Обменный курс на сегодня для MKD/CLP является MKD за CLP, это означает, что с 100 Македонский Денаро можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CLP.

MKD в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 09:55:59 +0000	12,2044000000	-0,0062
Sun, 25 Mar 2018 04:38:16 +0000	12,2106000000	+0,3284
Fri, 02 Mar 2018 02:55:55 +0000	11,8822000000	-0,1544
Sun, 29 Oct 2017 18:01:04 +0000	12,0366000000	-0,1133
Thu, 26 Oct 2017 03:54:09 +0000	12,1499000000	+0,0062
Tue, 24 Oct 2017 21:00:11 +0000	12,1437000000	+0,2422
Tue, 17 Oct 2017 05:01:01 +0000	11,9015000000	-0,1425
Fri, 13 Oct 2017 09:36:39 +0000	12,0440000000	-0,0962
Mon, 09 Oct 2017 11:21:13 +0000	12,1402000000	-0,1958
Sun, 01 Oct 2017 12:04:11 +0000	12,3360000000	+0,2116
Tue, 26 Sep 2017 08:31:07 +0000	12,1244000000	-0,0375
Mon, 25 Sep 2017 06:44:13 +0000	12,1619000000	-0,0356
Sun, 24 Sep 2017 21:03:14 +0000	12,1975000000	0
Sun, 24 Sep 2017 01:33:43 +0000	12,1975000000	-0,0277
Tue, 19 Sep 2017 05:12:50 +0000	12,2252000000	+0,0463
Sun, 10 Sep 2017 05:56:59 +0000	12,1789000000	+0,006
Fri, 08 Sep 2017 17:41:32 +0000	12,1729000000	+0,0838
Fri, 08 Sep 2017 03:30:14 +0000	12,0891000000	+0,0618
Thu, 07 Sep 2017 01:24:31 +0000	12,0273000000	-0,1052
Fri, 01 Sep 2017 08:40:10 +0000	12,1325000000	-0,1519
Sun, 27 Aug 2017 23:31:49 +0000	12,2844000000	-0,0119
Wed, 23 Aug 2017 21:50:39 +0000	12,2963000000	-0,0934
Mon, 21 Aug 2017 21:05:52 +0000	12,3897000000	-0,0182
Mon, 21 Aug 2017 02:18:20 +0000	12,4079000000	0
Sat, 19 Aug 2017 12:10:01 +0000	12,4079000000	-0,0019
Fri, 18 Aug 2017 13:55:50 +0000	12,4098000000	+0,004
Tue, 15 Aug 2017 13:26:53 +0000	12,4058000000	-0,0318
Tue, 15 Aug 2017 08:34:10 +0000	12,4376000000	+0,0227
Sun, 13 Aug 2017 22:47:17 +0000	12,4149000000	0
Sun, 13 Aug 2017 03:46:44 +0000	12,4149000000	-0,1464
Tue, 08 Aug 2017 10:27:51 +0000	12,5613000000	+0,0256
Mon, 31 Jul 2017 03:02:19 +0000	12,5357000000	0
Sun, 30 Jul 2017 23:48:54 +0000	12,5357000000	0
Sun, 30 Jul 2017 05:15:51 +0000	12,5357000000	+0,1348
Fri, 28 Jul 2017 07:06:50 +0000	12,4009000000	+0,1506
Thu, 27 Jul 2017 00:09:09 +0000	12,2503000000	-0,1543
Sat, 22 Jul 2017 06:37:38 +0000	12,4046000000	0
Sat, 22 Jul 2017 01:57:42 +0000	12,4046000000	+0,0924
Wed, 19 Jul 2017 08:00:20 +0000	12,3122000000	-0,0488
Wed, 19 Jul 2017 02:30:54 +0000	12,3610000000	+0,0776
Sun, 16 Jul 2017 15:31:33 +0000	12,2834000000	0
Sat, 15 Jul 2017 07:33:34 +0000	12,2834000000	+0,0067
Fri, 14 Jul 2017 05:55:06 +0000	12,2767000000	-0,1341
Wed, 12 Jul 2017 11:21:34 +0000	12,4108000000	+0,008
Mon, 10 Jul 2017 19:19:07 +0000	12,4028000000	+0,0005
Mon, 10 Jul 2017 02:42:20 +0000	12,4023000000	+0,0586
Mon, 03 Jul 2017 10:07:33 +0000	12,3437000000	-0,0385
Sat, 01 Jul 2017 10:40:55 +0000	12,3822000000	+0,2238
Thu, 29 Jun 2017 11:52:40 +0000	12,1584000000	+0,0647
Mon, 26 Jun 2017 22:59:58 +0000	12,0937000000	+0,0052
Fri, 23 Jun 2017 17:24:30 +0000	12,0885000000	-0,0687
Mon, 19 Jun 2017 11:58:34 +0000	12,1572000000	+0,0343
Sat, 10 Jun 2017 09:49:20 +0000	12,1229000000	-0,0236
Thu, 08 Jun 2017 23:41:19 +0000	12,1465000000	-0,0936
Thu, 08 Jun 2017 13:09:27 +0000	12,2401000000	-0,0926
Fri, 02 Jun 2017 14:20:21 +0000	12,3327000000	+0,0365
Mon, 29 May 2017 17:16:11 +0000	12,2962000000	+0,0195
Mon, 29 May 2017 12:09:43 +0000	12,2767000000	+0,009
Sun, 28 May 2017 04:53:23 +0000	12,2677000000	-0,0591
Wed, 24 May 2017 00:46:48 +0000	12,3268000000	+0,0372
Tue, 23 May 2017 03:05:01 +0000	12,2896000000	+0,0459
Mon, 22 May 2017 10:43:29 +0000	12,2437000000	+0,2613
Mon, 15 May 2017 18:32:39 +0000	11,9824000000	-0,0146
Mon, 15 May 2017 05:47:28 +0000	11,9970000000	+0,0634
Fri, 12 May 2017 02:52:52 +0000	11,9336000000	-0,0804
Fri, 05 May 2017 23:08:34 +0000	12,0140000000	-0,0417
Fri, 05 May 2017 09:20:16 +0000	12,0557000000	+0,143
Tue, 02 May 2017 22:33:20 +0000	11,9127000000	+0,0341
Tue, 02 May 2017 12:55:51 +0000	11,8786000000	+0,0162
Mon, 01 May 2017 06:56:35 +0000	11,8624000000	+0,0021
Fri, 28 Apr 2017 22:56:40 +0000	11,8603000000	+0,104
Thu, 27 Apr 2017 23:59:49 +0000	11,7563000000	-0,0638
Thu, 27 Apr 2017 10:02:02 +0000	11,8201000000	+0,1807
Tue, 25 Apr 2017 07:24:55 +0000	11,6394000000	+0,1929
Sun, 23 Apr 2017 10:34:13 +0000	11,4465000000	0
Sun, 23 Apr 2017 00:23:38 +0000	11,4465000000	+0,0972
Wed, 19 Apr 2017 08:31:10 +0000	11,3493000000	+0,0937
Mon, 17 Apr 2017 01:45:31 +0000	11,2556000000	0
Sat, 15 Apr 2017 17:46:15 +0000	11,2556000000	0
Sat, 15 Apr 2017 02:39:54 +0000	11,2556000000	-0,0185
Fri, 14 Apr 2017 13:13:57 +0000	11,2741000000	+0,0034
Fri, 14 Apr 2017 07:38:39 +0000	11,2707000000	-0,0412
Wed, 12 Apr 2017 18:59:38 +0000	11,3119000000	+0,0377
Tue, 11 Apr 2017 04:40:05 +0000	11,2742000000	-0,0715
Sun, 09 Apr 2017 19:26:24 +0000	11,3457000000	-0,0493
Fri, 07 Apr 2017 01:08:28 +0000	11,3950000000	-0,0991
Wed, 05 Apr 2017 10:39:26 +0000	11,4941000000	+0,0027
Tue, 04 Apr 2017 23:10:35 +0000	11,4914000000	-0,0096
Tue, 04 Apr 2017 17:02:35 +0000	11,5010000000	+0,0285
Sat, 01 Apr 2017 16:47:16 +0000	11,4725000000	-0,1269
Thu, 30 Mar 2017 11:58:01 +0000	11,5994000000	-0,1849
Tue, 28 Mar 2017 05:56:31 +0000	11,7843000000	-0,0106
Mon, 27 Mar 2017 15:58:45 +0000	11,7949000000	+0,0917
Mon, 27 Mar 2017 07:13:15 +0000	11,7032000000	+0,0405
Thu, 23 Mar 2017 16:16:14 +0000	11,6627000000	+0,0177
Thu, 23 Mar 2017 09:34:01 +0000	11,6450000000	-0,0089
Wed, 22 Mar 2017 11:12:07 +0000	11,6539000000	+0,0129
Fri, 17 Mar 2017 10:06:13 +0000	11,6410000000	-0,0333
Thu, 16 Mar 2017 02:19:15 +0000	11,6743000000	+0,088
Tue, 14 Mar 2017 03:17:57 +0000	11,5863000000	-0,0139
Mon, 13 Mar 2017 07:40:25 +0000	11,6002000000	+0,1754
Tue, 07 Mar 2017 05:33:23 +0000	11,4248000000	+0,0798
Sun, 05 Mar 2017 01:46:08 +0000	11,3450000000	0
Fri, 03 Mar 2017 22:11:24 +0000	11,3450000000	+0,1498
Thu, 02 Mar 2017 10:56:30 +0000	11,1952000000	+0,0042
Wed, 01 Mar 2017 19:26:39 +0000	11,1910000000	-0,0196
Tue, 28 Feb 2017 11:55:01 +0000	11,2106000000	+0,0529
Sat, 25 Feb 2017 10:47:49 +0000	11,1577000000	+0,0889
Thu, 23 Feb 2017 16:08:59 +0000	11,0688000000	-0,0178
Thu, 16 Feb 2017 12:28:52 +0000	11,0866000000	+0,0305
Tue, 14 Feb 2017 17:20:01 +0000	11,0561000000	-0,0563
Mon, 13 Feb 2017 10:35:46 +0000	11,1124000000	-0,0159
Fri, 10 Feb 2017 14:56:36 +0000	11,1283000000	-0,1397
Fri, 03 Feb 2017 14:59:38 +0000	11,2680000000	-0,0394
Mon, 30 Jan 2017 18:18:35 +0000	11,3074000000	-0,0512
Sun, 29 Jan 2017 10:40:51 +0000	11,3586000000	0
Sun, 29 Jan 2017 01:03:29 +0000	11,3586000000	-0,0109
Fri, 27 Jan 2017 16:19:52 +0000	11,3695000000	+0,0126
Wed, 25 Jan 2017 19:38:24 +0000	11,3569000000	-0,0871
Wed, 25 Jan 2017 10:34:58 +0000	11,4440000000	+0,0177
Tue, 24 Jan 2017 22:20:57 +0000	11,4263000000	-0,0908
Mon, 23 Jan 2017 10:06:52 +0000	11,5171000000	+0,0546
Sat, 21 Jan 2017 13:40:46 +0000	11,4625000000	-0,0054
Mon, 16 Jan 2017 06:08:13 +0000	11,4679000000	-0,0841
Tue, 10 Jan 2017 17:19:23 +0000	11,5520000000	-0,0278
Tue, 10 Jan 2017 14:17:05 +0000	11,5798000000	-0,0058
Mon, 09 Jan 2017 22:39:09 +0000	11,5856000000	+0,1225
Wed, 04 Jan 2017 19:24:12 +0000	11,4631000000	+0,0556
Wed, 04 Jan 2017 12:01:21 +0000	11,4075000000	-0,0318
Wed, 04 Jan 2017 04:19:30 +0000	11,4393000000	+0,081
Tue, 03 Jan 2017 11:44:31 +0000	11,3583000000	-0,1475
Sat, 31 Dec 2016 22:04:12 +0000	11,5058000000	0
Fri, 30 Dec 2016 21:59:41 +0000	11,5058000000	+0,0991
Wed, 28 Dec 2016 19:49:18 +0000	11,4067000000	-0,0851
Sun, 25 Dec 2016 02:03:48 +0000	11,4918000000	+0,0028
Fri, 23 Dec 2016 16:33:31 +0000	11,4890000000	-0,0085
Tue, 20 Dec 2016 10:59:47 +0000	11,4975000000	+0,0156
Sun, 18 Dec 2016 22:17:27 +0000	11,4819000000	+0,212
Thu, 15 Dec 2016 07:54:06 +0000	11,2699000000	+0,0352
Sat, 10 Dec 2016 22:37:56 +0000	11,2347000000	-0,4444
Tue, 06 Dec 2016 03:09:50 +0000	11,6791000000	-0,0006
Mon, 05 Dec 2016 22:31:33 +0000	11,6797000000	+0,074
Tue, 29 Nov 2016 23:12:15 +0000	11,6057000000	-0,1433
Sun, 27 Nov 2016 10:35:29 +0000	11,7490000000	+0,0742
Thu, 24 Nov 2016 03:39:50 +0000	11,6748000000	-0,095
Fri, 18 Nov 2016 15:09:42 +0000	11,7698000000	+0,0041
Mon, 14 Nov 2016 22:52:41 +0000	11,7657000000	-0,0169
Mon, 07 Nov 2016 22:53:14 +0000	11,7826000000	+0,0157
Fri, 04 Nov 2016 09:38:09 +0000	11,7669000000	+0,1008
Tue, 01 Nov 2016 10:43:47 +0000	11,6661000000	+0,0853
Fri, 28 Oct 2016 10:21:09 +0000	11,5808000000	-0,0194
Tue, 25 Oct 2016 18:35:36 +0000	11,6002000000	-0,095
Mon, 24 Oct 2016 18:49:14 +0000	11,6952000000	-0,1399
Sun, 23 Oct 2016 23:23:38 +0000	11,8351000000	-0,0862
Thu, 20 Oct 2016 22:32:28 +0000	11,9213000000	-0,0558
Wed, 12 Oct 2016 23:25:18 +0000	11,9771000000	-0,2081
Tue, 11 Oct 2016 10:47:59 +0000	12,1852000000	-0,016
Sat, 08 Oct 2016 21:35:43 +0000	12,2012000000	+0,0435
Fri, 07 Oct 2016 07:13:36 +0000	12,1577000000	+0,0596
Tue, 04 Oct 2016 20:11:58 +0000	12,0981000000	+0,0503
Fri, 30 Sep 2016 14:19:34 +0000	12,0478000000	-0,0536
Sat, 24 Sep 2016 07:06:06 +0000	12,1014000000	+0,0098
Thu, 22 Sep 2016 20:55:42 +0000	12,0916000000	-0,1512
Wed, 21 Sep 2016 10:05:36 +0000	12,2428000000	+0,0082
Wed, 21 Sep 2016 03:54:15 +0000	12,2346000000	-0,0664
Thu, 15 Sep 2016 20:49:17 +0000	12,3010000000	-0,0834
Wed, 14 Sep 2016 04:11:52 +0000	12,3844000000	+0,1168
Sun, 11 Sep 2016 06:53:41 +0000	12,2676000000	0
Fri, 09 Sep 2016 21:03:16 +0000	12,2676000000	-0,0386
Mon, 05 Sep 2016 20:24:47 +0000	12,3062000000	+0,0498
Wed, 31 Aug 2016 03:19:40 +0000	12,2564000000	-0,1104
Sat, 27 Aug 2016 21:36:59 +0000	12,3668000000	+0,2462
Fri, 26 Aug 2016 12:03:19 +0000	12,1206000000	-0,3021
Wed, 24 Aug 2016 08:25:36 +0000	12,4227000000	+0,2019
Sat, 20 Aug 2016 01:09:05 +0000	12,2208000000	+0,2548
Tue, 16 Aug 2016 16:14:05 +0000	11,9660000000	+0,1128
Mon, 15 Aug 2016 07:44:40 +0000	11,8532000000	+0,0007
Sun, 14 Aug 2016 12:12:45 +0000	11,8525000000	+0,1486
Fri, 12 Aug 2016 12:48:14 +0000	11,7039000000	-0,154
Thu, 11 Aug 2016 08:21:19 +0000	11,8579000000	+0,0438
Wed, 10 Aug 2016 15:30:34 +0000	11,8141000000	-0,0269
Sat, 06 Aug 2016 15:50:39 +0000	11,8410000000	-0,0012
Tue, 26 Jul 2016 22:50:07 +0000	11,8422000000	+0,1402
Thu, 21 Jul 2016 02:59:47 +0000	11,7020000000	-0,0334
Tue, 19 Jul 2016 23:33:57 +0000	11,7354000000	-0,1664
Sat, 16 Jul 2016 01:31:54 +0000	11,9018000000	+0,0945
Fri, 15 Jul 2016 15:37:21 +0000	11,8073000000	-0,1183
Wed, 13 Jul 2016 13:47:44 +0000	11,9256000000	+0,0699
Sun, 10 Jul 2016 19:09:51 +0000	11,8557000000	-0,1081
Wed, 06 Jul 2016 23:04:47 +0000	11,9638000000	-0,0861
Wed, 06 Jul 2016 05:30:07 +0000	12,0499000000	+0,0457
Sun, 03 Jul 2016 09:41:43 +0000	12,0042000000	0
Sun, 03 Jul 2016 05:06:53 +0000	12,0042000000	+0,0348
Thu, 30 Jun 2016 05:27:54 +0000	11,9694000000	-0,2491
Tue, 28 Jun 2016 20:07:39 +0000	12,2185000000	-0,2798
Tue, 21 Jun 2016 14:30:16 +0000	12,4983000000	-0,1017
Sat, 18 Jun 2016 19:07:49 +0000	12,6000000000	+0,1801
Thu, 16 Jun 2016 12:40:30 +0000	12,4199000000	+0,0178
Sun, 12 Jun 2016 13:32:31 +0000	12,4021000000	-0,1788
Mon, 06 Jun 2016 04:30:51 +0000	12,5809000000	10
Sat, 04 Jun 2016 00:59:50 +0000	12,5810000000	+0,0157
Thu, 02 Jun 2016 03:37:44 +0000	12,5653000000	-0,0214
Thu, 26 May 2016 13:06:24 +0000	12,5867000000	-0,0405
Sat, 21 May 2016 01:33:58 +0000	12,6272000000	+0,0172
Fri, 20 May 2016 16:45:18 +0000	12,6100000000	-0,0396
Thu, 19 May 2016 12:45:23 +0000	12,6496000000	+0,0307
Mon, 16 May 2016 00:02:37 +0000	12,6189000000	-0,0463
Fri, 13 May 2016 19:42:11 +0000	12,6652000000	+0,2878
Sun, 08 May 2016 05:13:43 +0000	12,3774000000	+0,0033
Fri, 06 May 2016 19:52:34 +0000	12,3741000000	+0,0422
Fri, 06 May 2016 00:19:35 +0000	12,3319000000	+0,0487
Wed, 04 May 2016 10:48:12 +0000	12,2832000000	+0,2396
Sun, 01 May 2016 16:39:13 +0000	12,0436000000	-0,2392
Tue, 26 Apr 2016 19:18:52 +0000	12,2828000000	+0,0485
Mon, 25 Apr 2016 14:25:38 +0000	12,2343000000	+0,1297
Wed, 20 Apr 2016 21:58:44 +0000	12,1046000000	-0,0303
Mon, 18 Apr 2016 02:57:57 +0000	12,1349000000	-0,0133
Sun, 17 Apr 2016 00:26:16 +0000	12,1482000000	-0,5002
Sun, 10 Apr 2016 12:54:05 +0000	12,6484000000	+0,3199
Sun, 03 Apr 2016 20:46:44 +0000	12,3285000000	0
Sat, 02 Apr 2016 06:11:00 +0000	12,3285000000	-0,1118
Thu, 31 Mar 2016 13:02:19 +0000	12,4403000000	-0,0457
Thu, 31 Mar 2016 06:28:26 +0000	12,4860000000	+0,1541
Tue, 29 Mar 2016 11:00:17 +0000	12,3319000000	-0,0228
Sun, 27 Mar 2016 03:25:55 +0000	12,3547000000	0
Sat, 26 Mar 2016 22:13:07 +0000	12,3547000000	0
Sat, 26 Mar 2016 13:10:17 +0000	12,3547000000	+0,0438
Thu, 24 Mar 2016 00:51:53 +0000	12,3109000000	+0,0112
Sun, 20 Mar 2016 21:58:29 +0000	12,2997000000	0
Sun, 20 Mar 2016 16:19:28 +0000	12,2997000000	+0,0101
Fri, 18 Mar 2016 21:18:44 +0000	12,2896000000	-0,0045
Fri, 18 Mar 2016 10:15:38 +0000	12,2941000000	-0,0631
Thu, 17 Mar 2016 04:47:52 +0000	12,3572000000	+0,38
Mon, 14 Mar 2016 23:03:57 +0000	11,9772000000	-0,2008
Tue, 08 Mar 2016 20:42:15 +0000	12,1780000000	-0,041
Sun, 06 Mar 2016 04:46:02 +0000	12,2190000000	-0,0661
Sat, 27 Feb 2016 15:34:09 +0000	12,2851000000	-0,1265
Tue, 23 Feb 2016 03:34:09 +0000	12,4116000000	-0,2329
Sun, 21 Feb 2016 23:57:58 +0000	12,6445000000	0
Sat, 20 Feb 2016 18:22:20 +0000	12,6445000000	0
Sat, 20 Feb 2016 13:48:22 +0000	12,6445000000	-0,1833
Wed, 17 Feb 2016 00:15:08 +0000	12,8278000000	+0,0727
Tue, 16 Feb 2016 10:08:41 +0000	12,7551000000	+0,0414
Mon, 15 Feb 2016 20:27:37 +0000	12,7137000000	-0,3833
Fri, 12 Feb 2016 02:52:01 +0000	13,0970000000	+0,4114
Thu, 04 Feb 2016 02:35:14 +0000	12,6856000000	+0,1143
Mon, 01 Feb 2016 19:24:17 +0000	12,5713000000	+0,0193
Sat, 30 Jan 2016 10:52:26 +0000	12,5520000000	-0,0818
Thu, 28 Jan 2016 22:29:21 +0000	12,6338000000	+0,0879
Sun, 24 Jan 2016 13:47:15 +0000	12,5459000000	0
Sat, 23 Jan 2016 22:10:28 +0000	12,5459000000	-0,2277
Fri, 22 Jan 2016 03:57:36 +0000	12,7736000000	-0,1309
Tue, 19 Jan 2016 09:13:41 +0000	12,9045000000	-0,0784
Sun, 17 Jan 2016 18:49:08 +0000	12,9829000000	0
Sun, 17 Jan 2016 02:34:01 +0000	12,9829000000	+0,2224
Thu, 14 Jan 2016 16:48:03 +0000	12,7605000000	-0,156
Sat, 09 Jan 2016 12:33:58 +0000	12,9165000000	+0,385
Sun, 03 Jan 2016 23:52:49 +0000	12,5315000000	0
Sat, 02 Jan 2016 04:47:24 +0000	12,5315000000	0
Thu, 31 Dec 2015 21:23:39 +0000	12,5315000000	0
Thu, 31 Dec 2015 16:32:32 +0000	12,5315000000	-0,0456
Thu, 31 Dec 2015 08:35:09 +0000	12,5771000000	-0,0535
Tue, 29 Dec 2015 09:14:39 +0000	12,6306000000	+0,0702
Mon, 28 Dec 2015 11:59:37 +0000	12,5604000000	+0,107
Sun, 27 Dec 2015 15:26:07 +0000	12,4534000000	0
Sat, 26 Dec 2015 08:42:17 +0000	12,4534000000	0
Fri, 25 Dec 2015 02:57:24 +0000	12,4534000000	+0,022
Thu, 24 Dec 2015 10:01:42 +0000	12,4314000000	+0,1213
Tue, 22 Dec 2015 13:01:48 +0000	12,3101000000	+0,023
Tue, 22 Dec 2015 02:33:02 +0000	12,2871000000	-0,006
Fri, 18 Dec 2015 18:06:27 +0000	12,2931000000	-0,3046
Wed, 16 Dec 2015 19:08:24 +0000	12,5977000000	-0,0447
Wed, 16 Dec 2015 07:16:14 +0000	12,6424000000	+0,1325
Wed, 09 Dec 2015 15:13:22 +0000	12,5099000000	+0,0182
Tue, 08 Dec 2015 21:48:55 +0000	12,4917000000	+0,3633
Wed, 02 Dec 2015 23:51:31 +0000	12,1284000000	+0,0277
Wed, 02 Dec 2015 11:26:16 +0000	12,1007000000	-0,0549
Tue, 01 Dec 2015 14:55:54 +0000	12,1556000000	-0,1043
Mon, 30 Nov 2015 08:42:55 +0000	12,2599000000	-0,001
Sun, 29 Nov 2015 16:13:04 +0000	12,2609000000	-0,0297
Fri, 27 Nov 2015 00:10:04 +0000	12,2906000000	+0,0239
Thu, 26 Nov 2015 04:43:17 +0000	12,2667000000	0
Wed, 25 Nov 2015 23:46:27 +0000	12,2667000000	-0,0997
Thu, 19 Nov 2015 13:44:10 +0000	12,3664000000	+0,0399
Tue, 17 Nov 2015 21:58:14 +0000	12,3265000000	-0,019
Tue, 17 Nov 2015 11:06:16 +0000	12,3455000000	+0,0083
Fri, 13 Nov 2015 23:19:43 +0000	12,3372000000	+0,0709
Fri, 13 Nov 2015 09:27:21 +0000	12,2663000000	-0,042
Fri, 13 Nov 2015 05:11:37 +0000	12,3083000000	+0,0889
Wed, 11 Nov 2015 09:12:51 +0000	12,2194000000	-0,0218
Tue, 10 Nov 2015 12:23:48 +0000	12,2412000000	-0,0128
Tue, 03 Nov 2015 18:50:42 +0000	12,2540000000	-0,0441
Thu, 29 Oct 2015 15:41:53 +0000	12,2981000000	-0,0387
Wed, 28 Oct 2015 03:14:02 +0000	12,3368000000	-0,2811
Fri, 23 Oct 2015 19:27:59 +0000	12,6179000000	+0,1119
Tue, 20 Oct 2015 05:48:51 +0000	12,5060000000	+0,0675
Sat, 17 Oct 2015 17:31:57 +0000	12,4385000000	-0,1832
Wed, 14 Oct 2015 19:47:28 +0000	12,6217000000	+0,0163
Wed, 14 Oct 2015 14:21:42 +0000	12,6054000000	+0,1582
Thu, 08 Oct 2015 17:49:06 +0000	12,4472000000	-0,0056
Thu, 08 Oct 2015 09:07:49 +0000	12,4528000000	+0,0335
Wed, 07 Oct 2015 15:19:15 +0000	12,4193000000	-0,2213
Sat, 03 Oct 2015 08:33:17 +0000	12,6406000000	0
Sat, 03 Oct 2015 02:59:59 +0000	12,6406000000	-0,2052
Wed, 30 Sep 2015 04:24:28 +0000	12,8458000000	+0,0254
Sun, 27 Sep 2015 13:28:33 +0000	12,8204000000	0
Sat, 26 Sep 2015 13:41:30 +0000	12,8204000000	+0,0622
Fri, 25 Sep 2015 13:23:35 +0000	12,7582000000	+0,3114
Tue, 22 Sep 2015 01:48:29 +0000	12,4468000000	-0,0441
Mon, 21 Sep 2015 16:11:23 +0000	12,4909000000	-0,096
Sat, 19 Sep 2015 16:01:00 +0000	12,5869000000	+0,1179
Thu, 17 Sep 2015 15:57:42 +0000	12,4690000000	-0,0177
Sun, 06 Sep 2015 15:02:24 +0000	12,4867000000	-0,7571
Tue, 25 Aug 2015 08:02:18 +0000	13,2438000000	+0,3143
Sun, 23 Aug 2015 07:18:22 +0000	12,9295000000	0
Sat, 22 Aug 2015 21:42:58 +0000	12,9295000000	0
Sat, 22 Aug 2015 07:43:33 +0000	12,9295000000	+0,5021
Tue, 18 Aug 2015 03:25:08 +0000	12,4274000000	+0,0307
Wed, 12 Aug 2015 14:48:29 +0000	12,3967000000	+0,3154
Fri, 07 Aug 2015 23:03:44 +0000	12,0813000000	+0,2934
Sat, 25 Jul 2015 08:51:06 +0000	11,7879000000	+0,3523
Mon, 20 Jul 2015 18:01:12 +0000	11,4356000000	-0,0723
Mon, 13 Jul 2015 20:58:37 +0000	11,5079000000	-0,2276
Sun, 12 Jul 2015 17:47:00 +0000	11,7355000000	+0,3105
Fri, 03 Jul 2015 07:34:22 +0000	11,4250000000	-0,1037
Wed, 01 Jul 2015 01:41:26 +0000	11,5287000000	+0,0021
Thu, 25 Jun 2015 05:17:16 +0000	11,5266000000	-0,123
Mon, 22 Jun 2015 18:47:40 +0000	11,6496000000	-0,0104
Sun, 21 Jun 2015 10:39:28 +0000	11,6600000000	+0,0949
Fri, 19 Jun 2015 12:57:27 +0000	11,5651000000	-0,0569
Fri, 19 Jun 2015 04:47:14 +0000	11,6220000000	-0,0856
Thu, 18 Jun 2015 04:00:03 +0000	11,7076000000	+0,1499
Sun, 14 Jun 2015 01:44:52 +0000	11,5577000000	0
Sat, 13 Jun 2015 20:45:31 +0000	11,5577000000	+0,0048
Thu, 11 Jun 2015 11:37:32 +0000	11,5529000000	+0,0645
Sat, 06 Jun 2015 11:09:39 +0000	11,4884000000	+0,6084
Wed, 27 May 2015 08:15:26 +0000	10,8800000000	-0,0247
Wed, 20 May 2015 19:15:41 +0000	10,9047000000	-0,1857
Sun, 17 May 2015 21:53:39 +0000	11,0904000000	+0,0074
Tue, 12 May 2015 07:08:54 +0000	11,0830000000	+0,0685
Sun, 10 May 2015 04:33:13 +0000	11,0145000000	-0,1161
Fri, 08 May 2015 00:52:39 +0000	11,1306000000	+0,021
Wed, 06 May 2015 03:23:37 +0000	11,1096000000	+0,3025
Wed, 29 Apr 2015 03:37:39 +0000	10,8071000000	+0,0258
Fri, 24 Apr 2015 03:55:30 +0000	10,7813000000	+0,0563
Fri, 17 Apr 2015 11:35:16 +0000	10,7250000000	-0,0248
Sun, 12 Apr 2015 18:33:45 +0000	10,7498000000	0
Sat, 11 Apr 2015 00:57:36 +0000	10,7498000000	-0,1772
Wed, 01 Apr 2015 03:43:06 +0000	10,9270000000	-0,0947
Sun, 29 Mar 2015 14:50:41 +0000	11,0217000000	+0,0107
Mon, 16 Mar 2015 14:21:04 +0000	11,0110000000	+0,1011
Sat, 14 Mar 2015 16:47:39 +0000	10,9099000000	-0,0138
Fri, 13 Mar 2015 10:36:47 +0000	10,9237000000	-0,1443
Sun, 08 Mar 2015 09:37:03 +0000	11,0680000000	-0,4151
Fri, 13 Feb 2015 12:01:04 +0000	11,4831000000	-0,1365
Wed, 04 Feb 2015 00:30:59 +0000	11,6196000000	+0,0885
Tue, 03 Feb 2015 13:56:25 +0000	11,5311000000	-0,1144
Fri, 23 Jan 2015 03:48:16 +0000	11,6455000000	-0,5094
Thu, 08 Jan 2015 04:07:47 +0000	12,1549000000	+0,1177
Sun, 28 Dec 2014 06:49:44 +0000	12,0372000000	-0,4091
Thu, 18 Dec 2014 06:46:07 +0000	12,4463000000	-0,0678
Sat, 13 Dec 2014 10:00:41 +0000	12,5141000000	+0,0795
Fri, 12 Dec 2014 11:22:20 +0000	12,4346000000	+0,2975
Tue, 18 Nov 2014 18:20:41 +0000	12,1371000000	+0,2416
Wed, 12 Nov 2014 08:11:29 +0000	11,8955000000	-0,1672
Tue, 28 Oct 2014 08:13:57 +0000	12,0627000000	-0,13
Sat, 11 Oct 2014 01:39:29 +0000	12,1927000000	-0,4151
Thu, 18 Sep 2014 07:42:00 +0000	12,6078000000	+0,1214
Wed, 17 Sep 2014 17:47:38 +0000	12,4864000000	-0,0087
Tue, 16 Sep 2014 15:53:13 +0000	12,4951000000	+0,0193
Sun, 14 Sep 2014 12:53:58 +0000	12,4758000000	+0,0204
Thu, 11 Sep 2014 08:30:54 +0000	12,4554000000	-0,0875
Thu, 04 Sep 2014 17:34:58 +0000	12,5429000000	-0,0223
Fri, 15 Aug 2014 02:05:51 +0000	12,5652000000	+0,0703
Tue, 12 Aug 2014 20:45:39 +0000	12,4949000000	-0,0576
Fri, 08 Aug 2014 04:03:51 +0000	12,5525000000	+0,0024
Tue, 05 Aug 2014 21:17:23 +0000	12,5501000000	-0,0602
Fri, 01 Aug 2014 17:23:41 +0000	12,6103000000	+0,4334
Sun, 29 Jun 2014 03:15:37 +0000	12,1769000000	-0,0862
Fri, 20 Jun 2014 16:27:43 +0000	12,2631000000	-0,0463
Wed, 18 Jun 2014 16:29:05 +0000	12,3094000000	+0,1489
Mon, 09 Jun 2014 15:00:51 +0000	12,1605000000	+0,0324
Fri, 06 Jun 2014 19:22:38 +0000	12,1281000000	-0,2449
Wed, 02 Apr 2014 19:04:29 +0000	12,3730000000	+0,0856
Mon, 31 Mar 2014 02:43:37 +0000	12,2874000000	-0,5088
Sun, 09 Mar 2014 14:54:10 +0000	12,7962000000	+0,6101
Fri, 07 Feb 2014 18:12:06 +0000	12,1861000000	+0,0289
Fri, 07 Feb 2014 08:19:34 +0000	12,1572000000	-0,0544
Sun, 26 Jan 2014 08:51:49 +0000	12,2116000000	+0,2454
Tue, 21 Jan 2014 22:28:37 +0000	11,9662000000	+0,1654
Wed, 08 Jan 2014 00:50:13 +0000	11,8008000000	+0,0616
Thu, 26 Dec 2013 04:41:52 +0000	11,7392000000	+0,4006452
Mon, 28 Oct 2013 09:57:10 +0000	11,3385548000	0
Mon, 28 Oct 2013 05:05:23 +0000	11,3385548000	+0,0057265
Sun, 27 Oct 2013 19:40:32 +0000	11,3328283000	+0,3476285
Fri, 18 Oct 2013 15:35:44 +0000	10,9851998000	+0,1158704
Fri, 18 Oct 2013 06:03:38 +0000	10,8693294000	-0,0933014
Mon, 14 Oct 2013 05:32:40 +0000	10,9626308000	-0,0218924
Sat, 12 Oct 2013 15:22:11 +0000	10,9845232000	+0,0115909
Fri, 27 Sep 2013 19:50:02 +0000	10,9729323000	+0,0223524
Fri, 20 Sep 2013 05:53:34 +0000	10,9505799000	+0,1546305
Sat, 07 Sep 2013 12:56:47 +0000	10,7959494000	-0,1882343
Sun, 01 Sep 2013 11:34:20 +0000	10,9841837000	0
Sat, 31 Aug 2013 13:53:41 +0000	10,9841837000	-0,0637022
Sun, 25 Aug 2013 05:17:46 +0000	11,0478859000	+0,1245356
Sat, 10 Aug 2013 14:30:51 +0000	10,9233503000	-0,0248731
Mon, 29 Jul 2013 15:49:40 +0000	10,9482234000	+0,2120425
Tue, 23 Jul 2013 05:45:54 +0000	10,7361809000	+0,1384855
Wed, 17 Jul 2013 13:17:00 +0000	10,5976954000	-0,1181101
Mon, 15 Jul 2013 06:58:46 +0000	10,7158055000	-0,1151172
Thu, 20 Jun 2013 05:25:44 +0000	10,8309227000	+0,0709427
Fri, 14 Jun 2013 00:25:54 +0000	10,7599800000	+0,2753298
Thu, 06 Jun 2013 05:45:24 +0000	10,4846502000	+0,3481546
Wed, 22 May 2013 20:51:35 +0000	10,1364956000	+0,0895984
Sat, 11 May 2013 21:36:24 +0000	10,0468972000	+0,07557609
Wed, 08 May 2013 03:49:41 +0000	9,9713211100	-0,16356929
Sun, 21 Apr 2013 19:45:41 +0000	10,1348904000	+0,32265313
Wed, 10 Apr 2013 14:27:45 +0000	9,8122372700	-0,03680164
Sun, 07 Apr 2013 03:52:30 +0000	9,8490389100	-0,15048961
Sun, 17 Mar 2013 16:02:24 +0000	9,9995285200	+0,04468374
Thu, 14 Mar 2013 20:38:51 +0000	9,9548447800	-0,01876502
Tue, 12 Mar 2013 07:31:48 +0000	9,9736098000	-0,062307
Wed, 27 Feb 2013 01:25:03 +0000	10,0359168000	-0,0094947
Tue, 26 Feb 2013 00:05:12 +0000	10,0454115000	+0,05670031
Mon, 18 Feb 2013 11:54:50 +0000	9,9887111900	-0,01882891
Wed, 13 Feb 2013 07:05:09 +0000	10,0075401000	-0,0188999
Tue, 12 Feb 2013 07:22:13 +0000	10,0264400000	+0,0094589
Mon, 11 Feb 2013 17:59:41 +0000	10,0169811000	+0,02826991
Wed, 23 Jan 2013 11:06:14 +0000	9,9887111900	+0,00469615
Sun, 13 Jan 2013 11:36:44 +0000	9,9840150400	-0,14797926
Sat, 29 Dec 2012 10:15:25 +0000	10,1319943000	+0,0539665
Fri, 30 Nov 2012 12:15:21 +0000	10,0780278000	+0,08711871
Sun, 11 Nov 2012 11:01:48 +0000	9,9909090900	0
Sun, 11 Nov 2012 07:42:14 +0000	9,9909090900	-0,12399471
Thu, 25 Oct 2012 01:55:31 +0000	10,1149038000	+0,30808016
Thu, 30 Aug 2012 23:50:26 +0000	9,8068236400	+0,0290992
Mon, 27 Aug 2012 18:18:03 +0000	9,7777244400	-0,36934906
Sat, 30 Jun 2012 16:00:51 +0000	10,1470735000	-0,0984961
Thu, 07 Jun 2012 10:06:22 +0000	10,2455696000	-0,2010667
Sat, 19 May 2012 15:45:00 +0000	10,4466363000	+0,015359
Thu, 26 Apr 2012 19:33:56 +0000	10,4312773000	+0,0029133
Sat, 10 Mar 2012 00:23:44 +0000	10,4283640000	+0,2372296
Wed, 08 Feb 2012 22:01:49 +0000	10,1911344000	-0,0560998
Fri, 03 Feb 2012 17:35:12 +0000	10,2472342000	-0,1629848
Thu, 02 Feb 2012 08:38:20 +0000	10,4102190000	-0,1101741
Wed, 01 Feb 2012 06:53:33 +0000	10,5203931000	-0,2010724
Mon, 12 Sep 2011 07:11:22 +0000	10,7214655000	+0,0923813
Sun, 11 Sep 2011 13:05:25 +0000	10,6290842000	-0,1263481
Sun, 10 Jul 2011 13:49:08 +0000	10,7554323000	0

Обратите внимание, что информация об обменного курса MKD в CLP обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 09:55:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Чилийское песо

Примечание: График курса обмена валют Македонская denar/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Чилийское песо в течение 2452 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.