Обменный курс на сегодня для MKD/CAD является MKD за CAD, это означает, что с 100 Македонский Денаро можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CAD.

MKD в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 21:23:32 +0000	0,0261000000	+0,0005
Sat, 10 Mar 2018 06:05:56 +0000	0,0256000000	+0,0013
Sat, 28 Oct 2017 12:58:16 +0000	0,0243000000	-0,0003
Wed, 25 Oct 2017 14:43:53 +0000	0,0246000000	+0,0005
Thu, 19 Oct 2017 12:18:05 +0000	0,0241000000	0
Tue, 17 Oct 2017 00:55:18 +0000	0,0241000000	+10
Mon, 16 Oct 2017 06:56:22 +0000	0,0240000000	0
Wed, 04 Oct 2017 21:53:32 +0000	0,0240000000	0
Mon, 02 Oct 2017 09:11:07 +0000	0,0240000000	0
Sat, 30 Sep 2017 06:53:29 +0000	0,0240000000	10
Fri, 29 Sep 2017 17:18:33 +0000	0,0241000000	+0,0002
Thu, 28 Sep 2017 05:40:32 +0000	0,0239000000	+10
Wed, 27 Sep 2017 00:46:03 +0000	0,0238000000	0
Tue, 26 Sep 2017 19:21:33 +0000	0,0238000000	-0,0003
Sun, 24 Sep 2017 14:32:23 +0000	0,0241000000	0
Sun, 24 Sep 2017 07:17:20 +0000	0,0241000000	0
Sat, 23 Sep 2017 20:49:33 +0000	0,0241000000	0
Fri, 22 Sep 2017 17:49:34 +0000	0,0241000000	+10
Thu, 21 Sep 2017 20:45:33 +0000	0,0240000000	+0,0002
Sun, 17 Sep 2017 16:51:42 +0000	0,0238000000	+0,0002
Thu, 14 Sep 2017 14:43:21 +0000	0,0236000000	10
Wed, 13 Sep 2017 05:23:07 +0000	0,0237000000	0
Sun, 10 Sep 2017 23:10:03 +0000	0,0237000000	-0,0001
Sat, 09 Sep 2017 19:48:37 +0000	0,0238000000	0
Sat, 09 Sep 2017 06:36:08 +0000	0,0238000000	10
Sat, 02 Sep 2017 19:51:03 +0000	0,0239000000	-0,0003
Mon, 28 Aug 2017 17:23:09 +0000	0,0242000000	+0,0002
Sun, 27 Aug 2017 12:24:05 +0000	0,0240000000	0
Sun, 27 Aug 2017 00:52:46 +0000	0,0240000000	0
Fri, 25 Aug 2017 05:15:57 +0000	0,0240000000	0
Thu, 24 Aug 2017 18:46:23 +0000	0,0240000000	10
Wed, 23 Aug 2017 23:03:56 +0000	0,0241000000	0
Wed, 23 Aug 2017 19:09:55 +0000	0,0241000000	0
Wed, 23 Aug 2017 09:11:21 +0000	0,0241000000	+10
Tue, 22 Aug 2017 18:25:30 +0000	0,0240000000	-0,0004
Sat, 19 Aug 2017 12:24:47 +0000	0,0244000000	+0,0004
Fri, 18 Aug 2017 20:49:28 +0000	0,0240000000	10
Thu, 17 Aug 2017 15:19:51 +0000	0,0241000000	-0,0002
Mon, 14 Aug 2017 03:50:22 +0000	0,0243000000	-0,0002
Sun, 13 Aug 2017 16:27:41 +0000	0,0245000000	+0,0003
Sun, 06 Aug 2017 16:08:01 +0000	0,0242000000	0
Sat, 05 Aug 2017 16:26:19 +0000	0,0242000000	0
Sat, 05 Aug 2017 03:24:24 +0000	0,0242000000	0
Thu, 03 Aug 2017 14:27:25 +0000	0,0242000000	+0,0003
Tue, 01 Aug 2017 07:32:28 +0000	0,0239000000	10
Mon, 31 Jul 2017 18:09:37 +0000	0,0240000000	+0,0003
Sun, 30 Jul 2017 06:14:19 +0000	0,0237000000	0
Fri, 28 Jul 2017 16:45:13 +0000	0,0237000000	0
Thu, 27 Jul 2017 03:20:02 +0000	0,0237000000	-0,0001
Fri, 21 Jul 2017 13:12:44 +0000	0,0238000000	+0,0002
Thu, 20 Jul 2017 04:43:11 +0000	0,0236000000	0
Thu, 20 Jul 2017 00:34:55 +0000	0,0236000000	0
Mon, 17 Jul 2017 18:03:45 +0000	0,0236000000	+10
Fri, 14 Jul 2017 22:59:24 +0000	0,0235000000	-0,0004
Tue, 11 Jul 2017 18:19:39 +0000	0,0239000000	+10
Sun, 09 Jul 2017 17:06:14 +0000	0,0238000000	10
Thu, 06 Jul 2017 04:56:39 +0000	0,0239000000	0
Tue, 04 Jul 2017 13:34:52 +0000	0,0239000000	10
Mon, 03 Jul 2017 10:14:11 +0000	0,0240000000	10
Thu, 29 Jun 2017 00:31:13 +0000	0,0241000000	-0,0002
Tue, 27 Jun 2017 21:20:41 +0000	0,0243000000	+0,0003
Sun, 18 Jun 2017 22:53:33 +0000	0,0240000000	0
Fri, 16 Jun 2017 13:08:26 +0000	0,0240000000	-0,0005
Sat, 10 Jun 2017 20:28:46 +0000	0,0245000000	0
Sat, 10 Jun 2017 08:34:56 +0000	0,0245000000	10
Wed, 07 Jun 2017 09:31:38 +0000	0,0246000000	0
Tue, 06 Jun 2017 02:04:34 +0000	0,0246000000	10
Sun, 04 Jun 2017 13:50:29 +0000	0,0247000000	+0,0003
Mon, 29 May 2017 12:06:53 +0000	0,0244000000	10
Fri, 26 May 2017 08:07:40 +0000	0,0245000000	0
Wed, 24 May 2017 08:12:53 +0000	0,0245000000	10
Sun, 21 May 2017 16:00:20 +0000	0,0246000000	0
Sat, 20 May 2017 18:47:16 +0000	0,0246000000	0
Fri, 19 May 2017 05:57:43 +0000	0,0246000000	+0,0003
Sun, 14 May 2017 21:43:53 +0000	0,0243000000	+10
Wed, 10 May 2017 09:13:33 +0000	0,0242000000	10
Wed, 03 May 2017 21:21:58 +0000	0,0243000000	+10
Mon, 01 May 2017 20:12:26 +0000	0,0242000000	+10
Fri, 28 Apr 2017 20:41:04 +0000	0,0241000000	0
Fri, 28 Apr 2017 06:00:03 +0000	0,0241000000	0
Thu, 27 Apr 2017 13:37:09 +0000	0,0241000000	+0,0006
Sat, 22 Apr 2017 17:18:37 +0000	0,0235000000	0
Sat, 22 Apr 2017 11:47:41 +0000	0,0235000000	0
Thu, 20 Apr 2017 06:13:29 +0000	0,0235000000	+10
Wed, 19 Apr 2017 08:31:03 +0000	0,0234000000	+10
Wed, 19 Apr 2017 00:12:22 +0000	0,0233000000	+0,0004
Mon, 17 Apr 2017 01:28:19 +0000	0,0229000000	10
Wed, 12 Apr 2017 20:17:53 +0000	0,0230000000	10
Sat, 08 Apr 2017 22:46:48 +0000	0,0231000000	10
Wed, 05 Apr 2017 10:39:20 +0000	0,0232000000	0
Tue, 04 Apr 2017 21:23:25 +0000	0,0232000000	+10
Sat, 01 Apr 2017 05:12:10 +0000	0,0231000000	-0,0002
Thu, 30 Mar 2017 11:57:57 +0000	0,0233000000	10
Sun, 26 Mar 2017 20:53:14 +0000	0,0234000000	10
Wed, 22 Mar 2017 03:30:57 +0000	0,0235000000	+10
Tue, 21 Mar 2017 17:34:19 +0000	0,0234000000	+10
Sat, 18 Mar 2017 06:16:41 +0000	0,0233000000	+0,0002
Wed, 15 Mar 2017 20:57:50 +0000	0,0231000000	-0,0002
Tue, 14 Mar 2017 18:42:52 +0000	0,0233000000	0
Mon, 13 Mar 2017 18:13:54 +0000	0,0233000000	10
Mon, 13 Mar 2017 03:38:29 +0000	0,0234000000	+0,0002
Thu, 09 Mar 2017 22:33:46 +0000	0,0232000000	0
Thu, 09 Mar 2017 17:07:03 +0000	0,0232000000	+0,0002
Tue, 07 Mar 2017 18:22:09 +0000	0,0230000000	+10
Sun, 05 Mar 2017 18:54:14 +0000	0,0229000000	10
Fri, 03 Mar 2017 20:09:32 +0000	0,0230000000	+10
Fri, 03 Mar 2017 04:21:47 +0000	0,0229000000	0
Thu, 02 Mar 2017 23:02:56 +0000	0,0229000000	+0,0002
Tue, 28 Feb 2017 11:54:55 +0000	0,0227000000	+0,0001
Mon, 27 Feb 2017 15:25:32 +0000	0,0226000000	+10
Mon, 27 Feb 2017 05:31:54 +0000	0,0225000000	0
Sat, 25 Feb 2017 23:32:31 +0000	0,0225000000	0
Fri, 24 Feb 2017 09:59:24 +0000	0,0225000000	0
Wed, 22 Feb 2017 15:32:11 +0000	0,0225000000	0
Wed, 15 Feb 2017 01:58:12 +0000	0,0225000000	-0,0003
Thu, 09 Feb 2017 13:53:31 +0000	0,0228000000	0
Sat, 04 Feb 2017 04:15:21 +0000	0,0228000000	+10
Fri, 03 Feb 2017 09:07:27 +0000	0,0227000000	10
Fri, 03 Feb 2017 00:53:45 +0000	0,0228000000	+10
Tue, 31 Jan 2017 07:50:02 +0000	0,0227000000	10
Sun, 29 Jan 2017 23:56:39 +0000	0,0228000000	0
Sun, 29 Jan 2017 10:40:44 +0000	0,0228000000	0
Sat, 28 Jan 2017 00:07:51 +0000	0,0228000000	+10
Fri, 27 Jan 2017 04:18:49 +0000	0,0227000000	0
Thu, 26 Jan 2017 14:54:32 +0000	0,0227000000	-0,0006
Sat, 21 Jan 2017 16:06:03 +0000	0,0233000000	+0,0001
Thu, 19 Jan 2017 18:54:50 +0000	0,0232000000	+0,0004
Sun, 15 Jan 2017 09:58:52 +0000	0,0228000000	+10
Thu, 12 Jan 2017 13:00:17 +0000	0,0227000000	-0,0002
Tue, 10 Jan 2017 02:32:31 +0000	0,0229000000	+10
Mon, 09 Jan 2017 22:39:04 +0000	0,0228000000	10
Sun, 08 Jan 2017 07:05:18 +0000	0,0229000000	-0,0002
Sun, 01 Jan 2017 13:23:24 +0000	0,0231000000	0
Fri, 30 Dec 2016 19:03:58 +0000	0,0231000000	+10
Thu, 29 Dec 2016 08:15:07 +0000	0,0230000000	10
Sun, 25 Dec 2016 02:03:42 +0000	0,0231000000	0
Sat, 24 Dec 2016 05:14:19 +0000	0,0231000000	0
Fri, 23 Dec 2016 23:13:56 +0000	0,0231000000	+0,0004
Wed, 21 Dec 2016 05:07:53 +0000	0,0227000000	0
Sun, 18 Dec 2016 22:17:16 +0000	0,0227000000	10
Thu, 15 Dec 2016 03:54:03 +0000	0,0228000000	0
Wed, 14 Dec 2016 08:14:25 +0000	0,0228000000	10
Thu, 08 Dec 2016 23:42:30 +0000	0,0229000000	-0,0004
Mon, 05 Dec 2016 13:09:50 +0000	0,0233000000	+0,0001
Mon, 28 Nov 2016 14:00:49 +0000	0,0232000000	-0,0002
Sun, 27 Nov 2016 15:32:55 +0000	0,0234000000	0
Sun, 27 Nov 2016 10:35:21 +0000	0,0234000000	+10
Fri, 25 Nov 2016 05:17:07 +0000	0,0233000000	0
Mon, 21 Nov 2016 16:40:05 +0000	0,0233000000	-0,0002
Fri, 18 Nov 2016 12:03:41 +0000	0,0235000000	-0,0007
Mon, 14 Nov 2016 08:53:32 +0000	0,0242000000	+10
Mon, 07 Nov 2016 22:53:10 +0000	0,0241000000	10
Wed, 02 Nov 2016 20:45:29 +0000	0,0242000000	+0,0005
Tue, 25 Oct 2016 18:35:30 +0000	0,0237000000	-0,0003
Mon, 10 Oct 2016 18:06:28 +0000	0,0240000000	10
Thu, 06 Oct 2016 23:02:04 +0000	0,0241000000	+10
Mon, 03 Oct 2016 07:28:23 +0000	0,0240000000	10
Wed, 28 Sep 2016 05:51:09 +0000	0,0241000000	0
Sun, 25 Sep 2016 05:52:03 +0000	0,0241000000	10
Sat, 17 Sep 2016 08:33:34 +0000	0,0242000000	0
Wed, 14 Sep 2016 12:10:53 +0000	0,0242000000	+10
Wed, 14 Sep 2016 04:11:48 +0000	0,0241000000	+0,0002
Tue, 13 Sep 2016 03:41:35 +0000	0,0239000000	+0,0003
Fri, 09 Sep 2016 03:35:01 +0000	0,0236000000	+0,0002
Wed, 07 Sep 2016 04:12:11 +0000	0,0234000000	-0,0004
Sun, 04 Sep 2016 23:21:01 +0000	0,0238000000	+0,0002
Fri, 26 Aug 2016 12:03:14 +0000	0,0236000000	10
Thu, 25 Aug 2016 17:05:16 +0000	0,0237000000	0
Sun, 21 Aug 2016 16:07:23 +0000	0,0237000000	+10
Thu, 18 Aug 2016 18:40:15 +0000	0,0236000000	0
Tue, 16 Aug 2016 15:30:46 +0000	0,0236000000	0
Sun, 14 Aug 2016 12:12:29 +0000	0,0236000000	0
Sat, 13 Aug 2016 01:06:07 +0000	0,0236000000	10
Tue, 09 Aug 2016 07:30:27 +0000	0,0237000000	-0,0001
Mon, 08 Aug 2016 03:09:31 +0000	0,0238000000	-0,0002
Wed, 03 Aug 2016 08:51:58 +0000	0,0240000000	+0,0003
Sat, 30 Jul 2016 05:54:04 +0000	0,0237000000	-0,0001
Thu, 28 Jul 2016 23:49:38 +0000	0,0238000000	+0,0003
Sun, 24 Jul 2016 20:07:42 +0000	0,0235000000	0
Sat, 23 Jul 2016 16:41:56 +0000	0,0235000000	+10
Tue, 19 Jul 2016 23:33:05 +0000	0,0234000000	0
Tue, 19 Jul 2016 03:34:28 +0000	0,0234000000	10
Fri, 15 Jul 2016 15:37:08 +0000	0,0235000000	+10
Thu, 14 Jul 2016 03:58:12 +0000	0,0234000000	10
Sat, 09 Jul 2016 05:45:31 +0000	0,0235000000	0
Thu, 07 Jul 2016 23:12:59 +0000	0,0235000000	0
Sun, 03 Jul 2016 13:54:57 +0000	0,0235000000	0
Sat, 25 Jun 2016 17:46:44 +0000	0,0235000000	0
Fri, 24 Jun 2016 17:55:12 +0000	0,0235000000	10
Sun, 19 Jun 2016 05:14:14 +0000	0,0236000000	0
Sat, 18 Jun 2016 19:07:31 +0000	0,0236000000	0
Sat, 18 Jun 2016 14:12:42 +0000	0,0236000000	+0,0002
Wed, 15 Jun 2016 04:47:35 +0000	0,0234000000	0
Sun, 12 Jun 2016 07:17:02 +0000	0,0234000000	-0,0002
Tue, 07 Jun 2016 12:27:11 +0000	0,0236000000	-0,0003
Mon, 06 Jun 2016 04:11:14 +0000	0,0239000000	+10
Sat, 04 Jun 2016 15:19:35 +0000	0,0238000000	+0,0001
Fri, 03 Jun 2016 01:26:27 +0000	0,0237000000	+0,0002
Sun, 29 May 2016 10:39:45 +0000	0,0235000000	0
Sat, 28 May 2016 00:29:02 +0000	0,0235000000	0
Thu, 26 May 2016 12:43:32 +0000	0,0235000000	-0,0004
Tue, 24 May 2016 00:36:21 +0000	0,0239000000	0
Sat, 21 May 2016 01:33:55 +0000	0,0239000000	0
Thu, 19 May 2016 12:45:04 +0000	0,0239000000	+0,0002
Tue, 17 May 2016 16:30:53 +0000	0,0237000000	-0,0003
Tue, 10 May 2016 05:08:11 +0000	0,0240000000	+10
Sun, 08 May 2016 01:46:02 +0000	0,0239000000	0
Sat, 07 May 2016 13:14:22 +0000	0,0239000000	+0,0009
Mon, 02 May 2016 01:48:23 +0000	0,0230000000	-0,0002
Mon, 25 Apr 2016 07:51:24 +0000	0,0232000000	0
Thu, 21 Apr 2016 08:09:54 +0000	0,0232000000	0
Thu, 21 Apr 2016 05:00:50 +0000	0,0232000000	0
Wed, 20 Apr 2016 22:57:10 +0000	0,0232000000	0
Wed, 20 Apr 2016 18:10:01 +0000	0,0232000000	-0,0002
Wed, 20 Apr 2016 09:02:19 +0000	0,0234000000	10
Sun, 17 Apr 2016 00:31:47 +0000	0,0235000000	-0,0005
Sun, 10 Apr 2016 12:53:43 +0000	0,0240000000	-0,0002
Fri, 08 Apr 2016 05:56:42 +0000	0,0242000000	+0,0002
Sun, 03 Apr 2016 20:46:40 +0000	0,0240000000	-0,0002
Fri, 01 Apr 2016 12:22:44 +0000	0,0242000000	+0,0004
Thu, 31 Mar 2016 13:39:48 +0000	0,0238000000	-0,0003
Sat, 26 Mar 2016 03:13:41 +0000	0,0241000000	+10
Fri, 25 Mar 2016 09:44:54 +0000	0,0240000000	0
Thu, 24 Mar 2016 02:14:01 +0000	0,0240000000	+0,0002
Tue, 22 Mar 2016 20:47:11 +0000	0,0238000000	0
Sat, 19 Mar 2016 12:15:28 +0000	0,0238000000	+0,0002
Thu, 17 Mar 2016 04:47:48 +0000	0,0236000000	-0,0003
Mon, 14 Mar 2016 23:03:52 +0000	0,0239000000	0
Sun, 13 Mar 2016 04:47:29 +0000	0,0239000000	+10
Mon, 07 Mar 2016 22:32:37 +0000	0,0238000000	0
Sat, 05 Mar 2016 16:34:48 +0000	0,0238000000	+0,0002
Tue, 01 Mar 2016 17:14:05 +0000	0,0236000000	-0,0003
Mon, 29 Feb 2016 19:05:23 +0000	0,0239000000	10
Mon, 29 Feb 2016 01:46:25 +0000	0,0240000000	-0,0004
Thu, 25 Feb 2016 12:23:32 +0000	0,0244000000	10
Thu, 25 Feb 2016 03:21:23 +0000	0,0245000000	0
Wed, 24 Feb 2016 21:25:53 +0000	0,0245000000	10
Tue, 23 Feb 2016 19:12:43 +0000	0,0246000000	0
Mon, 22 Feb 2016 12:30:25 +0000	0,0246000000	-0,0002
Mon, 22 Feb 2016 06:10:51 +0000	0,0248000000	10
Sat, 20 Feb 2016 16:14:08 +0000	0,0249000000	+0,0002
Thu, 18 Feb 2016 01:43:40 +0000	0,0247000000	-0,0003
Mon, 15 Feb 2016 21:43:44 +0000	0,0250000000	-0,0006
Thu, 11 Feb 2016 06:40:15 +0000	0,0256000000	+0,0001
Wed, 10 Feb 2016 02:02:33 +0000	0,0255000000	+0,0007
Thu, 04 Feb 2016 10:01:54 +0000	0,0248000000	10
Fri, 29 Jan 2016 05:40:46 +0000	0,0249000000	+10
Sun, 24 Jan 2016 13:47:09 +0000	0,0248000000	-0,001
Tue, 19 Jan 2016 21:23:16 +0000	0,0258000000	0
Sun, 17 Jan 2016 18:49:05 +0000	0,0258000000	+10
Fri, 15 Jan 2016 10:47:43 +0000	0,0257000000	+0,0004
Wed, 13 Jan 2016 23:08:05 +0000	0,0253000000	+0,0002
Sun, 10 Jan 2016 09:11:56 +0000	0,0251000000	0
Sat, 09 Jan 2016 01:58:58 +0000	0,0251000000	+0,0006
Tue, 05 Jan 2016 02:41:44 +0000	0,0245000000	0
Fri, 01 Jan 2016 10:53:29 +0000	0,0245000000	10
Tue, 29 Dec 2015 22:02:59 +0000	0,0246000000	10
Mon, 28 Dec 2015 06:18:53 +0000	0,0247000000	+10
Sun, 27 Dec 2015 15:26:03 +0000	0,0246000000	0
Mon, 21 Dec 2015 06:49:05 +0000	0,0246000000	+0,0004
Thu, 10 Dec 2015 08:25:18 +0000	0,0242000000	10
Thu, 10 Dec 2015 01:07:45 +0000	0,0243000000	+0,0005
Tue, 08 Dec 2015 05:52:38 +0000	0,0238000000	+0,0002
Fri, 04 Dec 2015 09:42:58 +0000	0,0236000000	+0,0006
Tue, 01 Dec 2015 15:03:23 +0000	0,0230000000	0
Sun, 29 Nov 2015 05:59:56 +0000	0,0230000000	0
Sat, 28 Nov 2015 21:51:29 +0000	0,0230000000	+10
Thu, 26 Nov 2015 21:07:17 +0000	0,0229000000	+10
Thu, 26 Nov 2015 04:43:13 +0000	0,0228000000	-0,0003
Sat, 21 Nov 2015 20:20:52 +0000	0,0231000000	0
Fri, 20 Nov 2015 08:55:13 +0000	0,0231000000	10
Thu, 19 Nov 2015 18:06:40 +0000	0,0232000000	+10
Tue, 17 Nov 2015 21:58:10 +0000	0,0231000000	10
Mon, 16 Nov 2015 10:55:56 +0000	0,0232000000	-0,0001
Sun, 15 Nov 2015 00:40:43 +0000	0,0233000000	0
Fri, 13 Nov 2015 05:41:41 +0000	0,0233000000	+0,0001
Thu, 12 Nov 2015 14:08:38 +0000	0,0232000000	0
Tue, 10 Nov 2015 04:54:48 +0000	0,0232000000	0
Sun, 08 Nov 2015 13:17:02 +0000	0,0232000000	-0,0001
Fri, 06 Nov 2015 01:06:33 +0000	0,0233000000	+0,0001
Thu, 05 Nov 2015 18:00:51 +0000	0,0232000000	0
Wed, 04 Nov 2015 12:55:43 +0000	0,0232000000	0
Tue, 03 Nov 2015 21:52:03 +0000	0,0232000000	-0,0002
Sat, 31 Oct 2015 02:14:13 +0000	0,0234000000	10
Thu, 29 Oct 2015 23:34:22 +0000	0,0235000000	0
Thu, 29 Oct 2015 11:06:03 +0000	0,0235000000	-0,0003
Wed, 28 Oct 2015 00:55:01 +0000	0,0238000000	+0,0002
Mon, 26 Oct 2015 08:27:27 +0000	0,0236000000	-0,0006
Fri, 23 Oct 2015 14:47:53 +0000	0,0242000000	+10
Fri, 23 Oct 2015 00:17:45 +0000	0,0241000000	+0,0003
Tue, 20 Oct 2015 15:00:18 +0000	0,0238000000	10
Mon, 19 Oct 2015 19:11:45 +0000	0,0239000000	+10
Sat, 17 Oct 2015 11:10:49 +0000	0,0238000000	10
Thu, 15 Oct 2015 12:18:40 +0000	0,0239000000	10
Wed, 14 Oct 2015 20:36:35 +0000	0,0240000000	0
Tue, 13 Oct 2015 17:15:09 +0000	0,0240000000	+10
Sat, 10 Oct 2015 22:29:04 +0000	0,0239000000	0
Thu, 08 Oct 2015 09:07:45 +0000	0,0239000000	0
Wed, 07 Oct 2015 20:51:20 +0000	0,0239000000	-0,0002
Sun, 04 Oct 2015 10:34:20 +0000	0,0241000000	+10
Thu, 01 Oct 2015 08:45:55 +0000	0,0240000000	-0,0002
Wed, 30 Sep 2015 19:53:28 +0000	0,0242000000	-0,0002
Mon, 28 Sep 2015 03:54:27 +0000	0,0244000000	0
Sun, 27 Sep 2015 13:27:51 +0000	0,0244000000	10
Sat, 19 Sep 2015 16:00:56 +0000	0,0245000000	+0,0003
Thu, 17 Sep 2015 07:43:18 +0000	0,0242000000	0
Wed, 16 Sep 2015 04:54:15 +0000	0,0242000000	-0,0002
Fri, 11 Sep 2015 15:14:28 +0000	0,0244000000	+0,0005
Tue, 08 Sep 2015 15:30:40 +0000	0,0239000000	-0,0005
Sun, 23 Aug 2015 15:26:59 +0000	0,0244000000	0
Sun, 23 Aug 2015 06:52:01 +0000	0,0244000000	+0,0007
Fri, 14 Aug 2015 05:12:51 +0000	0,0237000000	+10
Wed, 12 Aug 2015 21:07:48 +0000	0,0236000000	+0,0008
Mon, 13 Jul 2015 17:30:37 +0000	0,0228000000	+0,0002
Fri, 03 Jul 2015 07:34:18 +0000	0,0226000000	0
Thu, 02 Jul 2015 05:57:00 +0000	0,0226000000	+0,0002
Tue, 23 Jun 2015 22:18:59 +0000	0,0224000000	10
Sat, 13 Jun 2015 20:45:36 +0000	0,0225000000	0
Mon, 08 Jun 2015 05:32:38 +0000	0,0225000000	-0,0004
Fri, 05 Jun 2015 08:15:33 +0000	0,0229000000	+10
Wed, 03 Jun 2015 15:56:56 +0000	0,0228000000	+0,0007
Tue, 02 Jun 2015 05:45:05 +0000	0,0221000000	0
Mon, 01 Jun 2015 10:59:50 +0000	0,0221000000	0
Wed, 27 May 2015 23:40:24 +0000	0,0221000000	+0,0001
Mon, 25 May 2015 19:00:39 +0000	0,0220000000	-0,0001
Fri, 22 May 2015 06:12:49 +0000	0,0221000000	+0,0001
Sun, 10 May 2015 04:32:04 +0000	0,0220000000	0
Fri, 01 May 2015 00:47:31 +0000	0,0220000000	+0,0005
Mon, 27 Apr 2015 07:30:46 +0000	0,0215000000	0
Sat, 25 Apr 2015 19:26:05 +0000	0,0215000000	+0,0002
Sun, 19 Apr 2015 21:15:58 +0000	0,0213000000	-0,0005
Sat, 11 Apr 2015 16:58:19 +0000	0,0218000000	-0,0005
Tue, 24 Mar 2015 10:05:23 +0000	0,0223000000	+0,0002
Mon, 23 Mar 2015 13:46:05 +0000	0,0221000000	+0,0003
Sat, 14 Mar 2015 16:47:37 +0000	0,0218000000	0
Sat, 14 Mar 2015 09:59:50 +0000	0,0218000000	0
Fri, 13 Mar 2015 21:12:17 +0000	0,0218000000	-0,0005
Sun, 08 Mar 2015 09:10:58 +0000	0,0223000000	0
Sun, 08 Mar 2015 02:33:56 +0000	0,0223000000	-0,0005
Sun, 01 Mar 2015 03:59:43 +0000	0,0228000000	0
Fri, 27 Feb 2015 01:57:31 +0000	0,0228000000	-0,0003
Wed, 18 Feb 2015 12:43:02 +0000	0,0231000000	+10
Tue, 17 Feb 2015 21:31:00 +0000	0,0230000000	0
Tue, 17 Feb 2015 16:48:06 +0000	0,0230000000	10
Fri, 13 Feb 2015 11:36:02 +0000	0,0231000000	+10
Thu, 12 Feb 2015 18:09:09 +0000	0,0230000000	10
Tue, 03 Feb 2015 23:39:17 +0000	0,0231000000	10
Tue, 03 Feb 2015 08:40:13 +0000	0,0232000000	0
Sat, 24 Jan 2015 06:29:31 +0000	0,0232000000	+0,0008
Mon, 19 Jan 2015 19:02:58 +0000	0,0224000000	-0,0004
Sat, 10 Jan 2015 18:29:23 +0000	0,0228000000	-0,0002
Thu, 01 Jan 2015 19:23:13 +0000	0,0230000000	0
Wed, 31 Dec 2014 22:51:00 +0000	0,0230000000	-0,0002
Fri, 12 Dec 2014 06:14:57 +0000	0,0232000000	+0,0002
Mon, 08 Dec 2014 09:04:55 +0000	0,0230000000	+10
Tue, 18 Nov 2014 18:24:01 +0000	0,0229000000	-0,0002
Wed, 05 Nov 2014 20:10:13 +0000	0,0231000000	10
Tue, 28 Oct 2014 08:19:02 +0000	0,0232000000	+0,0002
Thu, 09 Oct 2014 09:56:31 +0000	0,0230000000	-0,0003
Tue, 16 Sep 2014 07:10:27 +0000	0,0233000000	0
Sun, 14 Sep 2014 07:28:14 +0000	0,0233000000	0
Fri, 12 Sep 2014 07:00:36 +0000	0,0233000000	+0,0001
Thu, 11 Sep 2014 14:26:55 +0000	0,0232000000	-0,0005
Thu, 21 Aug 2014 00:46:52 +0000	0,0237000000	0
Fri, 15 Aug 2014 02:05:08 +0000	0,0237000000	0
Tue, 12 Aug 2014 20:44:51 +0000	0,0237000000	-0,0001
Fri, 08 Aug 2014 04:03:39 +0000	0,0238000000	0
Tue, 05 Aug 2014 21:17:11 +0000	0,0238000000	+0,0002
Fri, 18 Jul 2014 05:55:20 +0000	0,0236000000	10
Wed, 16 Jul 2014 12:37:44 +0000	0,0237000000	0
Thu, 26 Jun 2014 04:24:52 +0000	0,0237000000	-0,0011
Mon, 28 Apr 2014 02:21:24 +0000	0,0248000000	0
Sun, 27 Apr 2014 11:46:07 +0000	0,0248000000	+10
Sat, 29 Mar 2014 12:52:08 +0000	0,0247000000	+0,0004
Thu, 06 Feb 2014 04:27:58 +0000	0,0243000000	+0,0003
Wed, 08 Jan 2014 01:58:18 +0000	0,0240000000	+0,0004
Sun, 05 Jan 2014 14:30:13 +0000	0,0236000000	+0,0003
Sun, 01 Dec 2013 14:46:01 +0000	0,0233000000	+0,0003968871
Sun, 20 Oct 2013 08:41:43 +0000	0,0229031129	+0,000145782
Wed, 16 Oct 2013 11:35:43 +0000	0,0227573309	8,648525
Thu, 10 Oct 2013 22:45:59 +0000	0,0228438161	+0,0002720051
Mon, 30 Sep 2013 22:48:02 +0000	0,0225718110	0
Sat, 28 Sep 2013 05:40:39 +0000	0,0225718110	0
Thu, 26 Sep 2013 21:16:29 +0000	0,0225718110	+0,000219531
Sat, 21 Sep 2013 07:52:30 +0000	0,0223522800	-0,000120656
Thu, 05 Sep 2013 23:31:53 +0000	0,0224729360	-0,0001992644
Sun, 01 Sep 2013 23:34:20 +0000	0,0226722004	+5,51405
Thu, 29 Aug 2013 15:37:41 +0000	0,0226170599	-0,000175972
Sat, 24 Aug 2013 14:04:51 +0000	0,0227930319	+0,0005318497
Fri, 16 Aug 2013 21:44:35 +0000	0,0222611822	6,17307
Mon, 05 Aug 2013 03:52:51 +0000	0,0223229129	0
Sun, 04 Aug 2013 22:36:43 +0000	0,0223229129	+0,0003440321
Sun, 28 Jul 2013 14:04:11 +0000	0,0219788808	-0,000161658
Tue, 23 Jul 2013 00:12:11 +0000	0,0221405388	+0,0001075638
Wed, 17 Jul 2013 15:23:18 +0000	0,0220329750	-0,000163089
Thu, 04 Jul 2013 16:44:59 +0000	0,0221960640	-0,000118722
Thu, 04 Jul 2013 09:20:50 +0000	0,0223147860	2,5494
Mon, 01 Jul 2013 14:15:56 +0000	0,0223402800	+6,6598
Sat, 29 Jun 2013 17:23:15 +0000	0,0222736820	+9,78215
Thu, 20 Jun 2013 21:09:03 +0000	0,0221758605	+6,304445
Wed, 19 Jun 2013 07:41:19 +0000	0,0221128161	+7,56805
Tue, 18 Jun 2013 13:24:30 +0000	0,0220371356	+0,0001647844
Mon, 17 Jun 2013 19:26:39 +0000	0,0218723512	+0,0004143659
Fri, 31 May 2013 02:50:20 +0000	0,0214579853	7,03829
Wed, 22 May 2013 19:51:07 +0000	0,0215283682	+4,18791
Wed, 22 May 2013 06:50:08 +0000	0,0214864891	+6,96386
Fri, 10 May 2013 19:15:02 +0000	0,0214168505	-0,0001505786
Mon, 29 Apr 2013 21:44:14 +0000	0,0215674291	-0,0002569149
Sat, 20 Apr 2013 06:30:16 +0000	0,0218243440	+9,56769
Wed, 17 Apr 2013 04:22:43 +0000	0,0217286671	+0,0004139483
Wed, 10 Apr 2013 14:27:44 +0000	0,0213147188	+0,0001936592
Mon, 01 Apr 2013 18:23:46 +0000	0,0211210596	-0,0006959227
Mon, 11 Mar 2013 09:53:15 +0000	0,0218169823	-0,0001661709
Thu, 07 Mar 2013 17:54:18 +0000	0,0219831532	+5,343215
Wed, 06 Mar 2013 10:07:14 +0000	0,0219297211	5,343215
Sat, 02 Mar 2013 12:31:46 +0000	0,0219831532	+0,0002226154
Tue, 26 Feb 2013 08:42:33 +0000	0,0217605378	+3,399595
Sat, 23 Feb 2013 03:18:27 +0000	0,0217265419	+0,0004671779
Mon, 18 Feb 2013 11:41:26 +0000	0,0212593640	2,124015
Wed, 13 Feb 2013 07:05:09 +0000	0,0212806041	8,70635
Tue, 12 Feb 2013 07:19:33 +0000	0,0213676676	6,3659
Mon, 11 Feb 2013 17:59:36 +0000	0,0213740335	+7,85766
Mon, 11 Feb 2013 01:52:37 +0000	0,0212954569	+0,0001295373
Wed, 06 Feb 2013 14:33:42 +0000	0,0211659196	+0,0002633161
Mon, 14 Jan 2013 12:59:08 +0000	0,0209026035	+2,979045
Sun, 13 Jan 2013 11:36:49 +0000	0,0208728131	-0,0001542225
Thu, 27 Dec 2012 10:48:30 +0000	0,0210270356	+8,04555
Thu, 20 Dec 2012 12:55:23 +0000	0,0209465806	+0,0001303192
Thu, 22 Nov 2012 21:55:02 +0000	0,0208162614	+6,2236
Thu, 22 Nov 2012 03:14:28 +0000	0,0208100378	-0,0002169978
Tue, 23 Oct 2012 08:09:17 +0000	0,0210270356	+0,0011647656
Sat, 08 Sep 2012 03:27:36 +0000	0,0198622700	-0,0003432472
Sun, 22 Jul 2012 14:37:44 +0000	0,0202055172	0
Sat, 21 Jul 2012 04:42:40 +0000	0,0202055172	-0,0005292955
Fri, 08 Jun 2012 01:11:53 +0000	0,0207348127	-0,0003380099
Thu, 31 May 2012 03:23:40 +0000	0,0210728226	1,80234
Sat, 19 May 2012 14:52:49 +0000	0,0210908460	-0,0005087948
Thu, 29 Mar 2012 01:19:02 +0000	0,0215996408	+0,0001151606
Fri, 10 Feb 2012 09:51:14 +0000	0,0214844802	+0,0002003791
Thu, 02 Feb 2012 11:48:19 +0000	0,0212841011	-0,0001141997
Wed, 01 Feb 2012 11:41:50 +0000	0,0213983008	6,85093
Wed, 01 Feb 2012 07:18:44 +0000	0,0214668101	-0,0011879201
Mon, 12 Sep 2011 07:30:29 +0000	0,0226547302	-0,0001420364
Sun, 11 Sep 2011 13:06:56 +0000	0,0227967666	+0,0004283962
Sun, 10 Jul 2011 13:09:19 +0000	0,0223683704	0

Обратите внимание, что информация об обменного курса MKD в CAD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 21:23:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Канадский доллар

Примечание: График курса обмена валют Македонская denar/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Канадский доллар в течение 2438 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.