Обменный курс на сегодня для MKD/COP является MKD за COP, это означает, что с 100 Македонский Денаро можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или COP.

MKD в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:47:26 +0000	57,5450000000	+0,0569
Tue, 31 Oct 2017 00:01:44 +0000	57,4881000000	+0,4346
Sun, 29 Oct 2017 14:48:02 +0000	57,0535000000	-0,6654
Wed, 25 Oct 2017 20:27:28 +0000	57,7189000000	+0,5373
Wed, 25 Oct 2017 08:12:24 +0000	57,1816000000	+0,4065
Tue, 24 Oct 2017 00:53:05 +0000	56,7751000000	+0,4062
Wed, 18 Oct 2017 17:14:01 +0000	56,3689000000	-0,1813
Sun, 15 Oct 2017 10:22:19 +0000	56,5502000000	-0,5375
Wed, 11 Oct 2017 00:43:42 +0000	57,0877000000	+0,8408
Sun, 08 Oct 2017 19:54:36 +0000	56,2469000000	-0,0977
Wed, 04 Oct 2017 19:16:12 +0000	56,3446000000	-0,1133
Wed, 04 Oct 2017 16:02:46 +0000	56,4579000000	-0,16
Sat, 23 Sep 2017 19:22:43 +0000	56,6179000000	+0,0327
Fri, 22 Sep 2017 15:49:16 +0000	56,5852000000	+0,4406
Wed, 20 Sep 2017 20:25:33 +0000	56,1446000000	-0,3064
Fri, 15 Sep 2017 17:07:48 +0000	56,4510000000	-0,0183
Wed, 13 Sep 2017 22:05:24 +0000	56,4693000000	-0,3047
Sat, 09 Sep 2017 02:14:35 +0000	56,7740000000	+0,3203
Mon, 04 Sep 2017 00:39:28 +0000	56,4537000000	-0,0174
Sun, 03 Sep 2017 07:57:18 +0000	56,4711000000	-0,0152
Fri, 01 Sep 2017 19:53:17 +0000	56,4863000000	-0,2401
Fri, 25 Aug 2017 04:03:47 +0000	56,7264000000	-0,2511
Tue, 22 Aug 2017 20:04:59 +0000	56,9775000000	+0,1892
Thu, 17 Aug 2017 06:14:27 +0000	56,7883000000	+0,459
Wed, 16 Aug 2017 14:48:47 +0000	56,3293000000	-0,1581
Tue, 15 Aug 2017 19:35:12 +0000	56,4874000000	-0,6154
Thu, 10 Aug 2017 11:13:47 +0000	57,1028000000	-0,17
Mon, 31 Jul 2017 00:56:45 +0000	57,2728000000	+0,0043
Sat, 29 Jul 2017 13:34:22 +0000	57,2685000000	-0,051
Fri, 28 Jul 2017 10:51:11 +0000	57,3195000000	+0,2355
Wed, 26 Jul 2017 16:12:42 +0000	57,0840000000	-0,1736
Tue, 25 Jul 2017 00:43:43 +0000	57,2576000000	+0,1448
Mon, 24 Jul 2017 05:35:20 +0000	57,1128000000	+0,4179
Thu, 20 Jul 2017 15:49:37 +0000	56,6949000000	+0,5564
Sun, 16 Jul 2017 10:06:40 +0000	56,1385000000	-0,8902
Wed, 12 Jul 2017 11:02:25 +0000	57,0287000000	+0,388
Tue, 11 Jul 2017 11:46:11 +0000	56,6407000000	+0,298
Wed, 05 Jul 2017 03:01:04 +0000	56,3427000000	-0,0776
Sun, 02 Jul 2017 10:48:06 +0000	56,4203000000	-0,0855
Thu, 29 Jun 2017 23:41:42 +0000	56,5058000000	+0,6942
Thu, 29 Jun 2017 02:11:58 +0000	55,8116000000	+1,8067
Mon, 19 Jun 2017 14:17:53 +0000	54,0049000000	-0,0791
Sun, 18 Jun 2017 21:11:55 +0000	54,0840000000	0
Sat, 17 Jun 2017 19:31:29 +0000	54,0840000000	-0,0091
Fri, 16 Jun 2017 21:24:01 +0000	54,0931000000	+1,1056
Mon, 12 Jun 2017 00:48:23 +0000	52,9875000000	-0,108
Tue, 06 Jun 2017 04:02:27 +0000	53,0955000000	+0,0431
Sun, 04 Jun 2017 00:25:40 +0000	53,0524000000	0
Sat, 03 Jun 2017 14:44:01 +0000	53,0524000000	+0,1057
Fri, 02 Jun 2017 14:11:21 +0000	52,9467000000	-0,4455
Wed, 31 May 2017 14:08:03 +0000	53,3922000000	+0,7131
Tue, 30 May 2017 09:53:51 +0000	52,6791000000	+0,0142
Mon, 29 May 2017 23:27:22 +0000	52,6649000000	-0,415
Thu, 25 May 2017 10:11:04 +0000	53,0799000000	+0,0986
Tue, 23 May 2017 08:01:51 +0000	52,9813000000	+1,1254
Sat, 13 May 2017 06:33:04 +0000	51,8559000000	0
Sat, 13 May 2017 02:20:24 +0000	51,8559000000	+0,2099
Fri, 12 May 2017 02:04:15 +0000	51,6460000000	-0,8516
Mon, 08 May 2017 00:45:59 +0000	52,4976000000	+0,3874
Wed, 03 May 2017 10:47:03 +0000	52,1102000000	+1,4471
Tue, 25 Apr 2017 01:03:31 +0000	50,6631000000	+0,0328
Mon, 24 Apr 2017 18:14:37 +0000	50,6303000000	+0,5501
Sun, 23 Apr 2017 13:39:35 +0000	50,0802000000	0
Sat, 22 Apr 2017 21:50:36 +0000	50,0802000000	0
Sat, 22 Apr 2017 16:02:24 +0000	50,0802000000	+0,5712
Wed, 19 Apr 2017 08:31:15 +0000	49,5090000000	+0,0809
Mon, 17 Apr 2017 03:28:34 +0000	49,4281000000	+0,0209
Sun, 16 Apr 2017 05:07:22 +0000	49,4072000000	-0,0316
Fri, 14 Apr 2017 13:17:42 +0000	49,4388000000	-0,1006
Thu, 13 Apr 2017 16:38:35 +0000	49,5394000000	+0,2369
Mon, 10 Apr 2017 18:57:32 +0000	49,3025000000	+0,0187
Fri, 07 Apr 2017 14:54:31 +0000	49,2838000000	-0,123
Fri, 07 Apr 2017 02:42:46 +0000	49,4068000000	-0,1613
Thu, 06 Apr 2017 07:02:58 +0000	49,5681000000	-0,0954
Wed, 05 Apr 2017 10:39:31 +0000	49,6635000000	+0,047
Mon, 03 Apr 2017 14:45:18 +0000	49,6165000000	-0,1427
Sun, 02 Apr 2017 18:42:27 +0000	49,7592000000	-0,3637
Fri, 31 Mar 2017 08:31:59 +0000	50,1229000000	-0,0965
Thu, 30 Mar 2017 11:58:07 +0000	50,2194000000	-1,4433
Tue, 28 Mar 2017 00:20:15 +0000	51,6627000000	0
Mon, 27 Mar 2017 20:20:15 +0000	51,6627000000	+0,4951
Fri, 24 Mar 2017 01:33:19 +0000	51,1676000000	-0,0566
Wed, 22 Mar 2017 21:40:19 +0000	51,2242000000	+0,3983
Sat, 18 Mar 2017 21:41:37 +0000	50,8259000000	-0,9785
Wed, 15 Mar 2017 22:53:53 +0000	51,8044000000	+0,2472
Tue, 14 Mar 2017 11:08:33 +0000	51,5572000000	-0,1359
Thu, 09 Mar 2017 13:40:29 +0000	51,6931000000	+0,6581
Sat, 04 Mar 2017 15:51:49 +0000	51,0350000000	+0,6763
Wed, 01 Mar 2017 17:40:52 +0000	50,3587000000	+0,4908
Tue, 28 Feb 2017 11:55:06 +0000	49,8679000000	+0,3122
Thu, 23 Feb 2017 09:35:11 +0000	49,5557000000	+0,0365
Wed, 22 Feb 2017 08:31:10 +0000	49,5192000000	+0,0034
Thu, 16 Feb 2017 13:31:57 +0000	49,5158000000	-0,084
Tue, 14 Feb 2017 06:30:06 +0000	49,5998000000	+0,1055
Mon, 13 Feb 2017 19:35:49 +0000	49,4943000000	-1,3955
Sun, 29 Jan 2017 10:40:57 +0000	50,8898000000	0
Sat, 28 Jan 2017 18:10:46 +0000	50,8898000000	0
Sat, 28 Jan 2017 01:27:59 +0000	50,8898000000	-0,2055
Tue, 24 Jan 2017 19:55:21 +0000	51,0953000000	+0,3421
Sat, 21 Jan 2017 08:39:39 +0000	50,7532000000	-0,1042
Fri, 20 Jan 2017 12:32:38 +0000	50,8574000000	+0,58
Mon, 09 Jan 2017 22:39:13 +0000	50,2774000000	-0,0471
Sun, 08 Jan 2017 19:54:31 +0000	50,3245000000	+0,2432
Fri, 06 Jan 2017 14:35:56 +0000	50,0813000000	-0,6081
Tue, 03 Jan 2017 11:27:12 +0000	50,6894000000	-0,5801
Tue, 03 Jan 2017 00:37:45 +0000	51,2695000000	-0,0438
Mon, 02 Jan 2017 14:28:54 +0000	51,3133000000	-0,1742
Sat, 31 Dec 2016 09:54:58 +0000	51,4875000000	+0,6924
Wed, 28 Dec 2016 09:51:51 +0000	50,7951000000	-0,1402
Mon, 26 Dec 2016 22:24:18 +0000	50,9353000000	+0,0617
Sun, 25 Dec 2016 13:52:54 +0000	50,8736000000	0
Sun, 25 Dec 2016 02:03:52 +0000	50,8736000000	-0,1459
Sun, 18 Dec 2016 22:17:33 +0000	51,0195000000	0
Sun, 18 Dec 2016 12:55:06 +0000	51,0195000000	-0,1994
Wed, 14 Dec 2016 14:56:06 +0000	51,2189000000	-0,2917
Tue, 13 Dec 2016 19:39:47 +0000	51,5106000000	-0,0681
Sat, 10 Dec 2016 23:03:55 +0000	51,5787000000	-1,5161
Mon, 05 Dec 2016 09:11:14 +0000	53,0948000000	-0,8438
Mon, 28 Nov 2016 17:45:45 +0000	53,9386000000	-0,3811
Mon, 28 Nov 2016 06:13:52 +0000	54,3197000000	-0,1746
Sun, 27 Nov 2016 10:35:40 +0000	54,4943000000	+0,1053
Thu, 24 Nov 2016 14:40:00 +0000	54,3890000000	-0,5783
Mon, 07 Nov 2016 22:53:18 +0000	54,9673000000	-0,4335
Mon, 07 Nov 2016 05:03:52 +0000	55,4008000000	+3,4626
Tue, 25 Oct 2016 18:35:42 +0000	51,9382000000	+0,1202
Sat, 22 Oct 2016 00:54:53 +0000	51,8180000000	-0,7926
Tue, 11 Oct 2016 16:27:52 +0000	52,6106000000	-1,6364
Wed, 05 Oct 2016 08:32:59 +0000	54,2470000000	+0,8458
Tue, 27 Sep 2016 13:22:56 +0000	53,4012000000	+0,2617
Mon, 26 Sep 2016 06:02:29 +0000	53,1395000000	-0,0314
Sat, 24 Sep 2016 21:08:43 +0000	53,1709000000	+0,2156
Mon, 19 Sep 2016 23:59:51 +0000	52,9553000000	-0,4972
Thu, 15 Sep 2016 22:16:07 +0000	53,4525000000	-0,8533
Wed, 14 Sep 2016 04:11:56 +0000	54,3058000000	+0,7945
Tue, 13 Sep 2016 05:52:09 +0000	53,5113000000	+0,5244
Sat, 10 Sep 2016 12:19:59 +0000	52,9869000000	+1,0227
Fri, 09 Sep 2016 12:28:24 +0000	51,9642000000	-2,3308
Mon, 05 Sep 2016 12:09:20 +0000	54,2950000000	+1,0289
Thu, 01 Sep 2016 05:15:29 +0000	53,2661000000	+0,1204
Sun, 28 Aug 2016 02:55:35 +0000	53,1457000000	-0,4786
Fri, 26 Aug 2016 12:03:24 +0000	53,6243000000	+0,325
Tue, 23 Aug 2016 08:11:41 +0000	53,2993000000	+0,883
Mon, 22 Aug 2016 09:00:47 +0000	52,4163000000	-0,923
Fri, 19 Aug 2016 04:44:32 +0000	53,3393000000	-0,3631
Thu, 18 Aug 2016 23:48:23 +0000	53,7024000000	+0,2441
Tue, 16 Aug 2016 07:48:26 +0000	53,4583000000	+1,1251
Mon, 15 Aug 2016 01:45:22 +0000	52,3332000000	-0,747
Sun, 14 Aug 2016 12:13:04 +0000	53,0802000000	0
Sun, 14 Aug 2016 08:33:12 +0000	53,0802000000	-0,7432
Wed, 10 Aug 2016 03:45:20 +0000	53,8234000000	-0,6582
Sun, 07 Aug 2016 22:48:36 +0000	54,4816000000	-1,6163
Tue, 02 Aug 2016 05:10:13 +0000	56,0979000000	+0,0507
Mon, 01 Aug 2016 20:27:32 +0000	56,0472000000	+0,3882
Thu, 28 Jul 2016 21:28:23 +0000	55,6590000000	+1,8559
Tue, 26 Jul 2016 01:21:06 +0000	53,8031000000	+1,2
Sun, 24 Jul 2016 16:27:24 +0000	52,6031000000	0
Sat, 23 Jul 2016 23:25:09 +0000	52,6031000000	+0,2561
Wed, 20 Jul 2016 18:32:23 +0000	52,3470000000	-0,0994
Tue, 19 Jul 2016 23:34:44 +0000	52,4464000000	+0,1246
Sat, 16 Jul 2016 23:46:05 +0000	52,3218000000	-0,3088
Fri, 15 Jul 2016 15:37:36 +0000	52,6306000000	+0,0131
Mon, 11 Jul 2016 01:27:19 +0000	52,6175000000	-1,0451
Tue, 05 Jul 2016 17:14:53 +0000	53,6626000000	+0,5759
Sun, 03 Jul 2016 02:25:12 +0000	53,0867000000	0
Sat, 02 Jul 2016 13:13:12 +0000	53,0867000000	+0,4737
Thu, 30 Jun 2016 01:15:22 +0000	52,6130000000	-1,8154
Tue, 28 Jun 2016 07:10:47 +0000	54,4284000000	+2,3989
Sat, 25 Jun 2016 06:48:24 +0000	52,0295000000	-3,4592
Mon, 20 Jun 2016 10:36:04 +0000	55,4887000000	+0,2746
Sat, 18 Jun 2016 19:08:13 +0000	55,2141000000	+0,4788
Wed, 15 Jun 2016 10:46:52 +0000	54,7353000000	+0,0268
Tue, 14 Jun 2016 20:51:45 +0000	54,7085000000	+0,1825
Sun, 12 Jun 2016 14:42:11 +0000	54,5260000000	+0,7854
Fri, 10 Jun 2016 02:34:06 +0000	53,7406000000	-1,9805
Tue, 07 Jun 2016 12:01:42 +0000	55,7211000000	+0,1422
Mon, 06 Jun 2016 04:30:55 +0000	55,5789000000	+9,9999999996
Sat, 04 Jun 2016 12:23:12 +0000	55,5788000000	-0,3268
Tue, 31 May 2016 17:20:05 +0000	55,9056000000	+0,2767
Sun, 22 May 2016 17:59:43 +0000	55,6289000000	0
Sat, 21 May 2016 01:34:04 +0000	55,6289000000	+0,0296
Thu, 19 May 2016 22:51:55 +0000	55,5993000000	+0,5991
Thu, 19 May 2016 12:45:41 +0000	55,0002000000	-0,4777
Wed, 18 May 2016 17:32:37 +0000	55,4779000000	-0,1442
Mon, 16 May 2016 20:16:07 +0000	55,6221000000	+0,7023
Mon, 09 May 2016 07:22:12 +0000	54,9198000000	-0,0338
Sun, 08 May 2016 23:00:37 +0000	54,9536000000	+0,4848
Tue, 03 May 2016 20:36:35 +0000	54,4688000000	+2,5393
Sun, 01 May 2016 14:01:38 +0000	51,9295000000	0
Sat, 30 Apr 2016 14:46:43 +0000	51,9295000000	-0,4016
Fri, 29 Apr 2016 20:46:09 +0000	52,3311000000	-1,707
Thu, 28 Apr 2016 07:57:20 +0000	54,0381000000	-0,1915
Wed, 27 Apr 2016 16:24:51 +0000	54,2296000000	+0,1644
Mon, 25 Apr 2016 14:18:51 +0000	54,0652000000	+0,2694
Sat, 23 Apr 2016 01:18:20 +0000	53,7958000000	+0,3309
Wed, 20 Apr 2016 05:06:48 +0000	53,4649000000	-1,4403
Sun, 17 Apr 2016 08:58:57 +0000	54,9052000000	0
Sat, 16 Apr 2016 12:31:43 +0000	54,9052000000	-2,3404
Sun, 10 Apr 2016 12:54:27 +0000	57,2456000000	-0,1521
Thu, 07 Apr 2016 20:33:58 +0000	57,3977000000	+0,8202
Tue, 05 Apr 2016 00:02:27 +0000	56,5775000000	+0,632
Sun, 03 Apr 2016 20:46:49 +0000	55,9455000000	0
Sun, 03 Apr 2016 00:25:28 +0000	55,9455000000	-0,0176
Fri, 01 Apr 2016 15:37:55 +0000	55,9631000000	+0,5427
Thu, 31 Mar 2016 21:10:12 +0000	55,4204000000	-0,3474
Fri, 25 Mar 2016 23:45:21 +0000	55,7678000000	+0,1113
Thu, 24 Mar 2016 12:41:01 +0000	55,6565000000	-0,0657
Thu, 24 Mar 2016 09:37:14 +0000	55,7222000000	-0,0253
Thu, 24 Mar 2016 02:14:08 +0000	55,7475000000	+0,016
Wed, 23 Mar 2016 22:53:06 +0000	55,7315000000	-0,362
Mon, 21 Mar 2016 22:41:00 +0000	56,0935000000	-0,1319
Mon, 21 Mar 2016 07:10:27 +0000	56,2254000000	-0,0185
Sun, 20 Mar 2016 22:12:31 +0000	56,2439000000	0
Sun, 20 Mar 2016 17:08:29 +0000	56,2439000000	-0,0335
Fri, 18 Mar 2016 12:10:30 +0000	56,2774000000	-0,0259
Fri, 18 Mar 2016 08:42:51 +0000	56,3033000000	-0,1247
Thu, 17 Mar 2016 04:48:00 +0000	56,4280000000	-0,6443
Tue, 15 Mar 2016 20:31:34 +0000	57,0723000000	+0,1967
Mon, 14 Mar 2016 23:04:05 +0000	56,8756000000	-0,1478
Sun, 13 Mar 2016 00:40:20 +0000	57,0234000000	-1,499
Fri, 11 Mar 2016 01:49:51 +0000	58,5224000000	+1,7026
Thu, 10 Mar 2016 02:55:50 +0000	56,8198000000	+0,4357
Fri, 04 Mar 2016 23:24:13 +0000	56,3841000000	-0,1215
Fri, 04 Mar 2016 17:22:44 +0000	56,5056000000	-0,2601
Thu, 03 Mar 2016 18:00:58 +0000	56,7657000000	+0,3745
Wed, 02 Mar 2016 17:53:40 +0000	56,3912000000	-2,8143
Sat, 27 Feb 2016 03:26:56 +0000	59,2055000000	-0,2301
Thu, 25 Feb 2016 13:46:50 +0000	59,4356000000	-1,2255
Sun, 21 Feb 2016 10:02:32 +0000	60,6611000000	0
Sun, 21 Feb 2016 01:46:41 +0000	60,6611000000	0
Sat, 20 Feb 2016 07:05:26 +0000	60,6611000000	-0,928
Wed, 17 Feb 2016 04:40:08 +0000	61,5891000000	+0,0123
Tue, 16 Feb 2016 14:45:59 +0000	61,5768000000	-0,9488
Mon, 15 Feb 2016 21:43:53 +0000	62,5256000000	-0,2107
Mon, 15 Feb 2016 11:39:32 +0000	62,7363000000	+0,9422
Sun, 14 Feb 2016 11:03:44 +0000	61,7941000000	0
Sat, 13 Feb 2016 20:27:01 +0000	61,7941000000	0
Sat, 13 Feb 2016 15:25:47 +0000	61,7941000000	+1,4048
Mon, 08 Feb 2016 05:14:11 +0000	60,3893000000	+2,6438
Sat, 30 Jan 2016 17:40:03 +0000	57,7455000000	-1,4926
Thu, 28 Jan 2016 08:49:25 +0000	59,2381000000	-0,1833
Thu, 28 Jan 2016 01:45:43 +0000	59,4214000000	-0,1193
Tue, 26 Jan 2016 14:56:26 +0000	59,5407000000	+1,4945
Sun, 24 Jan 2016 13:47:20 +0000	58,0462000000	-0,4633
Sun, 17 Jan 2016 18:49:13 +0000	58,5095000000	0
Sat, 16 Jan 2016 16:12:39 +0000	58,5095000000	+0,6338
Tue, 12 Jan 2016 02:32:55 +0000	57,8757000000	-0,1129
Sun, 10 Jan 2016 11:21:17 +0000	57,9886000000	0
Fri, 08 Jan 2016 23:38:39 +0000	57,9886000000	-0,0933
Fri, 08 Jan 2016 16:49:42 +0000	58,0819000000	+2,5709
Wed, 30 Dec 2015 13:54:41 +0000	55,5110000000	-1,2893
Mon, 28 Dec 2015 05:55:00 +0000	56,8003000000	+0,107
Sun, 27 Dec 2015 15:26:11 +0000	56,6933000000	-1,1315
Wed, 23 Dec 2015 17:37:23 +0000	57,8248000000	-1,2734
Wed, 23 Dec 2015 01:26:35 +0000	59,0982000000	+0,2843
Tue, 22 Dec 2015 00:29:02 +0000	58,8139000000	+0,0516
Mon, 21 Dec 2015 00:28:44 +0000	58,7623000000	+0,019
Fri, 18 Dec 2015 13:00:32 +0000	58,7433000000	-0,1919
Fri, 18 Dec 2015 08:55:54 +0000	58,9352000000	+0,1481
Thu, 17 Dec 2015 23:28:01 +0000	58,7871000000	-0,5836
Wed, 16 Dec 2015 01:27:15 +0000	59,3707000000	+1,307
Thu, 10 Dec 2015 15:36:23 +0000	58,0637000000	-0,275
Tue, 08 Dec 2015 06:19:08 +0000	58,3387000000	+1,493
Sun, 06 Dec 2015 23:43:43 +0000	56,8457000000	-0,0237
Fri, 04 Dec 2015 18:31:38 +0000	56,8694000000	+1,0371
Fri, 04 Dec 2015 05:37:21 +0000	55,8323000000	+0,1089
Fri, 04 Dec 2015 01:09:41 +0000	55,7234000000	+2,0821
Tue, 01 Dec 2015 06:27:04 +0000	53,6413000000	-0,3335
Tue, 01 Dec 2015 00:03:24 +0000	53,9748000000	+0,5349
Sun, 29 Nov 2015 21:02:22 +0000	53,4399000000	+0,5052
Thu, 26 Nov 2015 08:01:37 +0000	52,9347000000	+0,1999
Thu, 26 Nov 2015 04:43:21 +0000	52,7348000000	-0,3247
Wed, 25 Nov 2015 11:45:49 +0000	53,0595000000	-0,0458
Sat, 21 Nov 2015 19:50:07 +0000	53,1053000000	-0,5542
Wed, 18 Nov 2015 19:58:25 +0000	53,6595000000	+0,3916
Tue, 17 Nov 2015 21:58:18 +0000	53,2679000000	-0,2527
Tue, 17 Nov 2015 00:23:30 +0000	53,5206000000	+0,0903
Mon, 16 Nov 2015 09:21:01 +0000	53,4303000000	-0,3251
Sun, 15 Nov 2015 17:49:18 +0000	53,7554000000	0
Sat, 14 Nov 2015 03:41:58 +0000	53,7554000000	+2,4975
Mon, 09 Nov 2015 17:27:12 +0000	51,2579000000	+0,7729
Sat, 07 Nov 2015 06:28:32 +0000	50,4850000000	-0,0838
Fri, 06 Nov 2015 21:13:14 +0000	50,5688000000	+0,3628
Wed, 04 Nov 2015 21:21:42 +0000	50,2060000000	-1,5645
Sat, 31 Oct 2015 21:37:52 +0000	51,7705000000	-0,0719
Fri, 30 Oct 2015 17:23:01 +0000	51,8424000000	-0,0713
Fri, 30 Oct 2015 13:23:37 +0000	51,9137000000	-0,1149
Fri, 30 Oct 2015 03:03:26 +0000	52,0286000000	-0,5592
Tue, 27 Oct 2015 01:16:05 +0000	52,5878000000	-0,9146
Fri, 23 Oct 2015 23:40:28 +0000	53,5024000000	+0,1332
Thu, 22 Oct 2015 22:17:29 +0000	53,3692000000	-0,121
Tue, 20 Oct 2015 12:08:12 +0000	53,4902000000	+0,3168
Sun, 18 Oct 2015 13:35:22 +0000	53,1734000000	-0,5131
Thu, 15 Oct 2015 23:10:36 +0000	53,6865000000	-0,7933
Wed, 14 Oct 2015 15:51:14 +0000	54,4798000000	+0,7785
Wed, 14 Oct 2015 01:19:49 +0000	53,7013000000	+0,7723
Tue, 13 Oct 2015 00:11:53 +0000	52,9290000000	-0,0731
Mon, 12 Oct 2015 11:16:39 +0000	53,0021000000	+0,1581
Sun, 11 Oct 2015 16:06:09 +0000	52,8440000000	0
Sat, 10 Oct 2015 09:27:05 +0000	52,8440000000	-0,5398
Thu, 08 Oct 2015 09:07:52 +0000	53,3838000000	-0,1945
Wed, 07 Oct 2015 09:41:30 +0000	53,5783000000	-0,4968
Mon, 05 Oct 2015 14:34:41 +0000	54,0751000000	-1,6324
Sun, 04 Oct 2015 15:59:26 +0000	55,7075000000	+0,1211
Fri, 02 Oct 2015 02:12:08 +0000	55,5864000000	-1,1021
Mon, 28 Sep 2015 17:08:40 +0000	56,6885000000	+0,5268
Sun, 27 Sep 2015 22:16:00 +0000	56,1617000000	0
Sun, 27 Sep 2015 13:24:18 +0000	56,1617000000	-0,9372
Fri, 25 Sep 2015 10:14:43 +0000	57,0989000000	+0,1404
Fri, 25 Sep 2015 02:09:06 +0000	56,9585000000	+1,0926
Thu, 24 Sep 2015 06:36:36 +0000	55,8659000000	+0,3766
Wed, 23 Sep 2015 06:31:16 +0000	55,4893000000	+0,1218
Sat, 19 Sep 2015 16:01:05 +0000	55,3675000000	+0,2781
Thu, 17 Sep 2015 09:28:41 +0000	55,0894000000	-1,8057
Tue, 08 Sep 2015 10:21:20 +0000	56,8951000000	0
Tue, 08 Sep 2015 07:11:34 +0000	56,8951000000	+0,5133
Sun, 06 Sep 2015 18:13:42 +0000	56,3818000000	+0,299
Sat, 29 Aug 2015 02:49:29 +0000	56,0828000000	-1,7514
Fri, 28 Aug 2015 08:30:31 +0000	57,8342000000	+0,2689
Mon, 24 Aug 2015 00:13:54 +0000	57,5653000000	0
Sat, 22 Aug 2015 04:45:09 +0000	57,5653000000	+0,0615
Fri, 21 Aug 2015 21:35:20 +0000	57,5038000000	+1,5897
Fri, 21 Aug 2015 02:38:46 +0000	55,9141000000	+1,9311
Wed, 19 Aug 2015 05:27:47 +0000	53,9830000000	+0,4969
Fri, 14 Aug 2015 12:50:44 +0000	53,4861000000	+0,021
Thu, 13 Aug 2015 14:33:07 +0000	53,4651000000	+1,2363
Fri, 07 Aug 2015 02:51:58 +0000	52,2288000000	+0,6303
Tue, 04 Aug 2015 12:04:57 +0000	51,5985000000	+0,2236
Sun, 02 Aug 2015 21:15:18 +0000	51,3749000000	+0,4776
Sun, 26 Jul 2015 02:10:11 +0000	50,8973000000	+2,1222
Sun, 19 Jul 2015 06:29:47 +0000	48,7751000000	+0,7461
Tue, 14 Jul 2015 17:06:15 +0000	48,0290000000	+0,5002
Sun, 05 Jul 2015 08:48:54 +0000	47,5288000000	0
Sat, 04 Jul 2015 05:17:56 +0000	47,5288000000	+0,0439
Thu, 02 Jul 2015 05:56:50 +0000	47,4849000000	+0,4755
Wed, 01 Jul 2015 04:48:58 +0000	47,0094000000	+0,4341
Thu, 18 Jun 2015 02:39:32 +0000	46,5753000000	+0,3435
Tue, 16 Jun 2015 18:17:07 +0000	46,2318000000	-0,2597
Mon, 15 Jun 2015 22:42:46 +0000	46,4915000000	+0,205
Sun, 14 Jun 2015 01:12:21 +0000	46,2865000000	0
Sat, 13 Jun 2015 20:45:27 +0000	46,2865000000	+0,2901
Fri, 12 Jun 2015 09:41:10 +0000	45,9964000000	-1,2999
Mon, 08 Jun 2015 05:32:40 +0000	47,2963000000	+0,1389
Thu, 04 Jun 2015 02:16:11 +0000	47,1574000000	+1,0719
Wed, 03 Jun 2015 05:23:57 +0000	46,0855000000	-0,1756
Tue, 02 Jun 2015 22:27:37 +0000	46,2611000000	+1,3465
Mon, 25 May 2015 13:20:51 +0000	44,9146000000	+1,7144
Tue, 12 May 2015 00:44:28 +0000	43,2002000000	+0,3095
Sun, 10 May 2015 04:33:30 +0000	42,8907000000	-0,4183
Fri, 08 May 2015 00:51:09 +0000	43,3090000000	-0,1804
Wed, 06 May 2015 22:57:35 +0000	43,4894000000	+0,8435
Mon, 27 Apr 2015 15:52:33 +0000	42,6459000000	-0,5648
Mon, 27 Apr 2015 09:40:22 +0000	43,2107000000	-0,1017
Sat, 25 Apr 2015 09:50:10 +0000	43,3124000000	+0,0419
Mon, 20 Apr 2015 21:01:42 +0000	43,2705000000	-0,0934
Mon, 20 Apr 2015 14:42:27 +0000	43,3639000000	-0,302
Sat, 18 Apr 2015 15:29:38 +0000	43,6659000000	-0,0018
Sun, 12 Apr 2015 12:15:20 +0000	43,6677000000	0
Sat, 11 Apr 2015 03:39:32 +0000	43,6677000000	-1,8591
Mon, 23 Mar 2015 13:41:43 +0000	45,5268000000	+0,3851
Sun, 15 Mar 2015 12:08:31 +0000	45,1417000000	0
Sat, 14 Mar 2015 16:47:41 +0000	45,1417000000	0
Sat, 14 Mar 2015 10:00:06 +0000	45,1417000000	-0,372
Fri, 13 Mar 2015 21:12:29 +0000	45,5137000000	-0,0345
Sun, 08 Mar 2015 09:17:03 +0000	45,5482000000	0
Sun, 08 Mar 2015 02:32:16 +0000	45,5482000000	-0,0104
Sun, 01 Mar 2015 20:48:37 +0000	45,5586000000	+0,1474
Fri, 27 Feb 2015 12:46:23 +0000	45,4112000000	+0,6041
Wed, 18 Feb 2015 11:15:35 +0000	44,8071000000	+0,7795
Fri, 13 Feb 2015 09:46:57 +0000	44,0276000000	+0,2347
Wed, 04 Feb 2015 00:13:48 +0000	43,7929000000	-0,5913
Tue, 03 Feb 2015 11:37:37 +0000	44,3842000000	-0,316
Thu, 22 Jan 2015 06:20:02 +0000	44,7002000000	-3,2743
Fri, 09 Jan 2015 13:33:10 +0000	47,9745000000	+1,4422
Wed, 24 Dec 2014 12:43:43 +0000	46,5323000000	-2,0671
Sun, 14 Dec 2014 13:00:30 +0000	48,5994000000	+2,8151
Mon, 01 Dec 2014 17:57:08 +0000	45,7843000000	+2,0725
Tue, 18 Nov 2014 18:22:05 +0000	43,7118000000	+0,6886
Thu, 13 Nov 2014 14:36:11 +0000	43,0232000000	+0,4258
Wed, 12 Nov 2014 10:51:44 +0000	42,5974000000	-0,0246
Tue, 28 Oct 2014 08:13:06 +0000	42,6220000000	+1,2775
Mon, 06 Oct 2014 08:02:23 +0000	41,3445000000	-0,0956
Thu, 18 Sep 2014 14:19:12 +0000	41,4401000000	-0,5539
Tue, 16 Sep 2014 10:31:32 +0000	41,9940000000	+0,4202
Fri, 12 Sep 2014 09:51:10 +0000	41,5738000000	-0,0071
Thu, 11 Sep 2014 16:35:34 +0000	41,5809000000	+0,6021
Tue, 02 Sep 2014 10:56:15 +0000	40,9788000000	-0,2027
Sun, 31 Aug 2014 04:18:16 +0000	41,1815000000	-0,1998
Mon, 25 Aug 2014 13:58:17 +0000	41,3813000000	+0,4418
Fri, 15 Aug 2014 02:05:30 +0000	40,9395000000	+0,0998
Tue, 12 Aug 2014 20:45:18 +0000	40,8397000000	-0,2219
Fri, 08 Aug 2014 04:03:47 +0000	41,0616000000	-0,1043
Tue, 05 Aug 2014 21:17:20 +0000	41,1659000000	-0,0767
Mon, 04 Aug 2014 07:54:23 +0000	41,2426000000	+0,0565
Wed, 02 Jul 2014 11:25:15 +0000	41,1861000000	-0,3017
Fri, 27 Jun 2014 05:33:01 +0000	41,4878000000	-0,3917
Wed, 25 Jun 2014 21:23:22 +0000	41,8795000000	+0,3901
Sun, 22 Jun 2014 15:19:45 +0000	41,4894000000	-0,1855
Mon, 09 Jun 2014 10:22:33 +0000	41,6749000000	-0,4021
Thu, 29 May 2014 19:41:26 +0000	42,0770000000	-1,5782
Sun, 27 Apr 2014 19:48:41 +0000	43,6552000000	+0,2342
Wed, 23 Apr 2014 10:37:03 +0000	43,4210000000	-0,376
Mon, 07 Apr 2014 13:45:44 +0000	43,7970000000	+0,4414
Sun, 06 Apr 2014 00:37:37 +0000	43,3556000000	0
Fri, 04 Apr 2014 21:47:46 +0000	43,3556000000	-0,5409
Wed, 02 Apr 2014 16:59:37 +0000	43,8965000000	-1,1519
Sun, 09 Feb 2014 22:15:36 +0000	45,0484000000	+2,2204
Wed, 08 Jan 2014 02:49:54 +0000	42,8280000000	-0,0975
Fri, 13 Dec 2013 19:58:33 +0000	42,9255000000	+0,3083571
Mon, 04 Nov 2013 09:58:06 +0000	42,6171429000	+1,2273124
Thu, 17 Oct 2013 01:13:12 +0000	41,3898305000	+0,0734463
Wed, 16 Oct 2013 03:03:58 +0000	41,3163842000	-0,1958569
Tue, 08 Oct 2013 14:43:35 +0000	41,5122411000	+0,0520138
Sun, 29 Sep 2013 11:24:00 +0000	41,4602273000	0
Sat, 28 Sep 2013 10:06:22 +0000	41,4602273000	+0,2533962
Mon, 23 Sep 2013 10:16:26 +0000	41,2068311000	-0,6346562
Fri, 06 Sep 2013 10:32:57 +0000	41,8414873000	+0,199321
Mon, 02 Sep 2013 08:46:53 +0000	41,6421663000	+0,0406337
Fri, 23 Aug 2013 13:54:36 +0000	41,6015326000	+1,2732307
Sun, 28 Jul 2013 20:18:49 +0000	40,3283019000	+0,092897
Wed, 24 Jul 2013 16:09:39 +0000	40,2354049000	0
Mon, 22 Jul 2013 15:47:17 +0000	40,2354049000	+0,3992467
Tue, 16 Jul 2013 16:47:10 +0000	39,8361582000	-0,4552704
Mon, 15 Jul 2013 15:38:58 +0000	40,2914286000	-0,8050965
Thu, 27 Jun 2013 12:02:26 +0000	41,0965251000	+0,3002987
Tue, 18 Jun 2013 19:30:29 +0000	40,7962264000	0
Tue, 18 Jun 2013 15:10:17 +0000	40,7962264000	+0,0344117
Fri, 14 Jun 2013 11:49:04 +0000	40,7618147000	-0,1546938
Fri, 14 Jun 2013 00:26:24 +0000	40,9165085000	+2,2067118
Wed, 22 May 2013 04:49:24 +0000	38,7097967000	-0,1631315
Fri, 17 May 2013 06:43:54 +0000	38,8729282000	+0,0996192
Fri, 10 May 2013 22:17:52 +0000	38,7733090000	-0,2138234
Wed, 24 Apr 2013 03:18:12 +0000	38,9871324000	-0,0992647
Sat, 20 Apr 2013 16:11:10 +0000	39,0863971000	+0,8900335
Wed, 10 Apr 2013 14:27:45 +0000	38,1963636000	0
Sun, 07 Apr 2013 22:28:23 +0000	38,1963636000	-0,0102178
Tue, 26 Mar 2013 17:31:53 +0000	38,2065814000	-0,0768121
Mon, 18 Mar 2013 01:30:12 +0000	38,2833935000	+0,0293394
Mon, 11 Mar 2013 09:24:17 +0000	38,2540541000	-0,356855
Wed, 27 Feb 2013 11:28:24 +0000	38,6109091000	0
Wed, 27 Feb 2013 05:15:29 +0000	38,6109091000	+0,4166645
Sat, 23 Feb 2013 03:18:27 +0000	38,1942446000	+0,3404122
Tue, 19 Feb 2013 07:27:46 +0000	37,8538324000	+0,0673555
Wed, 13 Feb 2013 07:05:09 +0000	37,7864769000	-0,1349517
Tue, 12 Feb 2013 07:24:41 +0000	37,9214286000	0
Mon, 11 Feb 2013 17:59:46 +0000	37,9214286000	+0,1349517
Mon, 28 Jan 2013 19:01:06 +0000	37,7864769000	0
Fri, 25 Jan 2013 20:02:18 +0000	37,7864769000	0
Wed, 23 Jan 2013 11:16:20 +0000	37,7864769000	+0,2006362
Wed, 16 Jan 2013 03:55:04 +0000	37,5858407000	+0,1325779
Sun, 13 Jan 2013 11:36:39 +0000	37,4532628000	+0,0881834
Thu, 03 Jan 2013 02:11:26 +0000	37,3650794000	-0,843632
Fri, 30 Nov 2012 12:13:17 +0000	38,2087114000	+0,3121597
Thu, 22 Nov 2012 22:24:43 +0000	37,8965517000	0
Thu, 22 Nov 2012 03:15:19 +0000	37,8965517000	-0,2074629
Mon, 19 Nov 2012 14:32:54 +0000	38,1040146000	-0,1487127
Thu, 25 Oct 2012 01:56:40 +0000	38,2527273000	+1,2890249
Mon, 27 Aug 2012 19:51:29 +0000	36,9637024000	+1,5736315
Sun, 22 Jul 2012 10:29:48 +0000	35,3900709000	0
Sat, 21 Jul 2012 03:35:25 +0000	35,3900709000	-2,0952771
Sat, 02 Jun 2012 08:49:40 +0000	37,4853480000	-0,1339598
Sat, 19 May 2012 16:18:33 +0000	37,6193078000	-0,0015035
Mon, 12 Mar 2012 20:46:14 +0000	37,6208113000	-0,4236727
Thu, 09 Feb 2012 05:43:38 +0000	38,0444840000	-0,2032718
Fri, 03 Feb 2012 04:43:00 +0000	38,2477558000	-0,5366645
Wed, 01 Feb 2012 16:48:24 +0000	38,7844203000	+0,260008
Sun, 29 Jan 2012 06:56:33 +0000	38,5244123000	-2,3823977
Mon, 12 Sep 2011 08:26:37 +0000	40,9068100000	-0,264313
Sun, 11 Sep 2011 13:07:13 +0000	41,1711230000	+0,2133765
Sun, 10 Jul 2011 13:48:08 +0000	40,9577465000	0

Обратите внимание, что информация об обменного курса MKD в COP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:47:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Колумбийское песо

Примечание: График курса обмена валют Македонская denar/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Колумбийское песо в течение 2431 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.