Обменный курс на сегодня для MKD/CHF является MKD за CHF, это означает, что с 100 Македонский Денаро можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CHF.

MKD в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 19:24:17 +0000	0,0194000000	+0,0005
Mon, 30 Oct 2017 04:37:33 +0000	0,0189000000	0
Sun, 29 Oct 2017 01:21:58 +0000	0,0189000000	0
Fri, 27 Oct 2017 18:22:01 +0000	0,0189000000	-0,0002
Thu, 26 Oct 2017 12:11:27 +0000	0,0191000000	0
Thu, 26 Oct 2017 03:55:52 +0000	0,0191000000	0
Wed, 25 Oct 2017 16:44:55 +0000	0,0191000000	+10
Tue, 24 Oct 2017 05:45:34 +0000	0,0190000000	+10
Sat, 21 Oct 2017 19:32:20 +0000	0,0189000000	+10
Mon, 16 Oct 2017 04:07:26 +0000	0,0188000000	0
Sat, 14 Oct 2017 21:10:43 +0000	0,0188000000	0
Wed, 11 Oct 2017 07:36:34 +0000	0,0188000000	0
Sun, 08 Oct 2017 07:37:17 +0000	0,0188000000	0
Sat, 07 Oct 2017 16:19:49 +0000	0,0188000000	+10
Fri, 06 Oct 2017 19:16:18 +0000	0,0187000000	0
Thu, 05 Oct 2017 02:06:23 +0000	0,0187000000	0
Sun, 01 Oct 2017 10:27:17 +0000	0,0187000000	0
Sun, 01 Oct 2017 01:09:57 +0000	0,0187000000	0
Fri, 29 Sep 2017 01:48:59 +0000	0,0187000000	-0,0002
Sun, 24 Sep 2017 20:37:29 +0000	0,0189000000	0
Sun, 24 Sep 2017 04:05:27 +0000	0,0189000000	0
Fri, 22 Sep 2017 22:45:39 +0000	0,0189000000	+10
Wed, 20 Sep 2017 21:46:08 +0000	0,0188000000	0
Wed, 20 Sep 2017 13:24:23 +0000	0,0188000000	+0,0004
Sat, 09 Sep 2017 18:25:42 +0000	0,0184000000	0
Sat, 09 Sep 2017 04:09:03 +0000	0,0184000000	-0,0002
Wed, 06 Sep 2017 17:15:39 +0000	0,0186000000	0
Sun, 03 Sep 2017 13:10:32 +0000	0,0186000000	0
Sat, 02 Sep 2017 23:22:57 +0000	0,0186000000	0
Sat, 02 Sep 2017 14:10:05 +0000	0,0186000000	+0,0002
Sat, 26 Aug 2017 13:09:42 +0000	0,0184000000	10
Thu, 24 Aug 2017 17:46:52 +0000	0,0185000000	0
Wed, 23 Aug 2017 18:21:51 +0000	0,0185000000	0
Wed, 16 Aug 2017 22:28:28 +0000	0,0185000000	0
Tue, 15 Aug 2017 09:37:27 +0000	0,0185000000	+10
Thu, 10 Aug 2017 15:12:45 +0000	0,0184000000	0
Wed, 09 Aug 2017 20:52:13 +0000	0,0184000000	0
Wed, 09 Aug 2017 08:26:07 +0000	0,0184000000	-0,0002
Tue, 08 Aug 2017 20:39:28 +0000	0,0186000000	-0,0001
Thu, 03 Aug 2017 22:33:24 +0000	0,0187000000	+0,0003
Mon, 31 Jul 2017 08:05:00 +0000	0,0184000000	10
Fri, 28 Jul 2017 20:48:02 +0000	0,0185000000	+0,0004
Wed, 26 Jul 2017 23:40:59 +0000	0,0181000000	+0,0002
Sun, 23 Jul 2017 22:52:58 +0000	0,0179000000	0
Sat, 22 Jul 2017 04:32:07 +0000	0,0179000000	0
Wed, 19 Jul 2017 09:38:48 +0000	0,0179000000	0
Sun, 16 Jul 2017 15:14:03 +0000	0,0179000000	0
Sun, 16 Jul 2017 09:06:49 +0000	0,0179000000	+10
Sun, 02 Jul 2017 21:43:21 +0000	0,0178000000	0
Fri, 30 Jun 2017 17:33:43 +0000	0,0178000000	+10
Thu, 29 Jun 2017 19:11:34 +0000	0,0177000000	0
Thu, 29 Jun 2017 07:23:36 +0000	0,0177000000	+10
Wed, 21 Jun 2017 14:02:46 +0000	0,0176000000	0
Tue, 20 Jun 2017 17:14:43 +0000	0,0176000000	10
Tue, 20 Jun 2017 03:21:47 +0000	0,0177000000	0
Mon, 19 Jun 2017 00:43:07 +0000	0,0177000000	0
Fri, 16 Jun 2017 13:10:23 +0000	0,0177000000	+10
Sat, 10 Jun 2017 15:17:28 +0000	0,0176000000	0
Mon, 05 Jun 2017 16:51:08 +0000	0,0176000000	0
Sat, 03 Jun 2017 10:25:57 +0000	0,0176000000	10
Fri, 02 Jun 2017 13:50:12 +0000	0,0177000000	0
Fri, 02 Jun 2017 10:30:23 +0000	0,0177000000	0
Wed, 31 May 2017 11:41:28 +0000	0,0177000000	0
Tue, 30 May 2017 09:40:51 +0000	0,0177000000	0
Mon, 29 May 2017 15:13:46 +0000	0,0177000000	0
Sat, 27 May 2017 20:36:15 +0000	0,0177000000	0
Sat, 27 May 2017 15:53:41 +0000	0,0177000000	0
Tue, 23 May 2017 23:20:36 +0000	0,0177000000	0
Sun, 21 May 2017 14:00:23 +0000	0,0177000000	0
Sun, 21 May 2017 10:19:05 +0000	0,0177000000	0
Sat, 20 May 2017 02:53:54 +0000	0,0177000000	0
Fri, 19 May 2017 08:39:03 +0000	0,0177000000	0
Thu, 18 May 2017 13:13:15 +0000	0,0177000000	0
Wed, 17 May 2017 07:38:31 +0000	0,0177000000	10
Tue, 16 May 2017 16:43:25 +0000	0,0178000000	0
Tue, 16 May 2017 04:34:00 +0000	0,0178000000	0
Sun, 14 May 2017 20:05:26 +0000	0,0178000000	0
Sun, 14 May 2017 12:32:28 +0000	0,0178000000	+0,0002
Sun, 07 May 2017 05:09:40 +0000	0,0176000000	0
Sat, 06 May 2017 22:15:31 +0000	0,0176000000	+10
Thu, 04 May 2017 22:04:21 +0000	0,0175000000	10
Wed, 03 May 2017 17:25:29 +0000	0,0176000000	0
Tue, 02 May 2017 08:20:38 +0000	0,0176000000	0
Sun, 30 Apr 2017 19:37:22 +0000	0,0176000000	0
Sun, 30 Apr 2017 03:31:30 +0000	0,0176000000	+10
Thu, 27 Apr 2017 12:42:33 +0000	0,0175000000	+0,0002
Sun, 23 Apr 2017 07:59:42 +0000	0,0173000000	10
Wed, 19 Apr 2017 08:31:05 +0000	0,0174000000	+10
Mon, 17 Apr 2017 22:12:58 +0000	0,0173000000	0
Mon, 17 Apr 2017 12:06:28 +0000	0,0173000000	0
Thu, 13 Apr 2017 11:11:05 +0000	0,0173000000	0
Tue, 11 Apr 2017 03:52:53 +0000	0,0173000000	10
Fri, 07 Apr 2017 00:34:14 +0000	0,0174000000	0
Wed, 05 Apr 2017 10:39:23 +0000	0,0174000000	0
Tue, 04 Apr 2017 17:06:46 +0000	0,0174000000	0
Sat, 01 Apr 2017 17:02:23 +0000	0,0174000000	0
Sat, 01 Apr 2017 10:17:32 +0000	0,0174000000	0
Thu, 30 Mar 2017 11:57:59 +0000	0,0174000000	0
Mon, 27 Mar 2017 09:24:42 +0000	0,0174000000	0
Fri, 24 Mar 2017 23:55:38 +0000	0,0174000000	0
Thu, 16 Mar 2017 00:36:48 +0000	0,0174000000	0
Tue, 14 Mar 2017 18:35:42 +0000	0,0174000000	0
Tue, 14 Mar 2017 03:17:26 +0000	0,0174000000	0
Tue, 07 Mar 2017 23:20:01 +0000	0,0174000000	+10
Wed, 01 Mar 2017 03:01:37 +0000	0,0173000000	0
Tue, 28 Feb 2017 11:54:57 +0000	0,0173000000	0
Tue, 28 Feb 2017 08:04:03 +0000	0,0173000000	0
Fri, 24 Feb 2017 22:09:23 +0000	0,0173000000	0
Fri, 24 Feb 2017 17:37:49 +0000	0,0173000000	0
Sun, 19 Feb 2017 01:04:19 +0000	0,0173000000	0
Sat, 18 Feb 2017 02:05:13 +0000	0,0173000000	0
Thu, 16 Feb 2017 15:36:42 +0000	0,0173000000	0
Tue, 14 Feb 2017 10:49:52 +0000	0,0173000000	10
Thu, 02 Feb 2017 08:28:35 +0000	0,0174000000	+10
Sun, 29 Jan 2017 10:40:48 +0000	0,0173000000	0
Fri, 27 Jan 2017 19:42:29 +0000	0,0173000000	10
Sat, 21 Jan 2017 13:52:53 +0000	0,0174000000	-0,0001
Thu, 12 Jan 2017 19:12:45 +0000	0,0175000000	+0,0001
Tue, 10 Jan 2017 18:26:00 +0000	0,0174000000	0
Mon, 09 Jan 2017 22:39:06 +0000	0,0174000000	-0,0001
Sat, 07 Jan 2017 06:11:32 +0000	0,0175000000	+0,0001
Wed, 04 Jan 2017 08:24:06 +0000	0,0174000000	0
Tue, 03 Jan 2017 22:00:26 +0000	0,0174000000	-0,0001
Mon, 02 Jan 2017 23:20:11 +0000	0,0175000000	+0,0001
Sat, 31 Dec 2016 19:14:21 +0000	0,0174000000	-0,0001
Fri, 30 Dec 2016 12:35:30 +0000	0,0175000000	+0,0001
Thu, 29 Dec 2016 08:05:06 +0000	0,0174000000	-0,0001
Wed, 28 Dec 2016 05:54:13 +0000	0,0175000000	+0,0001
Sun, 25 Dec 2016 02:03:45 +0000	0,0174000000	0
Sat, 24 Dec 2016 00:59:12 +0000	0,0174000000	0
Fri, 23 Dec 2016 17:35:11 +0000	0,0174000000	0
Sun, 18 Dec 2016 22:17:24 +0000	0,0174000000	0
Sat, 10 Dec 2016 00:22:32 +0000	0,0174000000	-0,0002
Wed, 07 Dec 2016 23:58:25 +0000	0,0176000000	+10
Thu, 01 Dec 2016 15:28:24 +0000	0,0175000000	+0,0001
Sun, 27 Nov 2016 10:35:25 +0000	0,0174000000	0
Sun, 27 Nov 2016 03:46:16 +0000	0,0174000000	0
Fri, 25 Nov 2016 02:28:18 +0000	0,0174000000	0
Wed, 23 Nov 2016 22:29:39 +0000	0,0174000000	-0,0001
Mon, 07 Nov 2016 22:53:12 +0000	0,0175000000	10
Fri, 04 Nov 2016 06:57:38 +0000	0,0176000000	0
Sat, 29 Oct 2016 19:56:53 +0000	0,0176000000	0
Tue, 25 Oct 2016 18:35:33 +0000	0,0176000000	0
Sat, 22 Oct 2016 15:10:12 +0000	0,0176000000	0
Fri, 21 Oct 2016 20:09:35 +0000	0,0176000000	10
Thu, 13 Oct 2016 03:41:18 +0000	0,0177000000	10
Thu, 06 Oct 2016 22:15:47 +0000	0,0178000000	+10
Mon, 26 Sep 2016 19:52:41 +0000	0,0177000000	0
Thu, 22 Sep 2016 07:53:50 +0000	0,0177000000	10
Mon, 19 Sep 2016 16:40:16 +0000	0,0178000000	0
Wed, 14 Sep 2016 14:09:19 +0000	0,0178000000	0
Wed, 14 Sep 2016 04:11:50 +0000	0,0178000000	+10
Sun, 11 Sep 2016 08:58:41 +0000	0,0177000000	0
Sat, 10 Sep 2016 04:28:01 +0000	0,0177000000	10
Fri, 09 Sep 2016 01:01:55 +0000	0,0178000000	10
Sun, 04 Sep 2016 02:58:59 +0000	0,0179000000	+0,0002
Fri, 26 Aug 2016 12:03:16 +0000	0,0177000000	0
Thu, 25 Aug 2016 04:32:39 +0000	0,0177000000	0
Mon, 22 Aug 2016 16:08:11 +0000	0,0177000000	0
Sun, 14 Aug 2016 15:31:11 +0000	0,0177000000	0
Sun, 14 Aug 2016 12:12:37 +0000	0,0177000000	0
Wed, 10 Aug 2016 18:04:23 +0000	0,0177000000	10
Sat, 06 Aug 2016 14:30:25 +0000	0,0178000000	+10
Tue, 26 Jul 2016 17:36:48 +0000	0,0177000000	0
Tue, 26 Jul 2016 13:54:22 +0000	0,0177000000	+10
Tue, 19 Jul 2016 23:33:35 +0000	0,0176000000	10
Fri, 15 Jul 2016 15:37:14 +0000	0,0177000000	0
Fri, 15 Jul 2016 07:04:49 +0000	0,0177000000	+10
Thu, 30 Jun 2016 19:58:09 +0000	0,0176000000	0
Wed, 29 Jun 2016 10:13:25 +0000	0,0176000000	0
Tue, 28 Jun 2016 16:09:10 +0000	0,0176000000	0
Wed, 22 Jun 2016 11:02:35 +0000	0,0176000000	0
Sat, 18 Jun 2016 19:07:39 +0000	0,0176000000	+10
Tue, 14 Jun 2016 19:29:33 +0000	0,0175000000	-0,0005
Mon, 06 Jun 2016 04:30:49 +0000	0,0180000000	0
Sun, 05 Jun 2016 07:59:34 +0000	0,0180000000	0
Sat, 21 May 2016 01:33:57 +0000	0,0180000000	0
Thu, 19 May 2016 22:49:20 +0000	0,0180000000	0
Thu, 19 May 2016 12:45:13 +0000	0,0180000000	0
Tue, 17 May 2016 08:04:36 +0000	0,0180000000	+10
Mon, 16 May 2016 11:15:47 +0000	0,0179000000	0
Sun, 15 May 2016 15:24:35 +0000	0,0179000000	+10
Tue, 03 May 2016 15:54:15 +0000	0,0178000000	+0,0002
Mon, 02 May 2016 00:25:41 +0000	0,0176000000	-0,0003
Wed, 27 Apr 2016 07:53:54 +0000	0,0179000000	+0,0002
Wed, 20 Apr 2016 05:42:24 +0000	0,0177000000	0
Mon, 18 Apr 2016 04:04:09 +0000	0,0177000000	0
Sat, 16 Apr 2016 13:50:30 +0000	0,0177000000	0
Fri, 15 Apr 2016 17:50:00 +0000	0,0177000000	0
Mon, 11 Apr 2016 16:04:24 +0000	0,0177000000	+10
Sun, 10 Apr 2016 12:53:53 +0000	0,0176000000	10
Mon, 04 Apr 2016 04:33:02 +0000	0,0177000000	+10
Sun, 03 Apr 2016 20:46:42 +0000	0,0176000000	10
Thu, 31 Mar 2016 07:47:46 +0000	0,0177000000	0
Tue, 29 Mar 2016 08:16:48 +0000	0,0177000000	0
Sun, 27 Mar 2016 23:41:04 +0000	0,0177000000	0
Sun, 27 Mar 2016 15:00:16 +0000	0,0177000000	0
Fri, 25 Mar 2016 10:34:05 +0000	0,0177000000	0
Thu, 24 Mar 2016 02:14:03 +0000	0,0177000000	0
Sat, 19 Mar 2016 17:35:48 +0000	0,0177000000	+10
Thu, 17 Mar 2016 04:47:50 +0000	0,0176000000	-0,0002
Mon, 14 Mar 2016 23:03:54 +0000	0,0178000000	10
Thu, 10 Mar 2016 20:38:01 +0000	0,0179000000	+0,0003
Wed, 02 Mar 2016 10:39:10 +0000	0,0176000000	0
Tue, 01 Mar 2016 16:19:55 +0000	0,0176000000	10
Tue, 01 Mar 2016 10:08:31 +0000	0,0177000000	0
Sun, 28 Feb 2016 12:40:31 +0000	0,0177000000	0
Wed, 24 Feb 2016 19:48:00 +0000	0,0177000000	0
Tue, 23 Feb 2016 23:52:36 +0000	0,0177000000	-0,0002
Tue, 23 Feb 2016 04:44:10 +0000	0,0179000000	0
Sun, 21 Feb 2016 08:09:13 +0000	0,0179000000	0
Sat, 20 Feb 2016 02:48:17 +0000	0,0179000000	0
Fri, 19 Feb 2016 13:21:49 +0000	0,0179000000	10
Wed, 17 Feb 2016 09:39:35 +0000	0,0180000000	+10
Mon, 15 Feb 2016 21:43:46 +0000	0,0179000000	0
Sat, 13 Feb 2016 08:53:47 +0000	0,0179000000	+10
Thu, 11 Feb 2016 06:00:05 +0000	0,0178000000	-0,0002
Sun, 31 Jan 2016 15:12:58 +0000	0,0180000000	+0,0002
Sun, 24 Jan 2016 13:47:12 +0000	0,0178000000	0
Fri, 22 Jan 2016 14:39:29 +0000	0,0178000000	0
Tue, 19 Jan 2016 18:37:58 +0000	0,0178000000	0
Sun, 17 Jan 2016 18:49:06 +0000	0,0178000000	+10
Wed, 06 Jan 2016 18:00:24 +0000	0,0177000000	+0,0002
Thu, 31 Dec 2015 01:19:23 +0000	0,0175000000	10
Mon, 28 Dec 2015 11:49:43 +0000	0,0176000000	0
Sun, 27 Dec 2015 15:26:05 +0000	0,0176000000	0
Mon, 21 Dec 2015 15:11:14 +0000	0,0176000000	0
Tue, 15 Dec 2015 22:05:53 +0000	0,0176000000	0
Sun, 13 Dec 2015 19:58:37 +0000	0,0176000000	0
Fri, 11 Dec 2015 13:53:07 +0000	0,0176000000	10
Sun, 06 Dec 2015 08:50:20 +0000	0,0177000000	0
Mon, 30 Nov 2015 00:15:50 +0000	0,0177000000	+10
Thu, 26 Nov 2015 04:43:16 +0000	0,0176000000	0
Tue, 24 Nov 2015 17:05:48 +0000	0,0176000000	10
Mon, 23 Nov 2015 22:19:37 +0000	0,0177000000	+10
Sun, 22 Nov 2015 17:49:59 +0000	0,0176000000	0
Tue, 17 Nov 2015 21:58:12 +0000	0,0176000000	0
Mon, 16 Nov 2015 14:07:38 +0000	0,0176000000	0
Sat, 14 Nov 2015 22:20:24 +0000	0,0176000000	0
Fri, 13 Nov 2015 16:59:50 +0000	0,0176000000	0
Sun, 08 Nov 2015 04:13:16 +0000	0,0176000000	+10
Thu, 05 Nov 2015 06:37:33 +0000	0,0175000000	-0,0002
Sun, 01 Nov 2015 07:05:10 +0000	0,0177000000	0
Fri, 30 Oct 2015 04:39:49 +0000	0,0177000000	+10
Sun, 25 Oct 2015 10:39:17 +0000	0,0176000000	-0,0004
Fri, 23 Oct 2015 19:01:31 +0000	0,0180000000	+0,0004
Tue, 20 Oct 2015 05:17:41 +0000	0,0176000000	0
Sun, 18 Oct 2015 10:00:14 +0000	0,0176000000	+10
Fri, 16 Oct 2015 17:48:43 +0000	0,0175000000	10
Thu, 15 Oct 2015 05:33:02 +0000	0,0176000000	10
Wed, 14 Oct 2015 03:21:25 +0000	0,0177000000	10
Mon, 12 Oct 2015 22:10:09 +0000	0,0178000000	+10
Thu, 08 Oct 2015 09:07:47 +0000	0,0177000000	0
Wed, 07 Oct 2015 05:01:07 +0000	0,0177000000	10
Sun, 04 Oct 2015 17:13:47 +0000	0,0178000000	+10
Tue, 29 Sep 2015 00:41:48 +0000	0,0177000000	-0,0002
Sun, 27 Sep 2015 13:28:04 +0000	0,0179000000	+0,0002
Tue, 22 Sep 2015 18:41:58 +0000	0,0177000000	0
Mon, 21 Sep 2015 22:51:06 +0000	0,0177000000	-0,0003
Sat, 19 Sep 2015 16:00:57 +0000	0,0180000000	+10
Thu, 17 Sep 2015 16:16:01 +0000	0,0179000000	+10
Thu, 17 Sep 2015 10:07:12 +0000	0,0178000000	+0,0003
Sat, 22 Aug 2015 02:24:45 +0000	0,0175000000	10
Tue, 18 Aug 2015 07:37:55 +0000	0,0176000000	10
Thu, 13 Aug 2015 06:33:55 +0000	0,0177000000	+0,0002
Fri, 07 Aug 2015 22:48:10 +0000	0,0175000000	+0,0003
Sun, 02 Aug 2015 08:02:17 +0000	0,0172000000	+0,0003
Mon, 29 Jun 2015 19:30:28 +0000	0,0169000000	-0,0001
Wed, 24 Jun 2015 07:17:44 +0000	0,0170000000	+0,0001
Sun, 21 Jun 2015 13:20:03 +0000	0,0169000000	-0,0002
Thu, 18 Jun 2015 16:58:08 +0000	0,0171000000	+10
Mon, 15 Jun 2015 20:45:16 +0000	0,0170000000	0
Sat, 13 Jun 2015 20:45:34 +0000	0,0170000000	0
Sun, 07 Jun 2015 06:50:49 +0000	0,0170000000	0
Sat, 06 Jun 2015 09:04:02 +0000	0,0170000000	+0,0003
Tue, 02 Jun 2015 05:26:33 +0000	0,0167000000	10
Sun, 31 May 2015 07:25:49 +0000	0,0168000000	10
Fri, 22 May 2015 00:34:32 +0000	0,0169000000	-0,0001
Sat, 16 May 2015 12:45:56 +0000	0,0170000000	+0,0001
Wed, 13 May 2015 00:58:56 +0000	0,0169000000	-0,0001
Sun, 10 May 2015 01:49:04 +0000	0,0170000000	0
Wed, 29 Apr 2015 20:51:48 +0000	0,0170000000	+0,0002
Sun, 26 Apr 2015 23:00:43 +0000	0,0168000000	0
Sat, 25 Apr 2015 19:26:13 +0000	0,0168000000	-0,0002
Mon, 30 Mar 2015 06:31:01 +0000	0,0170000000	0
Fri, 27 Mar 2015 12:28:34 +0000	0,0170000000	10
Mon, 23 Mar 2015 13:00:18 +0000	0,0171000000	0
Sun, 15 Mar 2015 16:06:05 +0000	0,0171000000	0
Sat, 14 Mar 2015 16:47:38 +0000	0,0171000000	0
Sat, 14 Mar 2015 10:03:30 +0000	0,0171000000	0
Fri, 13 Mar 2015 20:42:56 +0000	0,0171000000	-0,0003
Sun, 08 Mar 2015 02:31:13 +0000	0,0174000000	0
Wed, 18 Feb 2015 09:26:18 +0000	0,0174000000	+0,0003
Fri, 13 Feb 2015 03:25:16 +0000	0,0171000000	10
Wed, 04 Feb 2015 00:48:13 +0000	0,0172000000	+0,0002
Tue, 03 Feb 2015 10:13:21 +0000	0,0170000000	+0,0007
Fri, 23 Jan 2015 12:03:14 +0000	0,0163000000	-0,0032
Mon, 15 Dec 2014 02:47:45 +0000	0,0195000000	0
Wed, 10 Dec 2014 05:44:18 +0000	0,0195000000	10
Wed, 03 Dec 2014 03:25:43 +0000	0,0196000000	+10
Mon, 01 Dec 2014 12:05:30 +0000	0,0195000000	0
Tue, 18 Nov 2014 18:57:16 +0000	0,0195000000	0
Fri, 31 Oct 2014 10:02:35 +0000	0,0195000000	10
Tue, 28 Oct 2014 09:05:37 +0000	0,0196000000	10
Fri, 15 Aug 2014 02:05:18 +0000	0,0197000000	0
Wed, 13 Aug 2014 18:19:56 +0000	0,0197000000	0
Tue, 12 Aug 2014 20:45:00 +0000	0,0197000000	-0,0001
Fri, 08 Aug 2014 04:03:43 +0000	0,0198000000	0
Tue, 05 Aug 2014 21:17:15 +0000	0,0198000000	+0,0001
Mon, 14 Jul 2014 13:54:50 +0000	0,0197000000	0
Sun, 29 Jun 2014 16:08:39 +0000	0,0197000000	0
Wed, 18 Jun 2014 17:26:58 +0000	0,0197000000	-0,0002
Sat, 17 May 2014 14:13:52 +0000	0,0199000000	+10
Wed, 14 May 2014 06:46:31 +0000	0,0198000000	10
Sun, 11 May 2014 13:00:43 +0000	0,0199000000	+10
Sun, 27 Apr 2014 22:32:43 +0000	0,0198000000	10
Tue, 22 Apr 2014 06:47:28 +0000	0,0199000000	+10
Sun, 20 Apr 2014 07:23:47 +0000	0,0198000000	+0,0001
Sat, 12 Apr 2014 02:33:59 +0000	0,0197000000	-0,0001
Thu, 03 Apr 2014 06:53:57 +0000	0,0198000000	+0,0001
Sat, 15 Mar 2014 16:16:01 +0000	0,0197000000	-0,0001
Mon, 17 Feb 2014 21:06:14 +0000	0,0198000000	-0,0004
Wed, 08 Jan 2014 04:50:24 +0000	0,0202000000	+0,0003
Sat, 30 Nov 2013 16:24:08 +0000	0,0199000000	-0,0001354778
Sat, 02 Nov 2013 20:43:22 +0000	0,0200354778	+1,074
Wed, 30 Oct 2013 06:10:18 +0000	0,0200247378	2,788645
Sun, 13 Oct 2013 07:42:03 +0000	0,0200526242	+3,91606
Fri, 11 Oct 2013 00:38:49 +0000	0,0200134636	+0,0001079762
Sat, 28 Sep 2013 03:50:10 +0000	0,0199054874	+0,000135236
Sat, 21 Sep 2013 09:44:51 +0000	0,0197702514	-0,0003485983
Tue, 03 Sep 2013 01:53:26 +0000	0,0201188497	+7,9663
Sun, 01 Sep 2013 20:21:06 +0000	0,0200391867	+4,59355
Sun, 25 Aug 2013 04:54:41 +0000	0,0199932517	+3,79827
Sun, 04 Aug 2013 21:04:46 +0000	0,0199552690	-0,0001299604
Thu, 25 Jul 2013 21:18:13 +0000	0,0200852294	0
Tue, 23 Jul 2013 11:42:11 +0000	0,0200852294	+0,0001421745
Thu, 18 Jul 2013 19:39:36 +0000	0,0199430549	-0,0001230214
Thu, 27 Jun 2013 06:40:48 +0000	0,0200660763	+8,3008
Wed, 19 Jun 2013 12:09:16 +0000	0,0199830683	+0,0001081089
Sun, 16 Jun 2013 05:37:59 +0000	0,0198749594	-0,0001913579
Sun, 09 Jun 2013 14:27:46 +0000	0,0200663173	-0,0002390486
Wed, 22 May 2013 17:03:07 +0000	0,0203053659	+0,0003837598
Wed, 08 May 2013 11:28:38 +0000	0,0199216061	+7,68512
Sat, 20 Apr 2013 09:13:54 +0000	0,0198447549	+1,06254
Thu, 18 Apr 2013 08:39:06 +0000	0,0198341295	+0,0002945849
Fri, 12 Apr 2013 05:32:43 +0000	0,0195395446	1,47864
Wed, 10 Apr 2013 14:27:45 +0000	0,0195543310	-0,0003538366
Thu, 28 Mar 2013 23:48:58 +0000	0,0199081676	-0,0002590092
Thu, 14 Mar 2013 19:19:02 +0000	0,0201671768	3,980915
Sat, 09 Mar 2013 01:53:52 +0000	0,0202069859	+0,0004171665
Wed, 27 Feb 2013 09:49:22 +0000	0,0197898194	+2,76062
Sat, 23 Feb 2013 03:18:27 +0000	0,0197622132	+0,0001996172
Sun, 17 Feb 2013 11:28:39 +0000	0,0195625960	+8,49413
Wed, 13 Feb 2013 07:05:09 +0000	0,0194776547	6,58396
Tue, 12 Feb 2013 07:19:33 +0000	0,0195434943	+8,707565
Mon, 11 Feb 2013 17:59:41 +0000	0,0194564187	4,45956
Mon, 11 Feb 2013 09:58:43 +0000	0,0195010143	-0,0003227969
Mon, 21 Jan 2013 04:24:03 +0000	0,0198238112	+0,0004565575
Sun, 13 Jan 2013 11:36:44 +0000	0,0193672537	+1,80716
Sun, 30 Dec 2012 22:36:21 +0000	0,0193491821	-0,0002322814
Sat, 01 Dec 2012 02:21:25 +0000	0,0195814635	4,66726
Wed, 21 Nov 2012 03:42:09 +0000	0,0196281361	-0,0001794887
Sun, 11 Nov 2012 09:19:46 +0000	0,0198076248	+0,0001374102
Sat, 27 Oct 2012 09:28:32 +0000	0,0196702146	2,99896
Sat, 22 Sep 2012 20:35:13 +0000	0,0197002042	+0,000230333
Sat, 01 Sep 2012 15:43:06 +0000	0,0194698712	1,539415
Tue, 31 Jul 2012 11:47:02 +0000	0,0194852653	+0,0002417615
Sat, 30 Jun 2012 13:30:32 +0000	0,0192435038	5,05263
Thu, 07 Jun 2012 20:21:50 +0000	0,0192940301	-0,0001816642
Sun, 20 May 2012 04:30:11 +0000	0,0194756943	0
Sat, 19 May 2012 15:44:26 +0000	0,0194756943	1,16208
Tue, 20 Mar 2012 02:48:24 +0000	0,0194873151	5,044585
Tue, 07 Feb 2012 23:13:41 +0000	0,0195377609	+8,3944
Sat, 04 Feb 2012 20:19:49 +0000	0,0195293665	+2,556725
Fri, 03 Feb 2012 18:08:00 +0000	0,0195037993	9,1218
Thu, 02 Feb 2012 15:52:45 +0000	0,0195950173	-0,0004758542
Mon, 12 Sep 2011 06:46:20 +0000	0,0200708715	+0,0018473799
Sun, 11 Sep 2011 14:24:28 +0000	0,0182234916	-0,0012392419
Sun, 10 Jul 2011 15:21:39 +0000	0,0194627335	0

Обратите внимание, что информация об обменного курса MKD в CHF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 19:24:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Швейцарский франк

Примечание: График курса обмена валют Македонская denar/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Швейцарский франк в течение 2486 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.