Обменный курс на сегодня для MKD/CRC является MKD за CRC, это означает, что с 100 Македонский Денаро можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CRC.

MKD в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 01:05:20 +0000	11,3999000000	+0,6714
Sun, 29 Oct 2017 17:24:42 +0000	10,7285000000	-0,0337
Fri, 27 Oct 2017 03:37:42 +0000	10,7622000000	-0,094
Fri, 20 Oct 2017 11:29:06 +0000	10,8562000000	-0,0537
Thu, 19 Oct 2017 01:10:35 +0000	10,9099000000	-0,0824
Mon, 16 Oct 2017 04:26:59 +0000	10,9923000000	-0,076
Thu, 12 Oct 2017 02:57:16 +0000	11,0683000000	+0,1058
Tue, 10 Oct 2017 07:37:27 +0000	10,9625000000	+0,0453
Wed, 04 Oct 2017 13:36:22 +0000	10,9172000000	-0,0882
Sat, 30 Sep 2017 17:55:27 +0000	11,0054000000	+0,0299
Fri, 29 Sep 2017 07:39:57 +0000	10,9755000000	-0,1677
Sat, 23 Sep 2017 07:44:42 +0000	11,1432000000	-0,0381
Sat, 23 Sep 2017 04:03:42 +0000	11,1813000000	-0,0127
Fri, 22 Sep 2017 07:32:42 +0000	11,1940000000	+0,0179
Fri, 15 Sep 2017 10:04:44 +0000	11,1761000000	+0,0081
Wed, 06 Sep 2017 21:22:22 +0000	11,1680000000	-0,0151
Wed, 06 Sep 2017 13:40:52 +0000	11,1831000000	+0,048
Mon, 04 Sep 2017 10:50:19 +0000	11,1351000000	+0,0472
Fri, 01 Sep 2017 20:56:31 +0000	11,0879000000	-0,0352
Fri, 01 Sep 2017 13:24:59 +0000	11,1231000000	+0,1055
Wed, 23 Aug 2017 21:31:52 +0000	11,0176000000	+0,0458
Sun, 20 Aug 2017 11:08:30 +0000	10,9718000000	0
Sat, 19 Aug 2017 22:57:58 +0000	10,9718000000	0
Sat, 19 Aug 2017 08:08:44 +0000	10,9718000000	+0,0202
Fri, 18 Aug 2017 08:59:40 +0000	10,9516000000	+0,001
Thu, 17 Aug 2017 16:11:58 +0000	10,9506000000	-0,0229
Wed, 16 Aug 2017 09:09:31 +0000	10,9735000000	-0,0376
Sun, 13 Aug 2017 11:58:15 +0000	11,0111000000	+0,0222
Sun, 06 Aug 2017 10:35:35 +0000	10,9889000000	0
Sat, 05 Aug 2017 10:41:05 +0000	10,9889000000	-0,076
Thu, 03 Aug 2017 16:25:48 +0000	11,0649000000	+0,0748
Mon, 31 Jul 2017 20:06:12 +0000	10,9901000000	+0,0869
Mon, 31 Jul 2017 10:40:51 +0000	10,9032000000	-0,0168
Sat, 29 Jul 2017 18:31:19 +0000	10,9200000000	-0,0061
Fri, 28 Jul 2017 21:03:29 +0000	10,9261000000	+0,0785
Sun, 23 Jul 2017 16:20:03 +0000	10,8476000000	0
Sat, 22 Jul 2017 08:52:21 +0000	10,8476000000	+0,1464
Wed, 19 Jul 2017 23:07:37 +0000	10,7012000000	+0,0789
Sun, 16 Jul 2017 04:08:01 +0000	10,6223000000	+0,0179
Tue, 11 Jul 2017 17:07:06 +0000	10,6044000000	+0,0172
Mon, 10 Jul 2017 19:10:56 +0000	10,5872000000	-0,0459
Mon, 03 Jul 2017 02:58:55 +0000	10,6331000000	+0,0038
Sat, 01 Jul 2017 03:01:58 +0000	10,6293000000	+0,0492
Fri, 30 Jun 2017 11:41:13 +0000	10,5801000000	-0,0187
Fri, 30 Jun 2017 07:14:23 +0000	10,5988000000	+0,0504
Thu, 29 Jun 2017 06:00:20 +0000	10,5484000000	0
Thu, 29 Jun 2017 02:02:35 +0000	10,5484000000	+0,168
Sat, 24 Jun 2017 14:43:23 +0000	10,3804000000	+0,0346
Thu, 22 Jun 2017 17:11:07 +0000	10,3458000000	+0,0392
Tue, 20 Jun 2017 16:58:13 +0000	10,3066000000	-0,0748
Mon, 19 Jun 2017 10:48:28 +0000	10,3814000000	+0,0135
Fri, 16 Jun 2017 12:02:34 +0000	10,3679000000	+0,0272
Fri, 16 Jun 2017 03:53:45 +0000	10,3407000000	-0,0663
Thu, 15 Jun 2017 06:26:31 +0000	10,4070000000	-0,0486
Wed, 14 Jun 2017 17:17:17 +0000	10,4556000000	+0,0907
Sat, 10 Jun 2017 20:53:38 +0000	10,3649000000	-0,047
Tue, 06 Jun 2017 15:33:04 +0000	10,4119000000	+0,0142
Mon, 05 Jun 2017 16:38:20 +0000	10,3977000000	-0,2996
Wed, 24 May 2017 14:52:14 +0000	10,6973000000	+0,1118
Mon, 22 May 2017 12:17:20 +0000	10,5855000000	+0,082
Sat, 20 May 2017 17:10:33 +0000	10,5035000000	+0,0259
Fri, 19 May 2017 13:27:53 +0000	10,4776000000	+0,3506
Sun, 14 May 2017 22:54:52 +0000	10,1270000000	-0,001
Sun, 14 May 2017 01:30:13 +0000	10,1280000000	+0,0645
Tue, 09 May 2017 08:38:29 +0000	10,0635000000	-0,0213
Sat, 06 May 2017 11:53:07 +0000	10,0848000000	+0,0988
Sun, 30 Apr 2017 01:11:42 +0000	9,9860000000	-0,0192
Fri, 28 Apr 2017 10:45:50 +0000	10,0052000000	+0,0566
Thu, 27 Apr 2017 17:10:11 +0000	9,9486000000	+0,1736
Sun, 23 Apr 2017 07:07:23 +0000	9,7750000000	-0,0085
Wed, 19 Apr 2017 08:31:18 +0000	9,7835000000	+0,0525
Thu, 13 Apr 2017 08:33:46 +0000	9,7310000000	+0,0411
Mon, 10 Apr 2017 17:19:49 +0000	9,6899000000	+0,0116
Sun, 09 Apr 2017 10:27:13 +0000	9,6783000000	-0,0448
Fri, 07 Apr 2017 01:01:11 +0000	9,7231000000	-0,001
Wed, 05 Apr 2017 10:39:33 +0000	9,7241000000	+0,006
Mon, 03 Apr 2017 23:29:47 +0000	9,7181000000	+0,0105
Sun, 02 Apr 2017 09:07:04 +0000	9,7076000000	-0,0011
Fri, 31 Mar 2017 03:55:01 +0000	9,7087000000	+0,0059
Thu, 30 Mar 2017 22:06:19 +0000	9,7028000000	-0,0479
Thu, 30 Mar 2017 11:58:09 +0000	9,7507000000	-0,0397
Fri, 24 Mar 2017 20:38:35 +0000	9,7904000000	+0,0167
Thu, 23 Mar 2017 19:16:03 +0000	9,7737000000	-0,0128
Wed, 22 Mar 2017 08:14:26 +0000	9,7865000000	-0,0077
Wed, 22 Mar 2017 00:51:09 +0000	9,7942000000	+0,0262
Thu, 16 Mar 2017 07:44:35 +0000	9,7680000000	+0,0017
Thu, 16 Mar 2017 02:27:17 +0000	9,7663000000	+0,0958
Tue, 14 Mar 2017 20:07:45 +0000	9,6705000000	-0,0481
Tue, 14 Mar 2017 00:55:08 +0000	9,7186000000	+0,09
Tue, 07 Mar 2017 23:31:03 +0000	9,6286000000	+0,0095
Sun, 05 Mar 2017 17:21:19 +0000	9,6191000000	0
Sun, 05 Mar 2017 08:27:41 +0000	9,6191000000	+0,0328
Thu, 02 Mar 2017 09:37:37 +0000	9,5863000000	-0,0047
Thu, 02 Mar 2017 02:16:30 +0000	9,5910000000	-0,0127
Wed, 01 Mar 2017 06:42:59 +0000	9,6037000000	-0,0373
Tue, 28 Feb 2017 11:55:08 +0000	9,6410000000	+0,0224
Sun, 26 Feb 2017 23:08:45 +0000	9,6186000000	0
Fri, 24 Feb 2017 22:52:24 +0000	9,6186000000	+0,0012
Wed, 22 Feb 2017 22:39:17 +0000	9,6174000000	-0,0568
Mon, 20 Feb 2017 10:57:35 +0000	9,6742000000	-0,0206
Thu, 16 Feb 2017 23:35:58 +0000	9,6948000000	+0,0736
Mon, 13 Feb 2017 18:53:45 +0000	9,6212000000	-0,0124
Sun, 12 Feb 2017 17:02:12 +0000	9,6336000000	-0,0188
Tue, 07 Feb 2017 15:54:52 +0000	9,6524000000	-0,0815
Sat, 04 Feb 2017 05:02:32 +0000	9,7339000000	-0,0074
Thu, 02 Feb 2017 08:58:43 +0000	9,7413000000	+0,1373
Sun, 29 Jan 2017 17:20:05 +0000	9,6040000000	0
Sun, 29 Jan 2017 10:41:00 +0000	9,6040000000	-0,0016
Fri, 27 Jan 2017 17:24:43 +0000	9,6056000000	+0,0156
Fri, 27 Jan 2017 03:05:25 +0000	9,5900000000	+0,0066
Tue, 24 Jan 2017 20:20:36 +0000	9,5834000000	-0,0274
Tue, 24 Jan 2017 01:13:43 +0000	9,6108000000	+0,0548
Wed, 18 Jan 2017 04:17:22 +0000	9,5560000000	+0,0424
Sun, 15 Jan 2017 22:58:09 +0000	9,5136000000	-0,0264
Sun, 15 Jan 2017 13:42:53 +0000	9,5400000000	+0,0455
Tue, 10 Jan 2017 14:55:07 +0000	9,4945000000	+0,0565
Mon, 09 Jan 2017 22:39:15 +0000	9,4380000000	-0,0749
Sat, 07 Jan 2017 02:17:47 +0000	9,5129000000	+0,0904
Fri, 06 Jan 2017 07:26:04 +0000	9,4225000000	-0,0077
Thu, 05 Jan 2017 14:48:47 +0000	9,4302000000	+0,0756
Thu, 05 Jan 2017 10:21:47 +0000	9,3546000000	+0,0669
Wed, 04 Jan 2017 10:48:21 +0000	9,2877000000	-0,0299
Tue, 03 Jan 2017 18:16:56 +0000	9,3176000000	-0,1075
Sat, 31 Dec 2016 22:16:20 +0000	9,4251000000	+0,1041
Thu, 29 Dec 2016 10:56:14 +0000	9,3210000000	-0,0449
Wed, 28 Dec 2016 05:04:59 +0000	9,3659000000	+0,0752
Tue, 27 Dec 2016 14:09:10 +0000	9,2907000000	-0,0649
Sun, 25 Dec 2016 11:46:36 +0000	9,3556000000	0
Sun, 25 Dec 2016 02:03:55 +0000	9,3556000000	-0,0049
Fri, 23 Dec 2016 16:10:16 +0000	9,3605000000	+0,0708
Wed, 21 Dec 2016 20:05:33 +0000	9,2897000000	+0,0098
Mon, 19 Dec 2016 04:54:07 +0000	9,2799000000	+0,0016
Sun, 18 Dec 2016 22:17:35 +0000	9,2783000000	-0,0165
Sat, 17 Dec 2016 07:22:19 +0000	9,2948000000	+0,0391
Thu, 15 Dec 2016 15:05:11 +0000	9,2557000000	-0,2275
Wed, 14 Dec 2016 07:09:13 +0000	9,4832000000	+0,1149
Mon, 12 Dec 2016 01:19:53 +0000	9,3683000000	-0,03
Sat, 10 Dec 2016 12:34:12 +0000	9,3983000000	-0,1992
Thu, 08 Dec 2016 08:09:28 +0000	9,5975000000	+0,1212
Sat, 03 Dec 2016 21:44:25 +0000	9,4763000000	0
Fri, 02 Dec 2016 18:23:12 +0000	9,4763000000	0
Fri, 02 Dec 2016 14:00:03 +0000	9,4763000000	+0,0064
Thu, 01 Dec 2016 12:42:03 +0000	9,4699000000	0
Wed, 30 Nov 2016 15:38:21 +0000	9,4699000000	-0,0095
Sun, 27 Nov 2016 10:35:53 +0000	9,4794000000	0
Sat, 26 Nov 2016 14:20:25 +0000	9,4794000000	+0,0374
Fri, 25 Nov 2016 04:39:23 +0000	9,4420000000	0
Thu, 24 Nov 2016 07:43:58 +0000	9,4420000000	-0,4596
Mon, 07 Nov 2016 22:53:20 +0000	9,9016000000	-0,0132
Sun, 06 Nov 2016 11:12:04 +0000	9,9148000000	+0,018
Fri, 04 Nov 2016 07:31:02 +0000	9,8968000000	+0,0515
Wed, 02 Nov 2016 01:50:22 +0000	9,8453000000	+0,1234
Tue, 25 Oct 2016 18:35:45 +0000	9,7219000000	-0,0032
Mon, 24 Oct 2016 13:02:42 +0000	9,7251000000	-0,1087
Tue, 18 Oct 2016 09:51:55 +0000	9,8338000000	-0,152
Fri, 07 Oct 2016 04:06:57 +0000	9,9858000000	+0,0272
Wed, 05 Oct 2016 00:50:47 +0000	9,9586000000	-0,0607
Mon, 03 Oct 2016 15:11:12 +0000	10,0193000000	+0,0169
Sun, 02 Oct 2016 21:41:58 +0000	10,0024000000	+0,0139
Thu, 29 Sep 2016 01:44:00 +0000	9,9885000000	+0,0008
Wed, 28 Sep 2016 17:20:16 +0000	9,9877000000	-0,0461
Mon, 26 Sep 2016 20:09:26 +0000	10,0338000000	+0,0274
Fri, 23 Sep 2016 11:58:27 +0000	10,0064000000	+0,0865
Thu, 22 Sep 2016 05:06:54 +0000	9,9199000000	-0,0138
Tue, 20 Sep 2016 07:16:44 +0000	9,9337000000	-0,0551
Mon, 19 Sep 2016 07:57:24 +0000	9,9888000000	0
Sat, 17 Sep 2016 14:08:31 +0000	9,9888000000	-0,0055
Fri, 16 Sep 2016 10:59:18 +0000	9,9943000000	+0,0224
Wed, 14 Sep 2016 17:06:46 +0000	9,9719000000	-0,0373
Wed, 14 Sep 2016 04:11:58 +0000	10,0092000000	+0,0134
Tue, 13 Sep 2016 02:56:54 +0000	9,9958000000	+0,0195
Sun, 11 Sep 2016 00:15:26 +0000	9,9763000000	0
Fri, 09 Sep 2016 10:27:13 +0000	9,9763000000	0
Thu, 08 Sep 2016 16:06:01 +0000	9,9763000000	+0,0128
Sun, 04 Sep 2016 11:51:11 +0000	9,9635000000	+0,0004
Fri, 02 Sep 2016 17:46:53 +0000	9,9631000000	+0,047
Wed, 31 Aug 2016 21:24:32 +0000	9,9161000000	-0,0294
Mon, 29 Aug 2016 22:57:53 +0000	9,9455000000	-0,1047
Sun, 28 Aug 2016 21:27:40 +0000	10,0502000000	+0,0425
Fri, 26 Aug 2016 12:03:26 +0000	10,0077000000	+0,0238
Thu, 25 Aug 2016 12:57:53 +0000	9,9839000000	0
Wed, 24 Aug 2016 19:59:25 +0000	9,9839000000	-0,0884
Wed, 24 Aug 2016 04:26:22 +0000	10,0723000000	+0,0168
Tue, 23 Aug 2016 00:10:54 +0000	10,0555000000	+0,001
Sun, 21 Aug 2016 01:42:54 +0000	10,0545000000	+0,0604
Tue, 16 Aug 2016 15:37:38 +0000	9,9941000000	+0,0923
Sun, 14 Aug 2016 12:13:14 +0000	9,9018000000	0
Sat, 13 Aug 2016 22:56:43 +0000	9,9018000000	+0,107
Tue, 09 Aug 2016 16:38:18 +0000	9,7948000000	+0,0845
Wed, 27 Jul 2016 09:46:04 +0000	9,7103000000	+0,0109
Fri, 22 Jul 2016 20:08:15 +0000	9,6994000000	-0,0203
Thu, 21 Jul 2016 12:30:33 +0000	9,7197000000	-0,0274
Tue, 19 Jul 2016 23:35:14 +0000	9,7471000000	-0,0255
Tue, 19 Jul 2016 12:32:03 +0000	9,7726000000	0
Mon, 18 Jul 2016 14:11:21 +0000	9,7726000000	-0,0729
Sun, 17 Jul 2016 07:59:38 +0000	9,8455000000	0
Sat, 16 Jul 2016 23:32:36 +0000	9,8455000000	0
Fri, 15 Jul 2016 15:37:58 +0000	9,8455000000	+0,0911
Sat, 09 Jul 2016 19:07:24 +0000	9,7544000000	-0,0472
Wed, 06 Jul 2016 13:31:26 +0000	9,8016000000	-0,0419
Tue, 05 Jul 2016 04:32:26 +0000	9,8435000000	0
Mon, 04 Jul 2016 15:10:16 +0000	9,8435000000	0
Mon, 04 Jul 2016 06:36:10 +0000	9,8435000000	-0,0318
Wed, 29 Jun 2016 23:54:15 +0000	9,8753000000	+0,0509
Wed, 29 Jun 2016 12:05:08 +0000	9,8244000000	+0,033
Tue, 28 Jun 2016 04:19:14 +0000	9,7914000000	-0,0534
Sat, 25 Jun 2016 11:16:33 +0000	9,8448000000	-0,121
Mon, 20 Jun 2016 07:59:47 +0000	9,9658000000	+0,0476
Sun, 19 Jun 2016 00:07:00 +0000	9,9182000000	0
Sat, 18 Jun 2016 19:08:25 +0000	9,9182000000	+0,0183
Thu, 16 Jun 2016 05:05:59 +0000	9,8999000000	+0,0264
Wed, 15 Jun 2016 06:18:46 +0000	9,8735000000	-0,061
Sat, 11 Jun 2016 04:36:22 +0000	9,9345000000	-0,0029
Mon, 06 Jun 2016 04:30:57 +0000	9,9374000000	+0,1528
Thu, 02 Jun 2016 06:27:04 +0000	9,7846000000	+0,0652
Tue, 31 May 2016 03:59:38 +0000	9,7194000000	+0,0236
Tue, 31 May 2016 00:08:03 +0000	9,6958000000	+0,0079
Sat, 28 May 2016 18:19:23 +0000	9,6879000000	-0,0496
Fri, 27 May 2016 03:18:58 +0000	9,7375000000	-0,0162
Thu, 26 May 2016 16:50:34 +0000	9,7537000000	+0,0474
Tue, 24 May 2016 18:10:42 +0000	9,7063000000	-0,0647
Sun, 22 May 2016 20:12:54 +0000	9,7710000000	0
Sat, 21 May 2016 01:34:06 +0000	9,7710000000	+0,0088
Fri, 20 May 2016 15:42:33 +0000	9,7622000000	+0,0339
Thu, 19 May 2016 12:45:50 +0000	9,7283000000	-0,0266
Thu, 19 May 2016 07:29:20 +0000	9,7549000000	-0,057
Wed, 18 May 2016 16:55:31 +0000	9,8119000000	-0,0286
Sat, 14 May 2016 22:15:09 +0000	9,8405000000	0
Sat, 14 May 2016 02:06:21 +0000	9,8405000000	-0,0625
Fri, 13 May 2016 02:46:29 +0000	9,9030000000	-0,0088
Thu, 12 May 2016 17:16:57 +0000	9,9118000000	-0,0002
Tue, 10 May 2016 00:38:43 +0000	9,9120000000	-0,0218
Fri, 06 May 2016 03:02:49 +0000	9,9338000000	-0,0677
Thu, 05 May 2016 01:18:29 +0000	10,0015000000	-0,0134
Wed, 04 May 2016 08:49:27 +0000	10,0149000000	+0,2438
Sat, 30 Apr 2016 08:23:10 +0000	9,7711000000	-0,0528
Thu, 28 Apr 2016 03:05:59 +0000	9,8239000000	+0,0809
Mon, 25 Apr 2016 01:09:16 +0000	9,7430000000	-0,0521
Thu, 21 Apr 2016 23:51:46 +0000	9,7951000000	+0,007
Sat, 16 Apr 2016 19:19:46 +0000	9,7881000000	-0,0366
Wed, 13 Apr 2016 11:11:57 +0000	9,8247000000	-0,0785
Sun, 10 Apr 2016 12:54:39 +0000	9,9032000000	+0,0209
Tue, 05 Apr 2016 15:39:23 +0000	9,8823000000	+0,0306
Sun, 03 Apr 2016 20:46:51 +0000	9,8517000000	+0,0444
Thu, 31 Mar 2016 05:37:50 +0000	9,8073000000	-0,03
Wed, 30 Mar 2016 15:33:18 +0000	9,8373000000	+0,142
Tue, 29 Mar 2016 03:37:37 +0000	9,6953000000	+0,0233
Mon, 28 Mar 2016 05:52:17 +0000	9,6720000000	-0,0161
Thu, 24 Mar 2016 06:10:59 +0000	9,6881000000	+0,0052
Thu, 24 Mar 2016 02:14:10 +0000	9,6829000000	-0,0719
Tue, 22 Mar 2016 05:36:45 +0000	9,7548000000	+0,0098
Mon, 21 Mar 2016 23:59:32 +0000	9,7450000000	-0,0282
Sun, 20 Mar 2016 07:08:48 +0000	9,7732000000	-0,0262
Thu, 17 Mar 2016 14:06:30 +0000	9,7994000000	+0,1955
Thu, 17 Mar 2016 04:48:02 +0000	9,6039000000	0
Wed, 16 Mar 2016 19:08:03 +0000	9,6039000000	-0,0244
Mon, 14 Mar 2016 23:04:07 +0000	9,6283000000	-0,0329
Sat, 12 Mar 2016 22:51:54 +0000	9,6612000000	+0,1055
Wed, 09 Mar 2016 16:36:36 +0000	9,5557000000	-0,0166
Tue, 08 Mar 2016 17:25:18 +0000	9,5723000000	+0,0138
Fri, 26 Feb 2016 11:26:42 +0000	9,5585000000	+0,0326
Wed, 24 Feb 2016 14:26:47 +0000	9,5259000000	-0,0199
Wed, 24 Feb 2016 02:26:24 +0000	9,5458000000	-0,0222
Mon, 22 Feb 2016 22:30:45 +0000	9,5680000000	-0,0931
Sun, 21 Feb 2016 03:27:53 +0000	9,6611000000	+0,0351
Fri, 19 Feb 2016 09:16:05 +0000	9,6260000000	-0,0422
Thu, 18 Feb 2016 06:17:08 +0000	9,6682000000	+0,0149
Wed, 17 Feb 2016 15:46:15 +0000	9,6533000000	-0,021
Mon, 15 Feb 2016 21:43:55 +0000	9,6743000000	-0,1077
Sat, 13 Feb 2016 18:31:06 +0000	9,7820000000	+0,032
Tue, 09 Feb 2016 09:51:07 +0000	9,7500000000	+0,2314
Wed, 03 Feb 2016 06:01:17 +0000	9,5186000000	-0,0302
Tue, 02 Feb 2016 12:22:22 +0000	9,5488000000	+0,1187
Fri, 29 Jan 2016 17:43:16 +0000	9,4301000000	-0,0327
Thu, 28 Jan 2016 02:12:22 +0000	9,4628000000	+0,0905
Sun, 24 Jan 2016 13:47:23 +0000	9,3723000000	0
Sat, 23 Jan 2016 14:04:23 +0000	9,3723000000	-0,0753
Mon, 18 Jan 2016 19:48:53 +0000	9,4476000000	-0,0125
Sun, 17 Jan 2016 18:49:15 +0000	9,4601000000	0
Sun, 17 Jan 2016 11:12:49 +0000	9,4601000000	-0,0003
Sat, 16 Jan 2016 06:06:26 +0000	9,4604000000	-0,0362
Sun, 10 Jan 2016 14:39:07 +0000	9,4966000000	+0,0436
Fri, 08 Jan 2016 15:12:42 +0000	9,4530000000	-0,0483
Fri, 08 Jan 2016 00:34:21 +0000	9,5013000000	+0,0819
Thu, 07 Jan 2016 16:49:51 +0000	9,4194000000	+0,0755
Tue, 05 Jan 2016 15:41:12 +0000	9,3439000000	-0,1578
Sun, 03 Jan 2016 17:52:25 +0000	9,5017000000	-0,0327
Thu, 31 Dec 2015 06:11:05 +0000	9,5344000000	+0,0112
Sun, 27 Dec 2015 15:26:13 +0000	9,5232000000	0
Sat, 26 Dec 2015 07:49:19 +0000	9,5232000000	+0,1431
Mon, 21 Dec 2015 03:25:51 +0000	9,3801000000	-0,1334
Tue, 15 Dec 2015 09:22:09 +0000	9,5135000000	+0,0646
Mon, 14 Dec 2015 10:03:22 +0000	9,4489000000	-0,0329
Sun, 13 Dec 2015 19:40:33 +0000	9,4818000000	0
Sat, 12 Dec 2015 05:55:46 +0000	9,4818000000	+0,0537
Sun, 06 Dec 2015 03:28:48 +0000	9,4281000000	0
Sat, 05 Dec 2015 02:26:56 +0000	9,4281000000	+0,0006
Thu, 03 Dec 2015 23:59:01 +0000	9,4275000000	+0,292
Thu, 26 Nov 2015 04:43:23 +0000	9,1355000000	0
Thu, 26 Nov 2015 00:41:19 +0000	9,1355000000	-0,1002
Tue, 24 Nov 2015 00:13:40 +0000	9,2357000000	+0,0467
Sat, 21 Nov 2015 15:31:06 +0000	9,1890000000	0
Sat, 21 Nov 2015 10:04:27 +0000	9,1890000000	-0,0257
Tue, 17 Nov 2015 21:58:20 +0000	9,2147000000	-0,0737
Mon, 16 Nov 2015 10:22:58 +0000	9,2884000000	-0,0531
Fri, 13 Nov 2015 07:02:07 +0000	9,3415000000	+0,0337
Wed, 11 Nov 2015 15:22:32 +0000	9,3078000000	+0,0391
Tue, 10 Nov 2015 18:42:06 +0000	9,2687000000	-0,0381
Sun, 08 Nov 2015 13:10:54 +0000	9,3068000000	0
Sun, 08 Nov 2015 07:12:10 +0000	9,3068000000	-0,0008
Fri, 06 Nov 2015 19:35:25 +0000	9,3076000000	-0,227
Mon, 02 Nov 2015 00:28:32 +0000	9,5346000000	-0,0424
Mon, 26 Oct 2015 17:39:35 +0000	9,5770000000	-0,2191
Sun, 25 Oct 2015 09:56:06 +0000	9,7961000000	0
Sat, 24 Oct 2015 07:53:28 +0000	9,7961000000	0
Sat, 24 Oct 2015 03:06:28 +0000	9,7961000000	+0,0057
Thu, 22 Oct 2015 10:25:10 +0000	9,7904000000	-0,0039
Mon, 19 Oct 2015 12:01:12 +0000	9,7943000000	-0,0416
Thu, 15 Oct 2015 17:42:20 +0000	9,8359000000	-0,0002
Wed, 14 Oct 2015 01:18:10 +0000	9,8361000000	-0,023
Tue, 13 Oct 2015 17:16:32 +0000	9,8591000000	-0,0068
Sun, 11 Oct 2015 17:39:35 +0000	9,8659000000	0
Sun, 11 Oct 2015 02:03:14 +0000	9,8659000000	+0,0081
Fri, 09 Oct 2015 13:50:07 +0000	9,8578000000	+0,0704
Thu, 08 Oct 2015 09:07:54 +0000	9,7874000000	-0,0217
Tue, 06 Oct 2015 21:36:46 +0000	9,8091000000	+0,1453
Mon, 28 Sep 2015 22:37:21 +0000	9,6638000000	-0,0718
Mon, 28 Sep 2015 00:42:50 +0000	9,7356000000	0
Sun, 27 Sep 2015 13:25:51 +0000	9,7356000000	+0,0046
Fri, 25 Sep 2015 10:17:42 +0000	9,7310000000	+0,0993
Wed, 23 Sep 2015 08:28:01 +0000	9,6317000000	-0,0448
Tue, 22 Sep 2015 08:03:36 +0000	9,6765000000	-0,1984
Sun, 20 Sep 2015 10:18:40 +0000	9,8749000000	0
Sat, 19 Sep 2015 16:01:07 +0000	9,8749000000	+0,0916
Thu, 17 Sep 2015 14:28:35 +0000	9,7833000000	-0,064
Mon, 14 Sep 2015 02:40:17 +0000	9,8473000000	0
Sun, 13 Sep 2015 16:26:33 +0000	9,8473000000	0
Sun, 13 Sep 2015 05:54:17 +0000	9,8473000000	0
Sat, 12 Sep 2015 12:32:38 +0000	9,8473000000	0
Sat, 12 Sep 2015 03:16:15 +0000	9,8473000000	+0,1282
Mon, 07 Sep 2015 09:15:50 +0000	9,7191000000	-0,0408
Wed, 02 Sep 2015 23:42:56 +0000	9,7599000000	+0,0091
Mon, 31 Aug 2015 21:07:56 +0000	9,7508000000	+0,0411
Fri, 28 Aug 2015 11:19:54 +0000	9,7097000000	0
Fri, 28 Aug 2015 01:36:46 +0000	9,7097000000	-0,1937
Tue, 25 Aug 2015 18:02:38 +0000	9,9034000000	+0,0432
Sat, 22 Aug 2015 02:23:37 +0000	9,8602000000	+0,0976
Fri, 21 Aug 2015 03:19:51 +0000	9,7626000000	+0,2161
Mon, 10 Aug 2015 18:51:00 +0000	9,5465000000	+0,0445
Sun, 09 Aug 2015 14:57:24 +0000	9,5020000000	+0,0151
Fri, 07 Aug 2015 01:18:25 +0000	9,4869000000	+0,0201
Thu, 06 Aug 2015 06:29:58 +0000	9,4668000000	+0,0268
Wed, 05 Aug 2015 14:48:02 +0000	9,4400000000	-0,003
Thu, 30 Jul 2015 22:29:11 +0000	9,4430000000	+0,0154
Sun, 19 Jul 2015 18:11:17 +0000	9,4276000000	-0,2418
Sun, 12 Jul 2015 14:06:19 +0000	9,6694000000	+0,0709
Fri, 03 Jul 2015 07:34:16 +0000	9,5985000000	-0,3005
Fri, 19 Jun 2015 01:33:38 +0000	9,8990000000	+0,0131
Thu, 18 Jun 2015 04:58:22 +0000	9,8859000000	+0,0961
Sun, 14 Jun 2015 04:19:41 +0000	9,7898000000	0
Sat, 13 Jun 2015 20:45:24 +0000	9,7898000000	0
Sat, 13 Jun 2015 00:28:24 +0000	9,7898000000	+0,1289
Sun, 07 Jun 2015 03:13:06 +0000	9,6609000000	+0,0017
Fri, 05 Jun 2015 20:56:03 +0000	9,6592000000	-0,1173
Thu, 04 Jun 2015 19:18:44 +0000	9,7765000000	+0,1026
Wed, 03 Jun 2015 09:25:00 +0000	9,6739000000	+0,1869
Mon, 01 Jun 2015 02:54:02 +0000	9,4870000000	-0,1858
Sun, 10 May 2015 08:26:25 +0000	9,6728000000	-0,0269
Fri, 08 May 2015 00:00:59 +0000	9,6997000000	+0,0412
Sun, 03 May 2015 21:21:08 +0000	9,6585000000	0
Sun, 03 May 2015 03:00:37 +0000	9,6585000000	+0,1869
Tue, 28 Apr 2015 16:59:24 +0000	9,4716000000	+0,096
Sat, 25 Apr 2015 19:26:02 +0000	9,3756000000	+0,1285
Mon, 20 Apr 2015 12:13:49 +0000	9,2471000000	-0,0763
Wed, 01 Apr 2015 16:13:02 +0000	9,3234000000	+0,0117
Tue, 31 Mar 2015 13:13:15 +0000	9,3117000000	-0,062
Mon, 30 Mar 2015 15:34:22 +0000	9,3737000000	+0,0587
Sat, 21 Mar 2015 21:15:57 +0000	9,3150000000	+0,2198
Sat, 14 Mar 2015 16:47:42 +0000	9,0952000000	-0,1395
Thu, 12 Mar 2015 13:07:16 +0000	9,2347000000	-0,1544
Tue, 10 Mar 2015 08:27:24 +0000	9,3891000000	-0,3533
Fri, 27 Feb 2015 11:21:27 +0000	9,7424000000	-0,1715
Wed, 18 Feb 2015 16:38:27 +0000	9,9139000000	+0,0136
Fri, 13 Feb 2015 03:12:23 +0000	9,9003000000	-0,0732
Wed, 04 Feb 2015 03:27:42 +0000	9,9735000000	-0,0018
Tue, 03 Feb 2015 23:22:03 +0000	9,9753000000	+0,121
Fri, 30 Jan 2015 00:22:47 +0000	9,8543000000	-0,02
Wed, 28 Jan 2015 09:57:14 +0000	9,8743000000	-0,2299
Tue, 20 Jan 2015 13:30:44 +0000	10,1042000000	-0,635
Thu, 18 Dec 2014 05:47:29 +0000	10,7392000000	-0,0271
Fri, 12 Dec 2014 12:05:38 +0000	10,7663000000	+0,0625
Mon, 08 Dec 2014 09:04:51 +0000	10,7038000000	-0,2169
Fri, 21 Nov 2014 08:21:11 +0000	10,9207000000	-0,0093
Tue, 18 Nov 2014 18:37:07 +0000	10,9300000000	+0,0334
Thu, 06 Nov 2014 16:14:10 +0000	10,8966000000	-0,117
Sun, 02 Nov 2014 12:31:41 +0000	11,0136000000	-0,1438
Tue, 28 Oct 2014 08:55:27 +0000	11,1574000000	-0,0517
Fri, 26 Sep 2014 16:00:15 +0000	11,2091000000	-0,2003
Wed, 17 Sep 2014 11:40:30 +0000	11,4094000000	+0,0128
Mon, 15 Sep 2014 20:37:14 +0000	11,3966000000	+0,0096
Sat, 13 Sep 2014 04:28:32 +0000	11,3870000000	-0,4054
Sat, 16 Aug 2014 01:52:24 +0000	11,7924000000	+0,0581
Fri, 15 Aug 2014 12:04:04 +0000	11,7343000000	-0,0239
Fri, 15 Aug 2014 02:04:55 +0000	11,7582000000	-0,0216
Thu, 14 Aug 2014 17:39:41 +0000	11,7798000000	+0,0247
Tue, 12 Aug 2014 20:44:37 +0000	11,7551000000	-0,0408
Fri, 08 Aug 2014 14:09:25 +0000	11,7959000000	-0,0249
Tue, 05 Aug 2014 21:17:06 +0000	11,8208000000	-0,1351
Sun, 13 Jul 2014 21:30:01 +0000	11,9559000000	-0,088
Fri, 27 Jun 2014 05:06:41 +0000	12,0439000000	-0,1086
Sun, 22 Jun 2014 12:00:08 +0000	12,1525000000	-0,0945
Sun, 08 Jun 2014 16:52:04 +0000	12,2470000000	-0,0022
Fri, 06 Jun 2014 19:03:01 +0000	12,2492000000	-0,0266
Thu, 22 May 2014 08:48:25 +0000	12,2758000000	-0,0544
Mon, 28 Apr 2014 18:08:31 +0000	12,3302000000	+0,043
Thu, 24 Apr 2014 23:26:08 +0000	12,2872000000	-0,0912
Sat, 12 Apr 2014 15:52:08 +0000	12,3784000000	+0,1835
Wed, 02 Apr 2014 08:09:25 +0000	12,1949000000	+0,024
Sun, 30 Mar 2014 17:01:21 +0000	12,1709000000	-0,3178
Sun, 09 Mar 2014 06:40:59 +0000	12,4887000000	+1,1675
Sat, 22 Feb 2014 05:39:49 +0000	11,3212000000	+0,001
Sat, 15 Feb 2014 13:32:01 +0000	11,3202000000	+0,2357
Sun, 12 Jan 2014 00:24:34 +0000	11,0845000000	-0,0165
Wed, 08 Jan 2014 03:05:55 +0000	11,1010000000	+0,0936
Tue, 24 Dec 2013 01:13:10 +0000	11,0074000000	+0,0412
Tue, 03 Dec 2013 16:51:51 +0000	10,9662000000	-0,3392013
Tue, 29 Oct 2013 15:24:49 +0000	11,3054013000	-0,0116103
Tue, 29 Oct 2013 03:02:51 +0000	11,3170116000	-0,0217062
Mon, 28 Oct 2013 18:05:57 +0000	11,3387178000	+0,0144754
Thu, 24 Oct 2013 21:33:23 +0000	11,3242424000	+0,1680558
Thu, 10 Oct 2013 22:26:06 +0000	11,1561866000	+0,0488646
Fri, 04 Oct 2013 08:34:20 +0000	11,1073220000	+0,0176563
Mon, 30 Sep 2013 21:38:28 +0000	11,0896657000	0
Fri, 27 Sep 2013 07:03:09 +0000	11,0896657000	0
Fri, 27 Sep 2013 02:03:21 +0000	11,0896657000	+0,210251
Sun, 15 Sep 2013 11:14:35 +0000	10,8794147000	-0,0434671
Tue, 03 Sep 2013 16:27:00 +0000	10,9228818000	-0,019096
Sun, 25 Aug 2013 06:54:23 +0000	10,9419778000	0
Sat, 24 Aug 2013 04:44:28 +0000	10,9419778000	+0,1237502
Mon, 05 Aug 2013 16:10:14 +0000	10,8182276000	0
Mon, 05 Aug 2013 09:06:57 +0000	10,8182276000	+0,1250344
Mon, 22 Jul 2013 13:38:19 +0000	10,6931932000	+0,1061061
Tue, 16 Jul 2013 13:32:41 +0000	10,5870871000	+0,0105871
Mon, 15 Jul 2013 13:41:26 +0000	10,5765000000	+0,0064299
Sat, 06 Jul 2013 04:07:08 +0000	10,5700701000	-0,0373225
Mon, 01 Jul 2013 18:36:12 +0000	10,6073926000	-0,1928072
Wed, 19 Jun 2013 05:10:25 +0000	10,8001998000	-0,0083215
Fri, 14 Jun 2013 00:26:34 +0000	10,8085213000	+0,3868104
Thu, 06 Jun 2013 18:19:36 +0000	10,4217109000	+0,0052109
Wed, 29 May 2013 14:23:48 +0000	10,4165000000	-0,0440395
Wed, 22 May 2013 20:51:36 +0000	10,4605395000	-0,1333666
Mon, 29 Apr 2013 11:05:15 +0000	10,5939061000	0
Sun, 28 Apr 2013 07:38:36 +0000	10,5939061000	-0,026973
Tue, 16 Apr 2013 16:07:19 +0000	10,6208791000	+0,1168791
Wed, 10 Apr 2013 14:27:45 +0000	10,5040000000	-0,0210501
Tue, 09 Apr 2013 13:46:45 +0000	10,5250501000	0
Sun, 07 Apr 2013 16:31:28 +0000	10,5250501000	+0,0964074
Tue, 26 Mar 2013 08:39:49 +0000	10,4286427000	-0,1652634
Tue, 19 Mar 2013 08:19:50 +0000	10,5939061000	0
Mon, 18 Mar 2013 17:52:23 +0000	10,5939061000	+0,0224775
Thu, 14 Mar 2013 10:46:26 +0000	10,5714286000	-0,0306683
Wed, 27 Feb 2013 07:09:50 +0000	10,6020969000	-0,0052957
Tue, 26 Feb 2013 22:14:03 +0000	10,6073926000	0
Sat, 23 Feb 2013 03:18:35 +0000	10,6073926000	-0,021236
Tue, 19 Feb 2013 07:22:01 +0000	10,6286286000	0
Thu, 14 Feb 2013 17:57:19 +0000	10,6286286000	+0,021236
Tue, 12 Feb 2013 07:24:36 +0000	10,6073926000	+0,0105862
Mon, 11 Feb 2013 17:59:46 +0000	10,5968064000	+0,0105651
Wed, 23 Jan 2013 15:26:41 +0000	10,5862413000	0
Sun, 20 Jan 2013 06:26:44 +0000	10,5862413000	0
Sun, 13 Jan 2013 11:36:34 +0000	10,5862413000	-0,0067587
Wed, 26 Dec 2012 06:07:00 +0000	10,5930000000	0
Tue, 25 Dec 2012 06:12:57 +0000	10,5930000000	+0,1395465
Wed, 07 Nov 2012 00:56:18 +0000	10,4534535000	+0,0156724
Tue, 06 Nov 2012 15:02:49 +0000	10,4377811000	0
Tue, 06 Nov 2012 07:38:02 +0000	10,4377811000	-0,0891919
Fri, 02 Nov 2012 20:40:44 +0000	10,5269730000	+0,017982
Thu, 25 Oct 2012 01:59:17 +0000	10,5089910000	+0,0809191
Tue, 02 Oct 2012 07:13:06 +0000	10,4280719000	+0,2648982
Wed, 29 Aug 2012 01:02:39 +0000	10,1631737000	-0,03052
Mon, 27 Aug 2012 20:56:36 +0000	10,1936937000	-0,09894
Thu, 05 Jul 2012 20:16:09 +0000	10,2926337000	+0,1557022
Sat, 30 Jun 2012 14:00:40 +0000	10,1369315000	-0,072453
Thu, 07 Jun 2012 01:05:42 +0000	10,2093845000	+0,0288429
Wed, 06 Jun 2012 10:16:50 +0000	10,1805416000	-0,1978504
Sat, 19 May 2012 16:33:14 +0000	10,3783920000	-0,5338976
Fri, 04 May 2012 22:12:10 +0000	10,9122896000	+0,0502733
Thu, 16 Feb 2012 02:24:44 +0000	10,8620163000	-0,0969791
Wed, 08 Feb 2012 20:40:15 +0000	10,9589954000	+0,0027197
Thu, 02 Feb 2012 21:13:42 +0000	10,9562757000	+0,2565806
Wed, 25 Jan 2012 07:05:53 +0000	10,6996951000	+0,1626768
Mon, 23 Jan 2012 08:56:50 +0000	10,5370183000	-0,8279638
Thu, 15 Sep 2011 08:49:46 +0000	11,3649821000	-0,3474925
Sun, 11 Sep 2011 12:09:33 +0000	11,7124746000	+0,0337597
Sun, 10 Jul 2011 13:35:38 +0000	11,6787149000	0

Обратите внимание, что информация об обменного курса MKD в CRC обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 01:05:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Костариканский колон

Примечание: График курса обмена валют Македонская denar/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Костариканский колон в течение 2427 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.