23:49:44 +0000	0,1476319460	+0,001464918
Fri, 19 Jul 2013 17:26:42 +0000	0,1461670280	0
Mon, 15 Jul 2013 16:44:38 +0000	0,1461670280	-0,00038696
Fri, 28 Jun 2013 16:13:44 +0000	0,1465539880	-0,000545889
Thu, 27 Jun 2013 16:29:21 +0000	0,1470998770	-0,002466867
Tue, 18 Jun 2013 08:02:34 +0000	0,1495667440	+0,003674264
Sat, 25 May 2013 15:51:20 +0000	0,1458924800	-0,000701667
Wed, 22 May 2013 05:08:30 +0000	0,1465941470	-0,002459851
Mon, 15 Apr 2013 10:52:16 +0000	0,1490539980	+0,001787554
Wed, 10 Apr 2013 14:27:43 +0000	0,1472664440	0
Sun, 07 Apr 2013 08:36:17 +0000	0,1472664440	+0,001682404
Mon, 01 Apr 2013 15:35:32 +0000	0,1455840400	-0,000918312
Tue, 26 Mar 2013 04:15:42 +0000	0,1465023520	-0,001542204
Sun, 10 Mar 2013 07:13:25 +0000	0,1480445560	0
Sun, 10 Mar 2013 03:18:11 +0000	0,1480445560	-0,001787554
Thu, 07 Mar 2013 17:54:35 +0000	0,1498321100	0
Wed, 06 Mar 2013 10:07:43 +0000	0,1498321100	+0,000967382
Wed, 27 Feb 2013 21:43:58 +0000	0,1488647280	0
Sun, 17 Feb 2013 15:14:09 +0000	0,1488647280	0
Thu, 14 Feb 2013 19:59:02 +0000	0,1488647280	0
Wed, 13 Feb 2013 07:06:13 +0000	0,1488647280	0
Tue, 12 Feb 2013 07:19:38 +0000	0,1488647280	0
Mon, 11 Feb 2013 01:53:32 +0000	0,1488647280	0
Wed, 23 Jan 2013 11:18:45 +0000	0,1488647280	0
Mon, 14 Jan 2013 13:00:25 +0000	0,1488647280	0
Sun, 13 Jan 2013 11:36:54 +0000	0,1488647280	+0,000350501
Wed, 26 Dec 2012 01:55:45 +0000	0,1485142270	0
Thu, 20 Dec 2012 12:57:40 +0000	0,1485142270	+0,001584264
Sun, 25 Nov 2012 03:49:58 +0000	0,1469299630	0
Sat, 24 Nov 2012 03:03:52 +0000	0,1469299630	+0,000553791
Fri, 16 Nov 2012 11:34:33 +0000	0,1463761720	-0,002138055
Tue, 23 Oct 2012 08:10:35 +0000	0,1485142270	+0,005523894
Fri, 31 Aug 2012 03:07:14 +0000	0,1429903330	+0,002789987
Fri, 24 Aug 2012 13:24:34 +0000	0,1402003460	+0,0002804
Sun, 22 Jul 2012 11:49:53 +0000	0,1399199460	0
Sat, 21 Jul 2012 03:36:26 +0000	0,1399199460	-0,003021317
Tue, 12 Jun 2012 09:38:29 +0000	0,1429412630	-0,001836625
Sat, 19 May 2012 14:19:18 +0000	0,1447778880	-0,004111677
Fri, 10 Feb 2012 11:03:22 +0000	0,1488895650	+0,001679128
Fri, 03 Feb 2012 17:39:45 +0000	0,1472104370	+0,000928967
Thu, 26 Jan 2012 19:58:53 +0000	0,1462814700	+0,000114442
Tue, 24 Jan 2012 06:50:38 +0000	0,1461670280	-0,013843627
Mon, 12 Sep 2011 07:03:10 +0000	0,1600106550	-0,001899715
Sun, 11 Sep 2011 13:11:01 +0000	0,1619103700	-0,001170673
Sun, 10 Jul 2011 16:53:58 +0000	0,1630810430	0

Обратите внимание, что информация об обменного курса MKD в BOB обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:55:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Боливийский боливиано

Примечание: График курса обмена валют Македонская denar/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Боливийский боливиано в течение 2493 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.