Обменный курс на сегодня для MKD/BRL является MKD за BRL, это означает, что с 100 Македонский Денаро можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или BRL.

MKD в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 00:17:54 +0000	0,0655000000	+0,003
Tue, 31 Oct 2017 08:04:03 +0000	0,0625000000	+0,0007
Fri, 27 Oct 2017 16:22:03 +0000	0,0618000000	-0,0006
Thu, 26 Oct 2017 02:35:05 +0000	0,0624000000	+0,0003
Tue, 24 Oct 2017 07:11:43 +0000	0,0621000000	+0,001
Mon, 16 Oct 2017 21:09:33 +0000	0,0611000000	0
Mon, 09 Oct 2017 16:49:01 +0000	0,0611000000	+0,0006
Sat, 07 Oct 2017 23:50:53 +0000	0,0605000000	0
Sat, 07 Oct 2017 10:47:44 +0000	0,0605000000	0
Fri, 06 Oct 2017 23:18:33 +0000	0,0605000000	-0,0008
Thu, 28 Sep 2017 14:31:08 +0000	0,0613000000	+0,0001
Thu, 28 Sep 2017 03:58:06 +0000	0,0612000000	+0,0003
Wed, 27 Sep 2017 04:15:24 +0000	0,0609000000	-0,0002
Tue, 26 Sep 2017 07:11:28 +0000	0,0611000000	+0,0001
Sun, 24 Sep 2017 09:07:18 +0000	0,0610000000	-0,0005
Fri, 22 Sep 2017 08:25:02 +0000	0,0615000000	+0,0002
Fri, 22 Sep 2017 02:05:49 +0000	0,0613000000	+0,0006
Thu, 21 Sep 2017 02:07:25 +0000	0,0607000000	-0,0008
Wed, 20 Sep 2017 05:23:24 +0000	0,0615000000	+0,0012
Sat, 09 Sep 2017 08:08:48 +0000	0,0603000000	-0,0001
Thu, 07 Sep 2017 17:38:02 +0000	0,0604000000	10
Sun, 03 Sep 2017 04:04:35 +0000	0,0605000000	0
Sat, 02 Sep 2017 06:10:40 +0000	0,0605000000	-0,0003
Thu, 31 Aug 2017 12:17:02 +0000	0,0608000000	-0,001
Tue, 29 Aug 2017 16:20:03 +0000	0,0618000000	+0,0005
Mon, 28 Aug 2017 20:59:15 +0000	0,0613000000	+0,0011
Thu, 24 Aug 2017 12:11:58 +0000	0,0602000000	-0,0002
Wed, 23 Aug 2017 02:51:55 +0000	0,0604000000	+0,0003
Mon, 21 Aug 2017 02:29:47 +0000	0,0601000000	-0,0003
Wed, 16 Aug 2017 06:22:23 +0000	0,0604000000	+0,0003
Tue, 01 Aug 2017 02:51:27 +0000	0,0601000000	+0,0003
Sat, 29 Jul 2017 20:41:18 +0000	0,0598000000	0
Sat, 29 Jul 2017 13:33:47 +0000	0,0598000000	0
Thu, 27 Jul 2017 02:45:37 +0000	0,0598000000	-0,0002
Wed, 26 Jul 2017 06:07:33 +0000	0,0600000000	0
Wed, 26 Jul 2017 01:31:28 +0000	0,0600000000	+0,0005
Mon, 24 Jul 2017 05:30:33 +0000	0,0595000000	0
Sun, 23 Jul 2017 19:40:19 +0000	0,0595000000	+0,0006
Wed, 19 Jul 2017 20:13:34 +0000	0,0589000000	-0,0004
Mon, 17 Jul 2017 13:08:39 +0000	0,0593000000	+0,0002
Sun, 16 Jul 2017 17:57:59 +0000	0,0591000000	0
Sat, 15 Jul 2017 01:04:00 +0000	0,0591000000	-0,0012
Wed, 12 Jul 2017 11:06:35 +0000	0,0603000000	0
Wed, 12 Jul 2017 02:27:02 +0000	0,0603000000	-0,0004
Sun, 09 Jul 2017 02:26:17 +0000	0,0607000000	0
Sat, 08 Jul 2017 18:07:55 +0000	0,0607000000	-0,0004
Fri, 07 Jul 2017 02:32:41 +0000	0,0611000000	+0,0004
Wed, 28 Jun 2017 21:02:11 +0000	0,0607000000	-0,0004
Wed, 28 Jun 2017 12:48:09 +0000	0,0611000000	+0,0001
Wed, 28 Jun 2017 01:03:22 +0000	0,0610000000	+0,0002
Sun, 25 Jun 2017 04:34:12 +0000	0,0608000000	0
Sat, 24 Jun 2017 10:28:28 +0000	0,0608000000	+0,0006
Tue, 20 Jun 2017 21:24:18 +0000	0,0602000000	0
Tue, 20 Jun 2017 17:00:54 +0000	0,0602000000	+0,0003
Sun, 18 Jun 2017 16:18:42 +0000	0,0599000000	0
Sat, 17 Jun 2017 19:16:15 +0000	0,0599000000	+0,0006
Fri, 16 Jun 2017 01:00:45 +0000	0,0593000000	-0,0011
Tue, 13 Jun 2017 23:13:28 +0000	0,0604000000	+0,0005
Sat, 10 Jun 2017 22:43:38 +0000	0,0599000000	0
Sat, 10 Jun 2017 00:48:40 +0000	0,0599000000	+0,0002
Fri, 09 Jun 2017 19:21:28 +0000	0,0597000000	+0,0004
Fri, 09 Jun 2017 07:21:12 +0000	0,0593000000	-0,0007
Wed, 07 Jun 2017 10:59:44 +0000	0,0600000000	0
Wed, 07 Jun 2017 06:35:48 +0000	0,0600000000	+0,0005
Sat, 03 Jun 2017 04:31:15 +0000	0,0595000000	+0,0002
Fri, 02 Jun 2017 14:18:55 +0000	0,0593000000	+0,0002
Wed, 31 May 2017 03:41:47 +0000	0,0591000000	-0,0001
Mon, 29 May 2017 09:36:37 +0000	0,0592000000	10
Fri, 26 May 2017 17:43:51 +0000	0,0593000000	-0,0004
Wed, 24 May 2017 23:10:05 +0000	0,0597000000	+0,0005
Wed, 24 May 2017 14:25:41 +0000	0,0592000000	-0,0002
Wed, 24 May 2017 09:09:12 +0000	0,0594000000	-0,0002
Tue, 23 May 2017 07:23:21 +0000	0,0596000000	0
Mon, 22 May 2017 18:22:09 +0000	0,0596000000	+0,0003
Sat, 20 May 2017 11:24:27 +0000	0,0593000000	-0,0018
Thu, 18 May 2017 15:59:40 +0000	0,0611000000	+0,0056
Mon, 15 May 2017 23:03:00 +0000	0,0555000000	10
Mon, 15 May 2017 10:48:07 +0000	0,0556000000	-0,001
Sun, 07 May 2017 13:13:38 +0000	0,0566000000	-0,0002
Fri, 05 May 2017 08:21:34 +0000	0,0568000000	+0,0007
Tue, 02 May 2017 14:18:28 +0000	0,0561000000	-0,0002
Tue, 02 May 2017 08:47:06 +0000	0,0563000000	+0,0001
Mon, 01 May 2017 22:08:06 +0000	0,0562000000	+0,001
Tue, 25 Apr 2017 05:46:43 +0000	0,0552000000	+0,0003
Sun, 23 Apr 2017 22:04:02 +0000	0,0549000000	+10
Sun, 23 Apr 2017 18:05:51 +0000	0,0548000000	0
Thu, 20 Apr 2017 00:28:29 +0000	0,0548000000	+0,0006
Wed, 19 Apr 2017 08:30:42 +0000	0,0542000000	0
Sun, 16 Apr 2017 15:53:33 +0000	0,0542000000	0
Sat, 15 Apr 2017 19:34:10 +0000	0,0542000000	+10
Wed, 12 Apr 2017 10:02:02 +0000	0,0541000000	+0,0003
Tue, 11 Apr 2017 04:44:28 +0000	0,0538000000	-0,0003
Mon, 10 Apr 2017 05:08:21 +0000	0,0541000000	0
Sat, 08 Apr 2017 06:20:00 +0000	0,0541000000	+0,0001
Fri, 07 Apr 2017 15:07:18 +0000	0,0540000000	+0,0003
Wed, 05 Apr 2017 10:39:16 +0000	0,0537000000	-0,0003
Tue, 04 Apr 2017 17:07:51 +0000	0,0540000000	0
Mon, 03 Apr 2017 23:37:09 +0000	0,0540000000	0
Sat, 01 Apr 2017 17:03:35 +0000	0,0540000000	0
Fri, 31 Mar 2017 23:50:32 +0000	0,0540000000	-0,0005
Thu, 30 Mar 2017 11:57:50 +0000	0,0545000000	-0,0007
Wed, 29 Mar 2017 05:05:49 +0000	0,0552000000	+0,0007
Mon, 27 Mar 2017 04:56:32 +0000	0,0545000000	+0,0002
Wed, 22 Mar 2017 19:46:43 +0000	0,0543000000	+0,0007
Mon, 20 Mar 2017 21:14:21 +0000	0,0536000000	-0,0003
Sat, 18 Mar 2017 10:39:31 +0000	0,0539000000	10
Thu, 16 Mar 2017 09:12:19 +0000	0,0540000000	-0,0001
Thu, 16 Mar 2017 02:31:20 +0000	0,0541000000	-0,0004
Tue, 14 Mar 2017 22:45:47 +0000	0,0545000000	0
Tue, 14 Mar 2017 00:58:25 +0000	0,0545000000	0
Mon, 13 Mar 2017 04:24:02 +0000	0,0545000000	+0,0005
Sat, 11 Mar 2017 00:20:04 +0000	0,0540000000	-0,0002
Wed, 08 Mar 2017 17:54:11 +0000	0,0542000000	+0,0008
Sun, 05 Mar 2017 18:28:32 +0000	0,0534000000	-0,0003
Thu, 02 Mar 2017 20:24:43 +0000	0,0537000000	+0,0009
Thu, 02 Mar 2017 06:22:38 +0000	0,0528000000	-0,0001
Thu, 02 Mar 2017 03:04:16 +0000	0,0529000000	-0,0006
Tue, 28 Feb 2017 11:54:51 +0000	0,0535000000	+10
Mon, 27 Feb 2017 07:00:19 +0000	0,0534000000	0
Sun, 26 Feb 2017 19:59:36 +0000	0,0534000000	+0,0005
Tue, 21 Feb 2017 10:09:03 +0000	0,0529000000	-0,0005
Tue, 14 Feb 2017 17:28:31 +0000	0,0534000000	-0,0003
Tue, 14 Feb 2017 06:23:56 +0000	0,0537000000	-0,0005
Thu, 09 Feb 2017 11:39:46 +0000	0,0542000000	+0,0002
Thu, 09 Feb 2017 07:24:14 +0000	0,0540000000	-0,0001
Wed, 08 Feb 2017 18:23:50 +0000	0,0541000000	+0,0001
Tue, 07 Feb 2017 08:44:47 +0000	0,0540000000	-0,0005
Fri, 03 Feb 2017 16:15:04 +0000	0,0545000000	+0,0003
Mon, 30 Jan 2017 18:42:39 +0000	0,0542000000	-0,0003
Sun, 29 Jan 2017 10:40:38 +0000	0,0545000000	0
Sat, 28 Jan 2017 17:35:57 +0000	0,0545000000	0
Sat, 28 Jan 2017 09:19:33 +0000	0,0545000000	-0,0005
Fri, 27 Jan 2017 07:28:20 +0000	0,0550000000	-0,0003
Wed, 25 Jan 2017 02:52:12 +0000	0,0553000000	-0,0005
Wed, 18 Jan 2017 04:56:56 +0000	0,0558000000	+0,001
Tue, 10 Jan 2017 13:20:37 +0000	0,0548000000	10
Mon, 09 Jan 2017 22:39:00 +0000	0,0549000000	-0,0001
Thu, 05 Jan 2017 04:17:22 +0000	0,0550000000	-0,0003
Wed, 04 Jan 2017 09:36:39 +0000	0,0553000000	-0,0008
Mon, 02 Jan 2017 23:32:01 +0000	0,0561000000	+0,0002
Mon, 02 Jan 2017 14:57:59 +0000	0,0559000000	+0,0002
Fri, 30 Dec 2016 06:42:47 +0000	0,0557000000	0
Thu, 29 Dec 2016 04:46:25 +0000	0,0557000000	+0,0001
Tue, 27 Dec 2016 18:36:35 +0000	0,0556000000	0
Mon, 26 Dec 2016 16:19:41 +0000	0,0556000000	+10
Sun, 25 Dec 2016 07:26:49 +0000	0,0555000000	0
Sun, 25 Dec 2016 01:26:26 +0000	0,0555000000	0
Fri, 23 Dec 2016 18:55:57 +0000	0,0555000000	-0,0002
Fri, 23 Dec 2016 08:23:47 +0000	0,0557000000	0
Thu, 22 Dec 2016 22:30:56 +0000	0,0557000000	-0,0007
Thu, 22 Dec 2016 01:46:55 +0000	0,0564000000	-0,0001
Wed, 21 Dec 2016 18:14:22 +0000	0,0565000000	+0,0001
Wed, 21 Dec 2016 14:32:16 +0000	0,0564000000	-0,0003
Wed, 21 Dec 2016 03:22:50 +0000	0,0567000000	-0,0002
Tue, 20 Dec 2016 01:53:26 +0000	0,0569000000	-0,0007
Mon, 19 Dec 2016 01:26:32 +0000	0,0576000000	0
Sun, 18 Dec 2016 22:17:10 +0000	0,0576000000	0
Sun, 18 Dec 2016 17:11:23 +0000	0,0576000000	0
Fri, 16 Dec 2016 23:45:37 +0000	0,0576000000	+0,0004
Thu, 15 Dec 2016 15:06:08 +0000	0,0572000000	-0,0005
Tue, 13 Dec 2016 04:57:53 +0000	0,0577000000	0
Mon, 12 Dec 2016 21:37:51 +0000	0,0577000000	-0,0014
Wed, 07 Dec 2016 15:47:27 +0000	0,0591000000	-0,0002
Wed, 07 Dec 2016 10:24:11 +0000	0,0593000000	0
Wed, 07 Dec 2016 02:55:19 +0000	0,0593000000	-0,0009
Mon, 05 Dec 2016 15:44:17 +0000	0,0602000000	-0,0001
Sat, 03 Dec 2016 10:40:33 +0000	0,0603000000	0
Sat, 03 Dec 2016 02:52:18 +0000	0,0603000000	+0,0016
Thu, 01 Dec 2016 09:47:07 +0000	0,0587000000	-0,0002
Sun, 27 Nov 2016 09:19:57 +0000	0,0589000000	+0,0007
Fri, 25 Nov 2016 06:49:59 +0000	0,0582000000	-0,0005
Thu, 24 Nov 2016 08:04:24 +0000	0,0587000000	+0,0005
Mon, 21 Nov 2016 04:09:58 +0000	0,0582000000	0
Sat, 19 Nov 2016 11:32:37 +0000	0,0582000000	-0,0002
Fri, 18 Nov 2016 16:19:31 +0000	0,0584000000	-0,0015
Tue, 15 Nov 2016 15:37:39 +0000	0,0599000000	+0,0001
Mon, 14 Nov 2016 21:02:19 +0000	0,0598000000	0
Sat, 12 Nov 2016 18:29:04 +0000	0,0598000000	+0,0024
Mon, 07 Nov 2016 22:53:06 +0000	0,0574000000	-0,0011
Sun, 06 Nov 2016 23:14:16 +0000	0,0585000000	+0,0004
Wed, 02 Nov 2016 02:29:32 +0000	0,0581000000	+0,0011
Mon, 31 Oct 2016 21:17:12 +0000	0,0570000000	+0,0013
Wed, 26 Oct 2016 17:52:36 +0000	0,0557000000	+0,0007
Tue, 25 Oct 2016 18:35:24 +0000	0,0550000000	-0,0008
Fri, 21 Oct 2016 15:45:35 +0000	0,0558000000	-0,0005
Thu, 20 Oct 2016 11:25:22 +0000	0,0563000000	-0,0003
Wed, 19 Oct 2016 14:01:31 +0000	0,0566000000	-0,0009
Sat, 15 Oct 2016 14:47:06 +0000	0,0575000000	+0,0005
Fri, 14 Oct 2016 00:44:41 +0000	0,0570000000	-0,0003
Thu, 13 Oct 2016 04:18:12 +0000	0,0573000000	0
Thu, 13 Oct 2016 00:14:24 +0000	0,0573000000	-0,0001
Tue, 11 Oct 2016 19:53:25 +0000	0,0574000000	-0,001
Thu, 06 Oct 2016 21:36:29 +0000	0,0584000000	-0,0004
Thu, 06 Oct 2016 14:36:34 +0000	0,0588000000	-0,0003
Tue, 04 Oct 2016 18:32:23 +0000	0,0591000000	-0,0004
Sun, 02 Oct 2016 13:00:35 +0000	0,0595000000	+0,0004
Fri, 30 Sep 2016 18:05:52 +0000	0,0591000000	-0,0001
Fri, 30 Sep 2016 08:05:48 +0000	0,0592000000	-0,0002
Mon, 26 Sep 2016 19:23:34 +0000	0,0594000000	+0,0008
Thu, 22 Sep 2016 03:31:42 +0000	0,0586000000	-0,0006
Mon, 19 Sep 2016 07:51:33 +0000	0,0592000000	-0,0004
Sat, 17 Sep 2016 10:52:14 +0000	0,0596000000	-0,0009
Wed, 14 Sep 2016 04:11:44 +0000	0,0605000000	+10
Tue, 13 Sep 2016 23:06:16 +0000	0,0604000000	+0,001
Sat, 10 Sep 2016 22:46:05 +0000	0,0594000000	+0,0007
Fri, 09 Sep 2016 11:50:54 +0000	0,0587000000	+0,0002
Tue, 06 Sep 2016 19:05:12 +0000	0,0585000000	-0,0004
Tue, 06 Sep 2016 05:47:04 +0000	0,0589000000	-0,0002
Mon, 05 Sep 2016 06:38:00 +0000	0,0591000000	+0,0005
Wed, 31 Aug 2016 08:33:45 +0000	0,0586000000	-0,0007
Mon, 29 Aug 2016 08:46:13 +0000	0,0593000000	-0,0005
Sun, 28 Aug 2016 15:37:37 +0000	0,0598000000	+0,0006
Fri, 26 Aug 2016 12:03:09 +0000	0,0592000000	+0,0001
Thu, 25 Aug 2016 18:54:42 +0000	0,0591000000	+0,0001
Wed, 24 Aug 2016 23:06:11 +0000	0,0590000000	+0,0002
Sat, 20 Aug 2016 16:20:14 +0000	0,0588000000	-0,0008
Fri, 19 Aug 2016 10:16:38 +0000	0,0596000000	+0,0018
Mon, 15 Aug 2016 05:57:17 +0000	0,0578000000	-0,0001
Sun, 14 Aug 2016 12:12:10 +0000	0,0579000000	+0,0011
Fri, 12 Aug 2016 06:00:58 +0000	0,0568000000	-0,0006
Sat, 06 Aug 2016 02:42:46 +0000	0,0574000000	-0,0018
Mon, 01 Aug 2016 13:53:05 +0000	0,0592000000	+0,0007
Wed, 27 Jul 2016 08:02:47 +0000	0,0585000000	+0,0004
Wed, 20 Jul 2016 17:36:41 +0000	0,0581000000	-0,0001
Tue, 19 Jul 2016 23:32:15 +0000	0,0582000000	-0,0002
Mon, 18 Jul 2016 15:23:15 +0000	0,0584000000	-0,0004
Fri, 15 Jul 2016 15:36:55 +0000	0,0588000000	0
Fri, 15 Jul 2016 10:21:09 +0000	0,0588000000	+0,0005
Thu, 14 Jul 2016 16:48:57 +0000	0,0583000000	-0,0009
Sun, 10 Jul 2016 23:19:06 +0000	0,0592000000	0
Tue, 05 Jul 2016 06:53:46 +0000	0,0592000000	+0,0006
Sun, 03 Jul 2016 22:22:55 +0000	0,0586000000	-0,0025
Tue, 28 Jun 2016 10:25:48 +0000	0,0611000000	+0,0006
Fri, 24 Jun 2016 09:11:13 +0000	0,0605000000	-0,0021
Sun, 19 Jun 2016 05:10:14 +0000	0,0626000000	0
Sat, 18 Jun 2016 19:07:08 +0000	0,0626000000	-0,0004
Fri, 17 Jun 2016 13:15:54 +0000	0,0630000000	+0,0009
Thu, 09 Jun 2016 13:16:54 +0000	0,0621000000	-0,0016
Tue, 07 Jun 2016 18:17:20 +0000	0,0637000000	-0,0012
Mon, 06 Jun 2016 04:30:43 +0000	0,0649000000	0
Sun, 05 Jun 2016 02:01:22 +0000	0,0649000000	-0,0001
Thu, 02 Jun 2016 17:15:55 +0000	0,0650000000	-0,0002
Mon, 30 May 2016 06:01:04 +0000	0,0652000000	0
Sun, 29 May 2016 05:56:55 +0000	0,0652000000	+10
Fri, 27 May 2016 20:37:44 +0000	0,0651000000	0
Mon, 23 May 2016 04:06:21 +0000	0,0651000000	0
Sat, 21 May 2016 01:33:50 +0000	0,0651000000	-0,0002
Thu, 19 May 2016 12:44:45 +0000	0,0653000000	+0,0006
Wed, 18 May 2016 17:33:29 +0000	0,0647000000	+0,0008
Wed, 11 May 2016 20:27:27 +0000	0,0639000000	-0,001
Sun, 08 May 2016 13:19:59 +0000	0,0649000000	0
Sat, 07 May 2016 20:50:04 +0000	0,0649000000	-0,0006
Fri, 06 May 2016 06:00:47 +0000	0,0655000000	-0,0012
Tue, 03 May 2016 19:41:19 +0000	0,0667000000	+0,0036
Mon, 02 May 2016 05:49:30 +0000	0,0631000000	+0,0005
Sun, 01 May 2016 14:32:23 +0000	0,0626000000	0
Sat, 30 Apr 2016 21:33:14 +0000	0,0626000000	-0,0023
Thu, 28 Apr 2016 13:28:05 +0000	0,0649000000	-0,0001
Wed, 27 Apr 2016 15:12:11 +0000	0,0650000000	+0,0003
Tue, 26 Apr 2016 22:56:23 +0000	0,0647000000	-0,0004
Sat, 23 Apr 2016 15:49:54 +0000	0,0651000000	+0,0004
Thu, 21 Apr 2016 02:55:44 +0000	0,0647000000	0
Sat, 16 Apr 2016 07:46:42 +0000	0,0647000000	-0,0003
Tue, 12 Apr 2016 15:01:25 +0000	0,0650000000	-0,0014
Mon, 11 Apr 2016 07:03:57 +0000	0,0664000000	0
Sun, 10 Apr 2016 12:53:21 +0000	0,0664000000	0
Sat, 09 Apr 2016 05:54:53 +0000	0,0664000000	+0,0009
Sun, 03 Apr 2016 20:46:36 +0000	0,0655000000	-0,0011
Wed, 30 Mar 2016 04:44:41 +0000	0,0666000000	+0,0002
Tue, 29 Mar 2016 17:02:54 +0000	0,0664000000	-0,0005
Sat, 26 Mar 2016 23:24:23 +0000	0,0669000000	-0,0002
Thu, 24 Mar 2016 15:52:00 +0000	0,0671000000	+0,0002
Thu, 24 Mar 2016 02:13:56 +0000	0,0669000000	+0,0014
Tue, 22 Mar 2016 19:26:52 +0000	0,0655000000	-0,0018
Thu, 17 Mar 2016 04:47:43 +0000	0,0673000000	-0,0006
Wed, 16 Mar 2016 00:35:23 +0000	0,0679000000	+0,0019
Mon, 14 Mar 2016 23:03:47 +0000	0,0660000000	+0,0001
Wed, 09 Mar 2016 21:00:09 +0000	0,0659000000	-0,0051
Mon, 29 Feb 2016 21:42:32 +0000	0,0710000000	+0,0002
Sat, 27 Feb 2016 17:51:58 +0000	0,0708000000	+0,0002
Wed, 24 Feb 2016 12:03:12 +0000	0,0706000000	-0,0021
Sun, 21 Feb 2016 13:06:25 +0000	0,0727000000	+0,0002
Mon, 15 Feb 2016 21:43:39 +0000	0,0725000000	-0,0007
Fri, 12 Feb 2016 06:53:41 +0000	0,0732000000	+0,0028
Sat, 30 Jan 2016 11:56:20 +0000	0,0704000000	0
Sat, 30 Jan 2016 07:07:01 +0000	0,0704000000	-0,0014
Sun, 24 Jan 2016 13:47:04 +0000	0,0718000000	-0,0009
Wed, 20 Jan 2016 11:47:04 +0000	0,0727000000	+0,0009
Sun, 17 Jan 2016 18:48:59 +0000	0,0718000000	0
Sun, 17 Jan 2016 04:45:21 +0000	0,0718000000	0
Sat, 16 Jan 2016 00:39:21 +0000	0,0718000000	+0,0011
Fri, 15 Jan 2016 08:14:40 +0000	0,0707000000	-0,0003
Tue, 12 Jan 2016 22:19:01 +0000	0,0710000000	-0,0004
Sat, 09 Jan 2016 19:14:33 +0000	0,0714000000	+0,0027
Wed, 30 Dec 2015 08:55:27 +0000	0,0687000000	+0,0001
Wed, 30 Dec 2015 05:04:56 +0000	0,0686000000	-0,0017
Sun, 27 Dec 2015 21:58:41 +0000	0,0703000000	0
Sun, 27 Dec 2015 15:25:59 +0000	0,0703000000	0
Fri, 25 Dec 2015 10:30:58 +0000	0,0703000000	0
Fri, 25 Dec 2015 00:50:45 +0000	0,0703000000	0
Mon, 21 Dec 2015 03:11:55 +0000	0,0703000000	0
Sat, 19 Dec 2015 20:55:55 +0000	0,0703000000	0
Sat, 19 Dec 2015 09:03:25 +0000	0,0703000000	+0,0008
Mon, 14 Dec 2015 17:57:24 +0000	0,0695000000	+0,0022
Tue, 08 Dec 2015 17:36:10 +0000	0,0673000000	+0,0009
Thu, 03 Dec 2015 15:50:25 +0000	0,0664000000	+0,0003
Wed, 02 Dec 2015 19:10:46 +0000	0,0661000000	0
Mon, 30 Nov 2015 00:28:05 +0000	0,0661000000	+0,0013
Thu, 26 Nov 2015 14:37:11 +0000	0,0648000000	+0,0004
Thu, 26 Nov 2015 04:43:09 +0000	0,0644000000	-0,0016
Tue, 17 Nov 2015 21:58:06 +0000	0,0660000000	+0,0002
Tue, 17 Nov 2015 14:39:25 +0000	0,0658000000	-0,0008
Mon, 16 Nov 2015 22:53:31 +0000	0,0666000000	-0,0006
Sat, 14 Nov 2015 01:04:12 +0000	0,0672000000	+0,0012
Tue, 10 Nov 2015 17:02:09 +0000	0,0660000000	+0,0001
Sun, 08 Nov 2015 18:04:26 +0000	0,0659000000	-0,001
Fri, 06 Nov 2015 06:52:41 +0000	0,0669000000	-0,0023
Mon, 02 Nov 2015 14:12:34 +0000	0,0692000000	+0,0002
Sat, 31 Oct 2015 23:57:14 +0000	0,0690000000	0
Sat, 31 Oct 2015 03:31:16 +0000	0,0690000000	10
Mon, 26 Oct 2015 13:36:42 +0000	0,0691000000	-0,0022
Sat, 24 Oct 2015 13:57:27 +0000	0,0713000000	-0,0011
Thu, 22 Oct 2015 10:42:35 +0000	0,0724000000	+0,0005
Tue, 20 Oct 2015 20:45:26 +0000	0,0719000000	-0,0005
Mon, 19 Oct 2015 01:44:36 +0000	0,0724000000	0
Sun, 18 Oct 2015 05:03:30 +0000	0,0724000000	+0,0029
Sun, 11 Oct 2015 22:40:27 +0000	0,0695000000	+0,0002
Fri, 09 Oct 2015 05:07:18 +0000	0,0693000000	-0,0019
Thu, 08 Oct 2015 09:07:41 +0000	0,0712000000	+0,0009
Wed, 07 Oct 2015 08:29:18 +0000	0,0703000000	-0,003
Mon, 28 Sep 2015 17:23:55 +0000	0,0733000000	+0,0011
Mon, 28 Sep 2015 08:32:34 +0000	0,0722000000	-0,0003
Sun, 27 Sep 2015 19:13:47 +0000	0,0725000000	0
Sun, 27 Sep 2015 13:28:26 +0000	0,0725000000	0
Sun, 27 Sep 2015 10:07:53 +0000	0,0725000000	0
Fri, 25 Sep 2015 23:46:40 +0000	0,0725000000	-0,0006
Sat, 19 Sep 2015 16:00:50 +0000	0,0731000000	+0,0029
Thu, 17 Sep 2015 05:20:24 +0000	0,0702000000	-0,0002
Wed, 16 Sep 2015 18:11:39 +0000	0,0704000000	-0,0003
Wed, 16 Sep 2015 06:34:30 +0000	0,0707000000	-0,0007
Sat, 12 Sep 2015 11:02:12 +0000	0,0714000000	+0,0041
Wed, 26 Aug 2015 10:42:04 +0000	0,0673000000	+0,0025
Sat, 22 Aug 2015 04:04:36 +0000	0,0648000000	+0,0016
Fri, 21 Aug 2015 02:43:54 +0000	0,0632000000	+0,0002
Wed, 12 Aug 2015 23:42:44 +0000	0,0630000000	+0,0014
Tue, 11 Aug 2015 03:21:55 +0000	0,0616000000	+0,0004
Wed, 05 Aug 2015 04:17:24 +0000	0,0612000000	+0,0037
Thu, 23 Jul 2015 08:35:05 +0000	0,0575000000	+0,0013
Mon, 20 Jul 2015 22:01:35 +0000	0,0562000000	-0,0002
Sat, 18 Jul 2015 11:32:15 +0000	0,0564000000	+0,0006
Fri, 17 Jul 2015 10:40:01 +0000	0,0558000000	-0,0008
Thu, 02 Jul 2015 05:57:02 +0000	0,0566000000	+10
Wed, 17 Jun 2015 04:39:17 +0000	0,0565000000	-0,0006
Sat, 13 Jun 2015 20:45:42 +0000	0,0571000000	+0,0007
Thu, 11 Jun 2015 23:53:28 +0000	0,0564000000	-0,0004
Wed, 10 Jun 2015 16:28:21 +0000	0,0568000000	-0,0004
Tue, 09 Jun 2015 03:55:51 +0000	0,0572000000	+0,0005
Sat, 06 Jun 2015 02:09:11 +0000	0,0567000000	+0,0001
Mon, 01 Jun 2015 12:57:57 +0000	0,0566000000	+0,0014
Fri, 22 May 2015 22:09:05 +0000	0,0552000000	+0,0005
Tue, 19 May 2015 17:40:52 +0000	0,0547000000	-0,001
Sat, 16 May 2015 14:52:54 +0000	0,0557000000	+0,0015
Sun, 10 May 2015 01:49:32 +0000	0,0542000000	-0,0006
Sun, 03 May 2015 04:44:33 +0000	0,0548000000	-0,0004
Fri, 01 May 2015 13:00:42 +0000	0,0552000000	+0,0017
Thu, 30 Apr 2015 01:50:46 +0000	0,0535000000	+0,0006
Tue, 21 Apr 2015 19:59:15 +0000	0,0529000000	+0,0006
Thu, 16 Apr 2015 09:12:46 +0000	0,0523000000	-0,0011
Fri, 10 Apr 2015 15:22:10 +0000	0,0534000000	-0,002
Wed, 01 Apr 2015 20:17:17 +0000	0,0554000000	-0,001
Mon, 23 Mar 2015 14:01:43 +0000	0,0564000000	-0,0001
Sun, 22 Mar 2015 10:46:51 +0000	0,0565000000	+0,0011
Wed, 18 Mar 2015 23:29:11 +0000	0,0554000000	0
Mon, 16 Mar 2015 04:22:28 +0000	0,0554000000	0
Sat, 14 Mar 2015 16:47:35 +0000	0,0554000000	0
Sat, 14 Mar 2015 12:48:48 +0000	0,0554000000	+0,0029
Wed, 18 Feb 2015 07:22:03 +0000	0,0525000000	+0,0005
Fri, 13 Feb 2015 03:33:43 +0000	0,0520000000	+0,0007
Sat, 07 Feb 2015 17:39:14 +0000	0,0513000000	+0,0013
Tue, 03 Feb 2015 22:58:38 +0000	0,0500000000	-0,0002
Tue, 03 Feb 2015 06:31:04 +0000	0,0502000000	+0,0023
Fri, 30 Jan 2015 07:03:19 +0000	0,0479000000	+0,0004
Thu, 29 Jan 2015 03:44:23 +0000	0,0475000000	0
Wed, 28 Jan 2015 07:29:31 +0000	0,0475000000	-0,0015
Sun, 18 Jan 2015 07:49:28 +0000	0,0490000000	-0,0004
Fri, 16 Jan 2015 15:14:16 +0000	0,0494000000	-0,0038
Sat, 03 Jan 2015 18:41:58 +0000	0,0532000000	0
Fri, 02 Jan 2015 20:48:58 +0000	0,0532000000	-0,0002
Wed, 24 Dec 2014 12:44:32 +0000	0,0534000000	+0,0015
Fri, 05 Dec 2014 22:08:18 +0000	0,0519000000	-0,0008
Tue, 18 Nov 2014 21:19:00 +0000	0,0527000000	0
Tue, 18 Nov 2014 18:05:51 +0000	0,0527000000	+0,0011
Mon, 10 Nov 2014 02:12:57 +0000	0,0516000000	+0,0023
Thu, 09 Oct 2014 17:54:02 +0000	0,0493000000	+0,0002
Tue, 16 Sep 2014 16:28:12 +0000	0,0491000000	0
Sun, 14 Sep 2014 09:24:17 +0000	0,0491000000	+0,0008
Fri, 12 Sep 2014 10:07:55 +0000	0,0483000000	0
Thu, 11 Sep 2014 07:18:02 +0000	0,0483000000	+0,0003
Tue, 02 Sep 2014 04:23:56 +0000	0,0480000000	-0,0013
Sat, 16 Aug 2014 02:36:34 +0000	0,0493000000	-0,0006
Sun, 10 Aug 2014 01:24:12 +0000	0,0499000000	-0,0003
Fri, 08 Aug 2014 13:44:30 +0000	0,0502000000	+0,0005
Tue, 05 Aug 2014 21:18:04 +0000	0,0497000000	-0,0003
Thu, 31 Jul 2014 17:10:49 +0000	0,0500000000	+0,0009
Wed, 25 Jun 2014 11:44:25 +0000	0,0491000000	-0,0004
Wed, 18 Jun 2014 17:50:46 +0000	0,0495000000	-0,0003
Sat, 10 May 2014 01:22:37 +0000	0,0498000000	-0,0006
Sun, 27 Apr 2014 11:31:52 +0000	0,0504000000	0
Sat, 26 Apr 2014 01:30:35 +0000	0,0504000000	+0,0005
Tue, 15 Apr 2014 02:14:57 +0000	0,0499000000	-0,0006
Wed, 02 Apr 2014 10:46:34 +0000	0,0505000000	0
Wed, 02 Apr 2014 06:24:41 +0000	0,0505000000	0
Sat, 29 Mar 2014 01:52:30 +0000	0,0505000000	-0,0024
Sun, 09 Mar 2014 18:50:27 +0000	0,0529000000	-0,0002
Mon, 10 Feb 2014 17:05:10 +0000	0,0531000000	-0,0007
Tue, 28 Jan 2014 18:27:53 +0000	0,0538000000	+0,0012
Wed, 08 Jan 2014 02:05:44 +0000	0,0526000000	+0,0003
Thu, 19 Dec 2013 11:08:33 +0000	0,0523000000	+0,0018108824
Mon, 04 Nov 2013 19:49:47 +0000	0,0504891176	+0,002068569
Sun, 20 Oct 2013 13:40:30 +0000	0,0484205486	+0,0004628173
Sat, 12 Oct 2013 12:24:58 +0000	0,0479577313	-0,0007891373
Mon, 30 Sep 2013 16:19:25 +0000	0,0487468686	0
Fri, 27 Sep 2013 02:51:38 +0000	0,0487468686	+0,0001711207
Tue, 24 Sep 2013 00:40:53 +0000	0,0485757479	+0,0004118362
Sat, 21 Sep 2013 21:37:59 +0000	0,0481639117	-0,0008361848
Mon, 09 Sep 2013 18:02:58 +0000	0,0490000965	-0,0022970452
Sun, 01 Sep 2013 20:22:50 +0000	0,0512971417	+0,000128886
Sun, 25 Aug 2013 00:30:05 +0000	0,0511682557	0
Sat, 24 Aug 2013 00:54:17 +0000	0,0511682557	+0,0023480933
Sat, 10 Aug 2013 01:59:58 +0000	0,0488201624	-0,0001408668
Thu, 01 Aug 2013 06:56:29 +0000	0,0489610292	+0,0008096771
Sun, 28 Jul 2013 01:34:26 +0000	0,0481513521	+0,0003962765
Tue, 23 Jul 2013 07:42:39 +0000	0,0477550756	-0,000251624
Mon, 15 Jul 2013 20:54:27 +0000	0,0480066996	0
Mon, 15 Jul 2013 11:46:29 +0000	0,0480066996	-0,0002268115
Mon, 24 Jun 2013 09:53:50 +0000	0,0482335111	3,22946
Sat, 22 Jun 2013 06:55:36 +0000	0,0482658057	+0,0013288023
Wed, 19 Jun 2013 01:14:58 +0000	0,0469370034	+0,0004514958
Thu, 13 Jun 2013 20:06:07 +0000	0,0464855076	+0,0038308228
Wed, 22 May 2013 01:05:20 +0000	0,0426546848	+0,0002465761
Tue, 14 May 2013 08:50:11 +0000	0,0424081087	-0,0002389058
Thu, 25 Apr 2013 20:04:00 +0000	0,0426470145	-0,0002269934
Wed, 24 Apr 2013 07:40:21 +0000	0,0428740079	+0,0012025475
Wed, 10 Apr 2013 14:27:44 +0000	0,0416714604	-0,0004066112
Wed, 27 Mar 2013 00:18:38 +0000	0,0420780716	0
Tue, 26 Mar 2013 19:11:51 +0000	0,0420780716	+0,0003109209
Thu, 14 Mar 2013 13:05:48 +0000	0,0417671507	-0,000358743
Wed, 27 Feb 2013 13:44:58 +0000	0,0421258937	+4,2614
Tue, 26 Feb 2013 14:49:50 +0000	0,0421216323	+0,0005478749
Sun, 17 Feb 2013 17:31:52 +0000	0,0415737574	-0,0002653838
Wed, 13 Feb 2013 07:06:13 +0000	0,0418391412	5,31532
Tue, 12 Feb 2013 07:19:37 +0000	0,0418922944	+8,07496
Mon, 11 Feb 2013 17:59:36 +0000	0,0418115448	-0,0004035342
Sat, 02 Feb 2013 21:46:47 +0000	0,0422150790	-0,0010086684
Thu, 24 Jan 2013 06:08:21 +0000	0,0432237474	+0,0001380345
Sun, 13 Jan 2013 11:36:54 +0000	0,0430857129	-0,0002926655
Mon, 31 Dec 2012 15:24:33 +0000	0,0433783784	-0,0007986969
Fri, 14 Dec 2012 20:19:08 +0000	0,0441770753	+0,0007341829
Wed, 21 Nov 2012 09:29:45 +0000	0,0434428924	+0,0009397993
Mon, 08 Oct 2012 17:19:17 +0000	0,0425030931	+0,0020190661
Sun, 26 Aug 2012 02:17:29 +0000	0,0404840270	+0,0003085107
Fri, 20 Jul 2012 17:07:45 +0000	0,0401755163	-0,0009521145
Thu, 07 Jun 2012 17:21:26 +0000	0,0411276308	+0,0003573642
Wed, 30 May 2012 23:12:16 +0000	0,0407702666	-0,0009910768
Thu, 24 May 2012 08:42:49 +0000	0,0417613434	-0,0005381014
Sat, 19 May 2012 14:26:39 +0000	0,0422994448	+0,0026644797
Tue, 03 Apr 2012 01:44:53 +0000	0,0396349651	+0,000657553
Wed, 21 Mar 2012 08:28:12 +0000	0,0389774121	+0,0021807412
Thu, 09 Feb 2012 04:13:07 +0000	0,0367966709	-0,0001358123
Thu, 02 Feb 2012 21:07:49 +0000	0,0369324832	2,994895
Sun, 29 Jan 2012 07:18:51 +0000	0,0369624321	-0,0003303052
Tue, 24 Jan 2012 21:14:11 +0000	0,0372927373	-0,0005755813
Mon, 12 Sep 2011 06:49:18 +0000	0,0378683186	3,38286
Sun, 11 Sep 2011 14:24:10 +0000	0,0379021472	+0,001494008
Sun, 10 Jul 2011 12:21:47 +0000	0,0364081392	0

Обратите внимание, что информация об обменного курса MKD в BRL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 00:17:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Бразильский реал

Примечание: График курса обмена валют Македонская denar/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Бразильский реал в течение 2442 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».