Обменный курс на сегодня для MKD/CNY является MKD за CNY, это означает, что с 100 Македонский Денаро можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CNY.

MKD в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 14:25:53 +0000	0,1268000000	+0,0004
Mon, 30 Oct 2017 20:23:00 +0000	0,1264000000	+0,0004
Mon, 30 Oct 2017 01:33:38 +0000	0,1260000000	-0,0013
Fri, 20 Oct 2017 17:19:47 +0000	0,1273000000	-0,0005
Thu, 19 Oct 2017 18:59:30 +0000	0,1278000000	+10
Thu, 19 Oct 2017 06:17:22 +0000	0,1277000000	+0,0007
Sun, 15 Oct 2017 13:50:10 +0000	0,1270000000	0
Sun, 15 Oct 2017 02:49:05 +0000	0,1270000000	-0,0004
Fri, 13 Oct 2017 13:47:41 +0000	0,1274000000	+0,0002
Thu, 12 Oct 2017 20:10:43 +0000	0,1272000000	-0,0003
Sat, 07 Oct 2017 06:19:47 +0000	0,1275000000	0
Fri, 06 Oct 2017 21:58:55 +0000	0,1275000000	-0,0002
Thu, 05 Oct 2017 02:08:57 +0000	0,1277000000	0
Mon, 02 Oct 2017 14:37:09 +0000	0,1277000000	-0,0005
Fri, 29 Sep 2017 15:14:57 +0000	0,1282000000	0
Thu, 28 Sep 2017 09:33:51 +0000	0,1282000000	+0,0004
Tue, 26 Sep 2017 22:10:17 +0000	0,1278000000	-0,0008
Sun, 24 Sep 2017 18:18:25 +0000	0,1286000000	0
Sun, 24 Sep 2017 15:01:47 +0000	0,1286000000	0
Sun, 24 Sep 2017 01:29:32 +0000	0,1286000000	0
Sat, 23 Sep 2017 06:32:27 +0000	0,1286000000	-0,0004
Fri, 22 Sep 2017 07:41:48 +0000	0,1290000000	+0,0005
Fri, 22 Sep 2017 00:03:12 +0000	0,1285000000	+0,0007
Sun, 17 Sep 2017 20:45:22 +0000	0,1278000000	+0,0008
Wed, 13 Sep 2017 03:59:17 +0000	0,1270000000	+0,0006
Mon, 11 Sep 2017 00:43:04 +0000	0,1264000000	-0,0002
Sat, 09 Sep 2017 21:14:14 +0000	0,1266000000	+0,0002
Sun, 03 Sep 2017 07:37:15 +0000	0,1264000000	-0,0022
Tue, 29 Aug 2017 18:07:34 +0000	0,1286000000	0
Tue, 29 Aug 2017 06:39:37 +0000	0,1286000000	+0,0009
Thu, 24 Aug 2017 23:15:14 +0000	0,1277000000	0
Wed, 23 Aug 2017 22:17:29 +0000	0,1277000000	+0,0004
Tue, 22 Aug 2017 21:03:53 +0000	0,1273000000	-0,0006
Tue, 22 Aug 2017 00:41:58 +0000	0,1279000000	+0,0004
Sun, 20 Aug 2017 08:43:17 +0000	0,1275000000	0
Sat, 19 Aug 2017 14:16:33 +0000	0,1275000000	10
Mon, 14 Aug 2017 23:51:11 +0000	0,1276000000	+0,0002
Sun, 13 Aug 2017 17:57:21 +0000	0,1274000000	0
Sun, 13 Aug 2017 03:58:56 +0000	0,1274000000	-0,0011
Tue, 08 Aug 2017 14:21:18 +0000	0,1285000000	-0,0002
Sat, 05 Aug 2017 00:43:45 +0000	0,1287000000	+0,0003
Fri, 04 Aug 2017 18:47:03 +0000	0,1284000000	-0,0004
Wed, 02 Aug 2017 14:54:02 +0000	0,1288000000	0
Wed, 02 Aug 2017 01:33:05 +0000	0,1288000000	+10
Tue, 01 Aug 2017 20:23:19 +0000	0,1287000000	-0,0006
Mon, 31 Jul 2017 22:21:10 +0000	0,1293000000	+0,0011
Mon, 31 Jul 2017 10:04:13 +0000	0,1282000000	10
Fri, 21 Jul 2017 18:11:27 +0000	0,1283000000	+0,0002
Fri, 21 Jul 2017 09:27:43 +0000	0,1281000000	+0,0017
Wed, 19 Jul 2017 14:48:33 +0000	0,1264000000	+0,0002
Sun, 16 Jul 2017 22:09:37 +0000	0,1262000000	+0,0002
Thu, 13 Jul 2017 07:02:47 +0000	0,1260000000	10
Tue, 11 Jul 2017 18:34:39 +0000	0,1261000000	+0,0002
Tue, 11 Jul 2017 05:57:01 +0000	0,1259000000	+0,0005
Tue, 04 Jul 2017 09:51:54 +0000	0,1254000000	-0,0004
Mon, 03 Jul 2017 07:07:51 +0000	0,1258000000	+0,0015
Sun, 25 Jun 2017 15:25:50 +0000	0,1243000000	0
Sun, 25 Jun 2017 11:04:24 +0000	0,1243000000	+0,0004
Sun, 18 Jun 2017 22:49:46 +0000	0,1239000000	+0,0001
Sun, 18 Jun 2017 17:32:18 +0000	0,1238000000	+0,0002
Sun, 11 Jun 2017 11:15:47 +0000	0,1236000000	-0,0007
Thu, 08 Jun 2017 03:38:53 +0000	0,1243000000	-0,0001
Wed, 07 Jun 2017 00:40:38 +0000	0,1244000000	+0,0002
Tue, 06 Jun 2017 13:08:17 +0000	0,1242000000	0
Tue, 06 Jun 2017 08:11:51 +0000	0,1242000000	-0,0006
Sun, 04 Jun 2017 04:22:44 +0000	0,1248000000	+0,0008
Tue, 30 May 2017 07:54:32 +0000	0,1240000000	-0,0006
Mon, 29 May 2017 08:58:22 +0000	0,1246000000	+0,0001
Fri, 26 May 2017 13:28:50 +0000	0,1245000000	-0,0009
Mon, 22 May 2017 10:31:19 +0000	0,1254000000	+0,0001
Sun, 21 May 2017 10:39:11 +0000	0,1253000000	0
Sat, 20 May 2017 08:05:52 +0000	0,1253000000	0
Fri, 19 May 2017 18:39:08 +0000	0,1253000000	+0,0005
Wed, 17 May 2017 18:44:00 +0000	0,1248000000	+0,0031
Thu, 11 May 2017 14:04:58 +0000	0,1217000000	-0,0014
Sun, 07 May 2017 14:29:28 +0000	0,1231000000	+0,0007
Thu, 04 May 2017 17:05:37 +0000	0,1224000000	+0,0007
Fri, 28 Apr 2017 03:18:49 +0000	0,1217000000	-0,0002
Thu, 27 Apr 2017 20:37:51 +0000	0,1219000000	0
Thu, 27 Apr 2017 13:02:38 +0000	0,1219000000	+0,002
Sun, 23 Apr 2017 22:38:33 +0000	0,1199000000	0
Sun, 23 Apr 2017 18:39:31 +0000	0,1199000000	0
Sun, 23 Apr 2017 07:57:17 +0000	0,1199000000	0
Wed, 19 Apr 2017 19:54:14 +0000	0,1199000000	10
Wed, 19 Apr 2017 08:31:13 +0000	0,1200000000	+0,0012
Mon, 17 Apr 2017 06:12:33 +0000	0,1188000000	+0,0001
Sat, 15 Apr 2017 04:00:11 +0000	0,1187000000	+0,0001
Fri, 14 Apr 2017 21:17:20 +0000	0,1186000000	-0,0001
Fri, 14 Apr 2017 07:36:41 +0000	0,1187000000	0
Wed, 12 Apr 2017 17:37:05 +0000	0,1187000000	-0,0001
Mon, 10 Apr 2017 17:22:23 +0000	0,1188000000	+0,0001
Sun, 09 Apr 2017 18:58:07 +0000	0,1187000000	0
Fri, 07 Apr 2017 20:44:42 +0000	0,1187000000	-0,0008
Wed, 05 Apr 2017 10:39:28 +0000	0,1195000000	+0,0002
Sun, 02 Apr 2017 10:25:19 +0000	0,1193000000	-0,0004
Fri, 31 Mar 2017 03:56:20 +0000	0,1197000000	-0,0005
Thu, 30 Mar 2017 11:58:04 +0000	0,1202000000	-0,0006
Sat, 25 Mar 2017 00:41:47 +0000	0,1208000000	+0,0003
Thu, 23 Mar 2017 10:35:27 +0000	0,1205000000	-0,0003
Wed, 22 Mar 2017 01:19:06 +0000	0,1208000000	+0,0005
Thu, 16 Mar 2017 17:37:35 +0000	0,1203000000	+0,0002
Thu, 16 Mar 2017 03:26:00 +0000	0,1201000000	+0,001
Tue, 14 Mar 2017 21:16:48 +0000	0,1191000000	-0,0007
Mon, 13 Mar 2017 11:43:23 +0000	0,1198000000	+0,0002
Fri, 10 Mar 2017 16:28:09 +0000	0,1196000000	+0,0012
Tue, 07 Mar 2017 21:18:55 +0000	0,1184000000	+0,0005
Fri, 03 Mar 2017 04:37:34 +0000	0,1179000000	+0,0002
Thu, 02 Mar 2017 16:10:09 +0000	0,1177000000	-0,0001
Thu, 02 Mar 2017 12:19:54 +0000	0,1178000000	0
Thu, 02 Mar 2017 08:34:28 +0000	0,1178000000	-0,0003
Wed, 01 Mar 2017 19:07:50 +0000	0,1181000000	-0,0001
Tue, 28 Feb 2017 11:55:03 +0000	0,1182000000	+0,0001
Mon, 27 Feb 2017 22:45:38 +0000	0,1181000000	+0,0002
Sun, 26 Feb 2017 11:17:00 +0000	0,1179000000	0
Sat, 25 Feb 2017 00:37:36 +0000	0,1179000000	+0,0001
Thu, 23 Feb 2017 18:46:34 +0000	0,1178000000	-0,0003
Sun, 19 Feb 2017 18:12:10 +0000	0,1181000000	0
Sun, 19 Feb 2017 09:44:20 +0000	0,1181000000	-0,0001
Thu, 16 Feb 2017 08:06:00 +0000	0,1182000000	-0,0012
Wed, 08 Feb 2017 04:04:59 +0000	0,1194000000	10
Tue, 07 Feb 2017 21:49:43 +0000	0,1195000000	-0,0005
Fri, 03 Feb 2017 08:12:14 +0000	0,1200000000	-0,0006
Wed, 01 Feb 2017 04:59:20 +0000	0,1206000000	+0,0011
Sun, 29 Jan 2017 10:40:54 +0000	0,1195000000	0
Sat, 28 Jan 2017 17:39:03 +0000	0,1195000000	+10
Fri, 27 Jan 2017 19:37:28 +0000	0,1194000000	10
Fri, 27 Jan 2017 12:56:40 +0000	0,1195000000	+0,0002
Fri, 27 Jan 2017 03:23:07 +0000	0,1193000000	+0,0001
Sun, 15 Jan 2017 03:08:24 +0000	0,1192000000	0
Sat, 14 Jan 2017 18:08:49 +0000	0,1192000000	+0,0001
Tue, 10 Jan 2017 16:29:51 +0000	0,1191000000	0
Mon, 09 Jan 2017 22:39:11 +0000	0,1191000000	0
Sat, 07 Jan 2017 23:03:17 +0000	0,1191000000	+0,0006
Thu, 05 Jan 2017 22:04:23 +0000	0,1185000000	+0,0009
Wed, 04 Jan 2017 08:08:33 +0000	0,1176000000	+0,0001
Wed, 04 Jan 2017 04:15:56 +0000	0,1175000000	-0,0013
Mon, 02 Jan 2017 09:07:05 +0000	0,1188000000	+0,0001
Sat, 31 Dec 2016 15:40:38 +0000	0,1187000000	+0,0009
Wed, 28 Dec 2016 11:44:52 +0000	0,1178000000	-0,0001
Sun, 25 Dec 2016 02:03:50 +0000	0,1179000000	0
Fri, 23 Dec 2016 20:03:35 +0000	0,1179000000	10
Sun, 18 Dec 2016 22:17:30 +0000	0,1180000000	+0,0005
Thu, 15 Dec 2016 14:22:22 +0000	0,1175000000	-0,0016
Tue, 13 Dec 2016 09:25:48 +0000	0,1191000000	+0,0007
Sat, 10 Dec 2016 01:40:41 +0000	0,1184000000	-0,0003
Fri, 09 Dec 2016 00:53:50 +0000	0,1187000000	-0,001
Wed, 07 Dec 2016 01:41:50 +0000	0,1197000000	+0,0007
Sat, 03 Dec 2016 08:36:09 +0000	0,1190000000	-0,0003
Tue, 29 Nov 2016 22:22:39 +0000	0,1193000000	+0,0005
Tue, 29 Nov 2016 15:18:28 +0000	0,1188000000	-0,0002
Sun, 27 Nov 2016 10:35:33 +0000	0,1190000000	+0,0006
Thu, 24 Nov 2016 04:34:43 +0000	0,1184000000	-0,0004
Tue, 22 Nov 2016 18:16:23 +0000	0,1188000000	+0,0003
Sun, 20 Nov 2016 17:18:51 +0000	0,1185000000	0
Sat, 19 Nov 2016 05:04:16 +0000	0,1185000000	-0,0031
Mon, 07 Nov 2016 22:53:16 +0000	0,1216000000	+0,0012
Mon, 31 Oct 2016 00:22:06 +0000	0,1204000000	+0,0004
Tue, 25 Oct 2016 18:35:39 +0000	0,1200000000	-0,0007
Sun, 16 Oct 2016 09:49:56 +0000	0,1207000000	0
Sat, 15 Oct 2016 22:41:53 +0000	0,1207000000	-0,001
Mon, 03 Oct 2016 08:59:12 +0000	0,1217000000	+0,0006
Sun, 02 Oct 2016 06:56:08 +0000	0,1211000000	-0,0004
Wed, 28 Sep 2016 22:06:55 +0000	0,1215000000	+0,0001
Wed, 28 Sep 2016 01:24:10 +0000	0,1214000000	+10
Mon, 26 Sep 2016 03:19:12 +0000	0,1213000000	+0,0006
Thu, 22 Sep 2016 16:20:18 +0000	0,1207000000	0
Thu, 22 Sep 2016 03:05:36 +0000	0,1207000000	-0,0011
Sat, 17 Sep 2016 23:00:53 +0000	0,1218000000	+0,0001
Wed, 14 Sep 2016 04:11:54 +0000	0,1217000000	0
Tue, 13 Sep 2016 04:59:10 +0000	0,1217000000	-0,0004
Fri, 09 Sep 2016 21:15:04 +0000	0,1221000000	+0,0004
Wed, 07 Sep 2016 21:56:29 +0000	0,1217000000	+0,0001
Sun, 04 Sep 2016 06:51:46 +0000	0,1216000000	+0,0005
Mon, 29 Aug 2016 21:08:09 +0000	0,1211000000	0
Mon, 29 Aug 2016 16:27:26 +0000	0,1211000000	-0,0011
Fri, 26 Aug 2016 12:03:21 +0000	0,1222000000	+0,0011
Tue, 16 Aug 2016 15:37:39 +0000	0,1211000000	+0,0006
Sun, 14 Aug 2016 22:26:50 +0000	0,1205000000	0
Sun, 14 Aug 2016 12:12:55 +0000	0,1205000000	-0,0002
Fri, 12 Aug 2016 13:28:42 +0000	0,1207000000	+0,0013
Fri, 05 Aug 2016 21:26:52 +0000	0,1194000000	+0,0001
Fri, 05 Aug 2016 16:05:13 +0000	0,1193000000	-0,001
Mon, 01 Aug 2016 12:46:44 +0000	0,1203000000	-0,0002
Sat, 30 Jul 2016 17:56:04 +0000	0,1205000000	+0,0013
Wed, 27 Jul 2016 14:33:46 +0000	0,1192000000	-0,0001
Wed, 20 Jul 2016 16:10:50 +0000	0,1193000000	-0,0005
Tue, 19 Jul 2016 23:34:16 +0000	0,1198000000	0
Sat, 16 Jul 2016 06:34:50 +0000	0,1198000000	-0,0005
Fri, 15 Jul 2016 15:37:29 +0000	0,1203000000	-0,0003
Thu, 14 Jul 2016 16:40:06 +0000	0,1206000000	+0,0003
Sat, 09 Jul 2016 18:08:11 +0000	0,1203000000	0
Wed, 06 Jul 2016 14:22:21 +0000	0,1203000000	+0,0001
Mon, 04 Jul 2016 04:41:11 +0000	0,1202000000	0
Sat, 02 Jul 2016 12:38:42 +0000	0,1202000000	+0,0006
Wed, 29 Jun 2016 20:14:24 +0000	0,1196000000	+0,0006
Mon, 27 Jun 2016 22:37:53 +0000	0,1190000000	+0,001
Sat, 25 Jun 2016 20:50:28 +0000	0,1180000000	-0,0024
Sun, 19 Jun 2016 00:55:51 +0000	0,1204000000	0
Sat, 18 Jun 2016 19:08:01 +0000	0,1204000000	+0,0003
Thu, 16 Jun 2016 19:02:44 +0000	0,1201000000	-0,0011
Mon, 06 Jun 2016 04:30:53 +0000	0,1212000000	+0,0022
Tue, 31 May 2016 07:32:37 +0000	0,1190000000	-0,0003
Sat, 21 May 2016 01:34:02 +0000	0,1193000000	+0,0003
Thu, 19 May 2016 12:45:31 +0000	0,1190000000	-0,001
Sat, 14 May 2016 22:37:37 +0000	0,1200000000	0
Fri, 13 May 2016 21:17:41 +0000	0,1200000000	-0,0006
Tue, 10 May 2016 16:56:57 +0000	0,1206000000	+0,0003
Sun, 08 May 2016 21:22:10 +0000	0,1203000000	0
Sun, 08 May 2016 06:24:09 +0000	0,1203000000	0
Sun, 08 May 2016 02:18:28 +0000	0,1203000000	0
Sat, 07 May 2016 10:50:58 +0000	0,1203000000	-0,0009
Tue, 03 May 2016 22:31:48 +0000	0,1212000000	+0,0032
Sun, 01 May 2016 17:52:38 +0000	0,1180000000	-0,0008
Tue, 26 Apr 2016 00:32:35 +0000	0,1188000000	-0,0001
Fri, 22 Apr 2016 09:24:58 +0000	0,1189000000	0
Thu, 21 Apr 2016 06:25:57 +0000	0,1189000000	+0,0003
Mon, 18 Apr 2016 03:51:16 +0000	0,1186000000	0
Sun, 17 Apr 2016 14:33:32 +0000	0,1186000000	0
Sat, 16 Apr 2016 07:15:24 +0000	0,1186000000	-0,001
Sun, 10 Apr 2016 12:54:16 +0000	0,1196000000	0
Sat, 09 Apr 2016 02:11:59 +0000	0,1196000000	+0,0001
Sun, 03 Apr 2016 20:46:47 +0000	0,1195000000	0
Sat, 02 Apr 2016 18:26:01 +0000	0,1195000000	-0,0001
Fri, 01 Apr 2016 14:49:59 +0000	0,1196000000	+0,0005
Thu, 31 Mar 2016 17:48:03 +0000	0,1191000000	-0,0002
Thu, 31 Mar 2016 13:43:57 +0000	0,1193000000	+0,0011
Sat, 26 Mar 2016 23:13:34 +0000	0,1182000000	+0,0001
Fri, 25 Mar 2016 13:38:21 +0000	0,1181000000	+0,0001
Thu, 24 Mar 2016 12:41:00 +0000	0,1180000000	-0,0001
Thu, 24 Mar 2016 02:14:06 +0000	0,1181000000	-0,0007
Fri, 18 Mar 2016 15:37:42 +0000	0,1188000000	+0,0019
Thu, 17 Mar 2016 04:47:57 +0000	0,1169000000	-0,0003
Mon, 14 Mar 2016 23:03:59 +0000	0,1172000000	+0,0011
Wed, 09 Mar 2016 09:30:09 +0000	0,1161000000	-0,0006
Mon, 29 Feb 2016 05:49:25 +0000	0,1167000000	-0,0001
Wed, 24 Feb 2016 20:29:32 +0000	0,1168000000	-0,0011
Sat, 20 Feb 2016 15:42:47 +0000	0,1179000000	+0,0003
Thu, 18 Feb 2016 22:10:32 +0000	0,1176000000	-0,0001
Mon, 15 Feb 2016 21:43:51 +0000	0,1177000000	-0,0017
Sat, 13 Feb 2016 06:36:50 +0000	0,1194000000	0
Fri, 12 Feb 2016 23:05:43 +0000	0,1194000000	+0,004
Sun, 24 Jan 2016 13:47:17 +0000	0,1154000000	-0,001
Sun, 17 Jan 2016 18:49:11 +0000	0,1164000000	+0,0003
Mon, 11 Jan 2016 14:12:29 +0000	0,1161000000	+0,0016
Tue, 05 Jan 2016 08:38:02 +0000	0,1145000000	-0,0007
Sat, 02 Jan 2016 11:58:27 +0000	0,1152000000	-0,0004
Tue, 29 Dec 2015 10:55:20 +0000	0,1156000000	+0,0007
Sun, 27 Dec 2015 15:26:09 +0000	0,1149000000	0
Sun, 27 Dec 2015 12:01:58 +0000	0,1149000000	0
Tue, 22 Dec 2015 05:27:30 +0000	0,1149000000	+0,0006
Fri, 18 Dec 2015 08:03:39 +0000	0,1143000000	-0,0005
Thu, 10 Dec 2015 23:52:31 +0000	0,1148000000	+0,0012
Tue, 08 Dec 2015 23:27:58 +0000	0,1136000000	0
Sun, 06 Dec 2015 14:30:08 +0000	0,1136000000	+0,0034
Fri, 27 Nov 2015 05:57:30 +0000	0,1102000000	+0,0003
Thu, 26 Nov 2015 04:43:19 +0000	0,1099000000	-0,0009
Wed, 25 Nov 2015 04:10:28 +0000	0,1108000000	+0,0003
Tue, 24 Nov 2015 15:16:24 +0000	0,1105000000	+0,0003
Mon, 23 Nov 2015 16:14:42 +0000	0,1102000000	-0,0002
Mon, 23 Nov 2015 10:58:09 +0000	0,1104000000	-0,0004
Fri, 20 Nov 2015 10:33:30 +0000	0,1108000000	+0,0003
Tue, 17 Nov 2015 21:58:16 +0000	0,1105000000	0
Tue, 17 Nov 2015 14:08:25 +0000	0,1105000000	-0,0006
Mon, 16 Nov 2015 10:52:41 +0000	0,1111000000	-0,0003
Sun, 15 Nov 2015 08:15:08 +0000	0,1114000000	0
Sat, 14 Nov 2015 16:52:34 +0000	0,1114000000	+0,0005
Tue, 10 Nov 2015 22:29:46 +0000	0,1109000000	0
Sun, 08 Nov 2015 13:25:40 +0000	0,1109000000	-0,0013
Fri, 06 Nov 2015 05:24:29 +0000	0,1122000000	-0,0013
Thu, 29 Oct 2015 23:30:25 +0000	0,1135000000	-0,0032
Fri, 23 Oct 2015 14:53:47 +0000	0,1167000000	-0,0003
Mon, 19 Oct 2015 19:06:41 +0000	0,1170000000	0
Sun, 18 Oct 2015 23:15:11 +0000	0,1170000000	10
Sat, 17 Oct 2015 10:04:11 +0000	0,1171000000	+0,0009
Fri, 09 Oct 2015 04:55:38 +0000	0,1162000000	-0,0003
Thu, 08 Oct 2015 09:07:51 +0000	0,1165000000	+0,0006
Mon, 05 Oct 2015 12:51:42 +0000	0,1159000000	+0,0007
Thu, 01 Oct 2015 13:16:23 +0000	0,1152000000	-0,0008
Wed, 30 Sep 2015 01:45:31 +0000	0,1160000000	-0,0005
Sun, 27 Sep 2015 13:25:05 +0000	0,1165000000	+0,0001
Thu, 24 Sep 2015 11:21:53 +0000	0,1164000000	+0,0009
Tue, 22 Sep 2015 12:43:02 +0000	0,1155000000	-0,0026
Sun, 20 Sep 2015 12:55:57 +0000	0,1181000000	0
Sat, 19 Sep 2015 16:01:02 +0000	0,1181000000	+0,0015
Thu, 17 Sep 2015 06:11:25 +0000	0,1166000000	0
Wed, 16 Sep 2015 05:09:48 +0000	0,1166000000	-0,0029
Wed, 26 Aug 2015 11:01:28 +0000	0,1195000000	+0,0026
Fri, 21 Aug 2015 02:50:51 +0000	0,1169000000	+0,0034
Tue, 11 Aug 2015 17:35:52 +0000	0,1135000000	+0,0033
Wed, 22 Jul 2015 11:56:26 +0000	0,1102000000	+0,0002
Thu, 16 Jul 2015 20:08:33 +0000	0,1100000000	-0,0015
Thu, 02 Jul 2015 05:56:58 +0000	0,1115000000	-0,0015
Thu, 25 Jun 2015 20:54:42 +0000	0,1130000000	+0,0002
Wed, 24 Jun 2015 07:17:46 +0000	0,1128000000	-0,0016
Sat, 20 Jun 2015 14:46:56 +0000	0,1144000000	0
Fri, 19 Jun 2015 16:40:17 +0000	0,1144000000	-0,0003
Thu, 18 Jun 2015 20:37:13 +0000	0,1147000000	+0,0014
Wed, 17 Jun 2015 02:55:06 +0000	0,1133000000	-0,0003
Sat, 13 Jun 2015 20:45:29 +0000	0,1136000000	+0,0016
Mon, 08 Jun 2015 05:26:26 +0000	0,1120000000	-0,0015
Fri, 05 Jun 2015 08:15:35 +0000	0,1135000000	+0,0014
Wed, 03 Jun 2015 09:19:42 +0000	0,1121000000	-0,0002
Wed, 03 Jun 2015 03:39:41 +0000	0,1123000000	0
Wed, 20 May 2015 00:19:20 +0000	0,1123000000	-0,0009
Tue, 12 May 2015 18:37:10 +0000	0,1132000000	+0,003
Tue, 28 Apr 2015 14:23:52 +0000	0,1102000000	+0,0008
Sun, 26 Apr 2015 21:27:30 +0000	0,1094000000	+0,0004
Fri, 17 Apr 2015 11:35:15 +0000	0,1090000000	+0,0007
Fri, 17 Apr 2015 03:24:20 +0000	0,1083000000	+0,0006
Sat, 11 Apr 2015 06:32:26 +0000	0,1077000000	-0,0009
Sun, 05 Apr 2015 00:25:33 +0000	0,1086000000	-0,0013
Mon, 23 Mar 2015 13:48:24 +0000	0,1099000000	+0,0026
Thu, 19 Mar 2015 01:00:32 +0000	0,1073000000	+0,0006
Sat, 14 Mar 2015 16:47:40 +0000	0,1067000000	-0,0075
Sun, 01 Mar 2015 06:25:13 +0000	0,1142000000	-0,0008
Fri, 13 Feb 2015 11:47:55 +0000	0,1150000000	0
Fri, 13 Feb 2015 03:20:39 +0000	0,1150000000	-0,0008
Fri, 06 Feb 2015 06:48:25 +0000	0,1158000000	-0,0005
Wed, 04 Feb 2015 01:05:23 +0000	0,1163000000	-0,0012
Thu, 15 Jan 2015 21:35:31 +0000	0,1175000000	-0,0051
Fri, 02 Jan 2015 22:49:35 +0000	0,1226000000	-0,0006
Wed, 24 Dec 2014 12:43:29 +0000	0,1232000000	-0,0007
Thu, 18 Dec 2014 15:31:51 +0000	0,1239000000	+0,0005
Sun, 23 Nov 2014 20:04:12 +0000	0,1234000000	-0,0009
Tue, 18 Nov 2014 17:58:10 +0000	0,1243000000	+0,0003
Mon, 03 Nov 2014 15:28:31 +0000	0,1240000000	-0,0019
Wed, 15 Oct 2014 04:34:43 +0000	0,1259000000	-0,0005
Thu, 09 Oct 2014 22:06:24 +0000	0,1264000000	-0,0028
Mon, 15 Sep 2014 21:48:14 +0000	0,1292000000	-0,0035
Sun, 24 Aug 2014 10:30:05 +0000	0,1327000000	0
Sat, 23 Aug 2014 05:50:24 +0000	0,1327000000	-0,0011
Sat, 16 Aug 2014 02:26:34 +0000	0,1338000000	+0,0002
Wed, 13 Aug 2014 18:57:05 +0000	0,1336000000	-0,0003
Tue, 12 Aug 2014 02:18:17 +0000	0,1339000000	-0,0004
Sat, 09 Aug 2014 10:12:02 +0000	0,1343000000	+0,0003
Fri, 08 Aug 2014 04:04:00 +0000	0,1340000000	+0,0003
Thu, 07 Aug 2014 06:04:39 +0000	0,1337000000	-0,0005
Tue, 05 Aug 2014 21:17:18 +0000	0,1342000000	-0,0027
Tue, 15 Jul 2014 10:35:05 +0000	0,1369000000	-0,0004
Thu, 26 Jun 2014 19:28:01 +0000	0,1373000000	-0,0008
Sat, 07 Jun 2014 13:22:08 +0000	0,1381000000	-0,0003
Wed, 28 May 2014 06:32:26 +0000	0,1384000000	-0,0021
Sun, 27 Apr 2014 03:07:24 +0000	0,1405000000	+0,0007
Mon, 21 Apr 2014 04:54:01 +0000	0,1398000000	-0,0003
Wed, 16 Apr 2014 11:04:59 +0000	0,1401000000	+0,0021
Fri, 04 Apr 2014 14:21:54 +0000	0,1380000000	10
Thu, 03 Apr 2014 20:39:29 +0000	0,1381000000	-0,0009
Mon, 31 Mar 2014 19:18:31 +0000	0,1390000000	+0,0056
Fri, 10 Jan 2014 05:55:22 +0000	0,1334000000	-0,0011
Wed, 08 Jan 2014 04:20:38 +0000	0,1345000000	-0,001993982
Tue, 29 Oct 2013 12:20:39 +0000	0,1364939820	+0,002609382
Wed, 16 Oct 2013 04:45:32 +0000	0,1338846000	-0,001277834
Mon, 07 Oct 2013 13:45:45 +0000	0,1351624340	+0,002234731
Sun, 22 Sep 2013 00:07:44 +0000	0,1329277030	+0,001226086
Mon, 02 Sep 2013 06:54:36 +0000	0,1317016170	-0,000773984
Sun, 18 Aug 2013 14:17:59 +0000	0,1324756010	+0,001339229
Tue, 23 Jul 2013 15:33:44 +0000	0,1311363720	+0,001360977
Fri, 19 Jul 2013 02:47:54 +0000	0,1297753950	5,0975
Mon, 15 Jul 2013 19:35:04 +0000	0,1298263700	0
Sat, 13 Jul 2013 17:51:37 +0000	0,1298263700	+0,00045799
Thu, 04 Jul 2013 22:57:57 +0000	0,1293683800	-0,000748588
Thu, 04 Jul 2013 08:23:49 +0000	0,1301169680	-0,000713011
Wed, 26 Jun 2013 09:29:42 +0000	0,1308299790	+0,003000557
Thu, 06 Jun 2013 23:33:55 +0000	0,1278294220	+0,0002505
Tue, 04 Jun 2013 07:28:17 +0000	0,1275789220	5,8622
Wed, 29 May 2013 16:59:49 +0000	0,1276375440	-0,000759849
Wed, 22 May 2013 20:51:36 +0000	0,1283973930	-0,001961495
Wed, 15 May 2013 13:33:30 +0000	0,1303588880	-0,000250466
Tue, 07 May 2013 12:24:14 +0000	0,1306093540	-0,000432543
Wed, 24 Apr 2013 22:25:11 +0000	0,1310418970	+0,000918699
Wed, 10 Apr 2013 14:27:45 +0000	0,1301231980	+0,001330198
Tue, 02 Apr 2013 08:01:07 +0000	0,1287930000	-0,002989031
Mon, 18 Mar 2013 01:26:48 +0000	0,1317820310	+0,000262447
Fri, 15 Mar 2013 09:25:46 +0000	0,1315195840	-0,001481878
Sat, 02 Mar 2013 02:05:02 +0000	0,1330014620	+0,000647879
Tue, 19 Feb 2013 07:27:13 +0000	0,1323535830	0
Sun, 17 Feb 2013 17:24:01 +0000	0,1323535830	0
Wed, 13 Feb 2013 07:05:09 +0000	0,1323535830	0
Tue, 12 Feb 2013 07:24:41 +0000	0,1323535830	1,2374
Mon, 11 Feb 2013 17:59:41 +0000	0,1323659570	+0,000303744
Wed, 23 Jan 2013 11:10:39 +0000	0,1320622130	4,6829
Mon, 21 Jan 2013 20:33:11 +0000	0,1321090420	+0,000120702
Fri, 18 Jan 2013 18:52:39 +0000	0,1319883400	8,2907
Tue, 15 Jan 2013 13:18:36 +0000	0,1320712470	+8,7009
Sun, 13 Jan 2013 11:36:39 +0000	0,1319842380	-0,000146658
Thu, 27 Dec 2012 08:04:01 +0000	0,1321308960	+0,001048578
Fri, 30 Nov 2012 12:14:39 +0000	0,1310823180	+0,000985061
Wed, 21 Nov 2012 21:53:08 +0000	0,1300972570	-0,000108705
Sun, 18 Nov 2012 16:38:55 +0000	0,1302059620	-0,001245888
Thu, 25 Oct 2012 01:56:22 +0000	0,1314518500	-0,001797833
Sun, 23 Sep 2012 15:35:50 +0000	0,1332496830	0
Sat, 22 Sep 2012 17:23:34 +0000	0,1332496830	+0,003720312
Tue, 04 Sep 2012 19:29:33 +0000	0,1295293710	+6,0545
Mon, 27 Aug 2012 19:11:39 +0000	0,1294688260	+0,002249985
Sun, 22 Jul 2012 10:44:51 +0000	0,1272188410	0
Sat, 21 Jul 2012 03:47:42 +0000	0,1272188410	7,2096
Sat, 14 Jul 2012 17:47:39 +0000	0,1272909370	-0,002308492
Tue, 12 Jun 2012 15:21:10 +0000	0,1295994290	+0,000704227
Fri, 08 Jun 2012 18:45:56 +0000	0,1288952020	-0,001796827
Sat, 19 May 2012 16:16:03 +0000	0,1306920290	-0,004929462
Fri, 10 Feb 2012 12:54:24 +0000	0,1356214910	+0,001399605
Thu, 02 Feb 2012 11:45:43 +0000	0,1342218860	+1,6854
Tue, 31 Jan 2012 12:05:51 +0000	0,1342050320	-0,001245213
Fri, 27 Jan 2012 10:43:00 +0000	0,1354502450	-0,010355275
Mon, 12 Sep 2011 08:24:49 +0000	0,1458055200	-0,001745203
Sun, 11 Sep 2011 13:04:43 +0000	0,1475507230	-0,002827744
Sun, 10 Jul 2011 16:41:40 +0000	0,1503784670	0

Обратите внимание, что информация об обменного курса MKD в CNY обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 14:25:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Китайский юань

Примечание: График курса обмена валют Македонская denar/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Китайский юань в течение 2426 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.