Обменный курс на сегодня для MKD/CZK является MKD за CZK, это означает, что с 100 Македонский Денаро можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или CZK.

MKD в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 02:22:45 +0000	0,4115000000	-0,0004
Fri, 30 Mar 2018 14:10:36 +0000	0,4119000000	-0,0013
Sun, 18 Mar 2018 12:38:04 +0000	0,4132000000	+0,0006
Fri, 16 Mar 2018 03:30:34 +0000	0,4126000000	-0,0063
Tue, 31 Oct 2017 02:25:00 +0000	0,4189000000	+0,0006
Mon, 30 Oct 2017 08:46:45 +0000	0,4183000000	+0,0004
Sun, 29 Oct 2017 10:18:06 +0000	0,4179000000	10
Tue, 24 Oct 2017 16:17:19 +0000	0,4180000000	-0,0015
Wed, 18 Oct 2017 13:29:33 +0000	0,4195000000	-0,0003
Wed, 18 Oct 2017 10:00:27 +0000	0,4198000000	-0,0009
Tue, 17 Oct 2017 07:47:23 +0000	0,4207000000	-0,0003
Fri, 13 Oct 2017 23:54:20 +0000	0,4210000000	-0,0028
Sat, 30 Sep 2017 12:58:49 +0000	0,4238000000	-0,0009
Thu, 28 Sep 2017 20:28:48 +0000	0,4247000000	-0,0007
Thu, 28 Sep 2017 12:26:15 +0000	0,4254000000	+0,0007
Wed, 27 Sep 2017 23:33:34 +0000	0,4247000000	-0,0011
Fri, 22 Sep 2017 06:42:22 +0000	0,4258000000	-0,0002
Thu, 21 Sep 2017 13:08:18 +0000	0,4260000000	+0,0002
Fri, 15 Sep 2017 19:19:59 +0000	0,4258000000	-0,0003
Thu, 14 Sep 2017 11:52:23 +0000	0,4261000000	-0,0002
Thu, 14 Sep 2017 08:13:21 +0000	0,4263000000	+0,0006
Tue, 05 Sep 2017 12:14:06 +0000	0,4257000000	+0,0022
Mon, 04 Sep 2017 11:35:07 +0000	0,4235000000	-0,0023
Fri, 01 Sep 2017 14:33:29 +0000	0,4258000000	-0,0004
Tue, 29 Aug 2017 16:22:13 +0000	0,4262000000	+0,0024
Mon, 28 Aug 2017 07:35:22 +0000	0,4238000000	-0,0023
Thu, 24 Aug 2017 21:23:36 +0000	0,4261000000	0
Wed, 23 Aug 2017 08:45:47 +0000	0,4261000000	+0,0003
Mon, 21 Aug 2017 07:41:44 +0000	0,4258000000	-0,0015
Tue, 15 Aug 2017 14:19:29 +0000	0,4273000000	+0,0008
Mon, 14 Aug 2017 18:00:37 +0000	0,4265000000	+0,0011
Mon, 31 Jul 2017 15:54:53 +0000	0,4254000000	10
Mon, 31 Jul 2017 08:26:10 +0000	0,4255000000	-0,0003
Mon, 31 Jul 2017 02:07:11 +0000	0,4258000000	+0,0005
Sun, 30 Jul 2017 10:56:40 +0000	0,4253000000	10
Thu, 27 Jul 2017 23:16:11 +0000	0,4254000000	+10
Mon, 24 Jul 2017 20:43:41 +0000	0,4253000000	10
Mon, 24 Jul 2017 02:47:05 +0000	0,4254000000	+0,0002
Thu, 20 Jul 2017 12:19:20 +0000	0,4252000000	+0,0018
Tue, 18 Jul 2017 03:02:27 +0000	0,4234000000	-0,0013
Sun, 16 Jul 2017 23:01:40 +0000	0,4247000000	-0,0003
Sun, 16 Jul 2017 12:33:12 +0000	0,4250000000	0
Sat, 15 Jul 2017 23:45:50 +0000	0,4250000000	+0,0049
Fri, 30 Jun 2017 04:46:23 +0000	0,4201000000	-0,0008
Fri, 30 Jun 2017 00:24:44 +0000	0,4209000000	-0,0019
Thu, 29 Jun 2017 04:24:31 +0000	0,4228000000	-0,0015
Wed, 28 Jun 2017 12:01:11 +0000	0,4243000000	-0,0041
Mon, 26 Jun 2017 08:15:46 +0000	0,4284000000	-0,0007
Tue, 20 Jun 2017 23:44:57 +0000	0,4291000000	+0,002
Mon, 19 Jun 2017 22:30:45 +0000	0,4271000000	+10
Sat, 17 Jun 2017 02:42:35 +0000	0,4270000000	-0,0018
Thu, 15 Jun 2017 21:39:17 +0000	0,4288000000	+10
Thu, 15 Jun 2017 18:32:23 +0000	0,4287000000	+0,0015
Sun, 11 Jun 2017 10:49:25 +0000	0,4272000000	0
Sat, 10 Jun 2017 21:56:07 +0000	0,4272000000	-0,0032
Fri, 02 Jun 2017 16:47:36 +0000	0,4304000000	-0,0025
Tue, 30 May 2017 03:24:13 +0000	0,4329000000	+0,0014
Sun, 28 May 2017 20:01:28 +0000	0,4315000000	-0,0011
Wed, 24 May 2017 08:41:04 +0000	0,4326000000	+0,0013
Wed, 24 May 2017 02:47:01 +0000	0,4313000000	-0,0011
Wed, 17 May 2017 18:41:24 +0000	0,4324000000	-0,0014
Mon, 15 May 2017 04:18:12 +0000	0,4338000000	10
Thu, 11 May 2017 22:29:22 +0000	0,4339000000	-0,0002
Thu, 11 May 2017 16:34:37 +0000	0,4341000000	+0,0002
Thu, 11 May 2017 00:05:10 +0000	0,4339000000	-0,0023
Wed, 10 May 2017 08:24:32 +0000	0,4362000000	-0,0001
Mon, 08 May 2017 00:34:12 +0000	0,4363000000	+0,0007
Fri, 05 May 2017 16:49:06 +0000	0,4356000000	-0,004
Tue, 02 May 2017 22:22:34 +0000	0,4396000000	-0,0013
Fri, 28 Apr 2017 02:59:51 +0000	0,4409000000	10
Thu, 27 Apr 2017 23:59:41 +0000	0,4410000000	+0,0032
Mon, 24 Apr 2017 11:49:19 +0000	0,4378000000	+0,0039
Mon, 24 Apr 2017 01:35:11 +0000	0,4339000000	-0,0055
Sun, 23 Apr 2017 10:54:17 +0000	0,4394000000	+0,0016
Wed, 19 Apr 2017 08:31:20 +0000	0,4378000000	+0,0021
Sun, 16 Apr 2017 17:29:59 +0000	0,4357000000	0
Sat, 15 Apr 2017 18:00:54 +0000	0,4357000000	+0,0021
Fri, 07 Apr 2017 16:03:59 +0000	0,4336000000	+0,0002
Fri, 07 Apr 2017 11:54:17 +0000	0,4334000000	-0,0022
Fri, 07 Apr 2017 07:48:13 +0000	0,4356000000	+0,0016
Fri, 07 Apr 2017 04:05:33 +0000	0,4340000000	-0,0004
Fri, 07 Apr 2017 00:51:17 +0000	0,4344000000	-0,0073
Wed, 05 Apr 2017 10:39:35 +0000	0,4417000000	+0,0006
Tue, 04 Apr 2017 19:21:12 +0000	0,4411000000	+10
Sat, 01 Apr 2017 20:41:44 +0000	0,4410000000	0
Sat, 01 Apr 2017 10:58:28 +0000	0,4410000000	-0,0002
Thu, 30 Mar 2017 11:58:11 +0000	0,4412000000	-0,0001
Tue, 28 Mar 2017 06:59:59 +0000	0,4413000000	+0,0001
Mon, 27 Mar 2017 15:51:07 +0000	0,4412000000	+0,0003
Sun, 26 Mar 2017 15:29:17 +0000	0,4409000000	-0,0004
Thu, 23 Mar 2017 02:54:15 +0000	0,4413000000	0
Wed, 22 Mar 2017 00:37:40 +0000	0,4413000000	+0,0001
Tue, 21 Mar 2017 19:06:33 +0000	0,4412000000	-0,0001
Mon, 20 Mar 2017 14:40:11 +0000	0,4413000000	0
Fri, 17 Mar 2017 12:43:42 +0000	0,4413000000	0
Fri, 17 Mar 2017 04:42:25 +0000	0,4413000000	0
Thu, 16 Mar 2017 13:53:54 +0000	0,4413000000	0
Thu, 16 Mar 2017 00:25:28 +0000	0,4413000000	0
Tue, 14 Mar 2017 00:55:39 +0000	0,4413000000	+0,0002
Mon, 13 Mar 2017 14:14:40 +0000	0,4411000000	+0,0031
Sun, 12 Mar 2017 17:29:47 +0000	0,4380000000	-0,0033
Wed, 08 Mar 2017 23:13:32 +0000	0,4413000000	10
Wed, 08 Mar 2017 04:53:42 +0000	0,4414000000	+0,0021
Sat, 04 Mar 2017 18:27:28 +0000	0,4393000000	0
Sat, 04 Mar 2017 05:12:30 +0000	0,4393000000	-0,0021
Fri, 03 Mar 2017 09:39:08 +0000	0,4414000000	+10
Thu, 02 Mar 2017 20:15:36 +0000	0,4413000000	0
Thu, 02 Mar 2017 04:40:01 +0000	0,4413000000	10
Wed, 01 Mar 2017 19:14:38 +0000	0,4414000000	+10
Wed, 01 Mar 2017 05:53:24 +0000	0,4413000000	0
Tue, 28 Feb 2017 11:55:11 +0000	0,4413000000	0
Sat, 25 Feb 2017 10:35:04 +0000	0,4413000000	0
Sat, 25 Feb 2017 04:37:24 +0000	0,4413000000	0
Thu, 23 Feb 2017 07:14:17 +0000	0,4413000000	+0,0003
Sat, 18 Feb 2017 19:45:19 +0000	0,4410000000	-0,0003
Fri, 17 Feb 2017 00:14:19 +0000	0,4413000000	+0,0004
Tue, 14 Feb 2017 20:20:30 +0000	0,4409000000	+0,0002
Sat, 04 Feb 2017 10:49:42 +0000	0,4407000000	-0,0006
Fri, 03 Feb 2017 06:01:42 +0000	0,4413000000	-0,0004
Sun, 29 Jan 2017 10:41:03 +0000	0,4417000000	0
Sat, 28 Jan 2017 21:09:09 +0000	0,4417000000	0
Sat, 28 Jan 2017 09:20:48 +0000	0,4417000000	0
Fri, 27 Jan 2017 21:33:31 +0000	0,4417000000	+0,0005
Wed, 25 Jan 2017 23:42:40 +0000	0,4412000000	-0,0001
Sun, 22 Jan 2017 01:56:13 +0000	0,4413000000	0
Sat, 21 Jan 2017 02:56:45 +0000	0,4413000000	+0,0006
Thu, 19 Jan 2017 11:58:12 +0000	0,4407000000	-0,0004
Wed, 18 Jan 2017 20:00:02 +0000	0,4411000000	10
Thu, 12 Jan 2017 14:07:57 +0000	0,4412000000	+0,0004
Mon, 09 Jan 2017 22:39:18 +0000	0,4408000000	-0,0035
Sun, 08 Jan 2017 19:36:18 +0000	0,4443000000	+0,0032
Wed, 04 Jan 2017 03:13:07 +0000	0,4411000000	-0,0002
Tue, 03 Jan 2017 21:23:22 +0000	0,4413000000	-0,0019
Tue, 03 Jan 2017 03:48:15 +0000	0,4432000000	+10
Mon, 02 Jan 2017 09:28:55 +0000	0,4431000000	+0,0022
Sun, 01 Jan 2017 16:59:36 +0000	0,4409000000	0
Sat, 31 Dec 2016 22:58:53 +0000	0,4409000000	-0,0006
Fri, 30 Dec 2016 21:09:14 +0000	0,4415000000	+0,0012
Tue, 27 Dec 2016 11:20:14 +0000	0,4403000000	-0,0008
Sun, 25 Dec 2016 02:03:58 +0000	0,4411000000	+0,0002
Fri, 23 Dec 2016 15:48:17 +0000	0,4409000000	-0,0005
Thu, 22 Dec 2016 15:02:47 +0000	0,4414000000	+10
Tue, 20 Dec 2016 08:37:44 +0000	0,4413000000	+0,0002
Sun, 18 Dec 2016 22:17:37 +0000	0,4411000000	10
Thu, 15 Dec 2016 21:26:41 +0000	0,4412000000	+10
Thu, 15 Dec 2016 04:02:09 +0000	0,4411000000	+10
Sat, 10 Dec 2016 13:36:20 +0000	0,4410000000	-0,0004
Thu, 08 Dec 2016 07:17:57 +0000	0,4414000000	0
Tue, 06 Dec 2016 21:57:21 +0000	0,4414000000	+0,0012
Sun, 04 Dec 2016 12:30:15 +0000	0,4402000000	0
Sat, 03 Dec 2016 12:17:39 +0000	0,4402000000	-0,004
Wed, 30 Nov 2016 16:25:57 +0000	0,4442000000	+0,0035
Mon, 28 Nov 2016 21:41:06 +0000	0,4407000000	-0,0013
Sun, 27 Nov 2016 10:35:57 +0000	0,4420000000	+0,0007
Fri, 25 Nov 2016 03:00:31 +0000	0,4413000000	-0,0004
Thu, 24 Nov 2016 20:29:23 +0000	0,4417000000	+0,0002
Wed, 23 Nov 2016 17:27:21 +0000	0,4415000000	+0,0017
Wed, 23 Nov 2016 01:36:04 +0000	0,4398000000	-0,0038
Thu, 17 Nov 2016 21:35:27 +0000	0,4436000000	+0,0023
Wed, 16 Nov 2016 02:22:58 +0000	0,4413000000	-0,0054
Mon, 14 Nov 2016 12:21:43 +0000	0,4467000000	+0,005
Mon, 07 Nov 2016 22:53:22 +0000	0,4417000000	+0,0031
Wed, 02 Nov 2016 10:39:40 +0000	0,4386000000	-0,0005
Wed, 02 Nov 2016 05:58:24 +0000	0,4391000000	-0,0017
Sun, 30 Oct 2016 11:58:31 +0000	0,4408000000	-0,0008
Wed, 26 Oct 2016 23:49:39 +0000	0,4416000000	+0,0016
Tue, 25 Oct 2016 18:35:48 +0000	0,4400000000	-0,0017
Mon, 24 Oct 2016 23:00:06 +0000	0,4417000000	+0,0011
Thu, 20 Oct 2016 02:56:53 +0000	0,4406000000	-0,001
Tue, 18 Oct 2016 19:30:04 +0000	0,4416000000	+0,0003
Sun, 16 Oct 2016 13:21:15 +0000	0,4413000000	+0,0003
Wed, 12 Oct 2016 12:01:11 +0000	0,4410000000	+0,0003
Sat, 08 Oct 2016 04:35:35 +0000	0,4407000000	-0,0017
Fri, 07 Oct 2016 00:19:03 +0000	0,4424000000	+0,0007
Mon, 03 Oct 2016 18:06:39 +0000	0,4417000000	+0,001
Wed, 28 Sep 2016 05:40:22 +0000	0,4407000000	0
Mon, 26 Sep 2016 08:27:36 +0000	0,4407000000	-0,0016
Thu, 22 Sep 2016 23:54:23 +0000	0,4423000000	-0,0011
Sun, 18 Sep 2016 21:20:40 +0000	0,4434000000	+10
Sun, 18 Sep 2016 11:06:07 +0000	0,4433000000	+0,005
Wed, 14 Sep 2016 17:29:53 +0000	0,4383000000	-0,0025
Wed, 14 Sep 2016 04:12:00 +0000	0,4408000000	+0,0006
Tue, 13 Sep 2016 00:46:10 +0000	0,4402000000	+0,0007
Sat, 10 Sep 2016 04:24:52 +0000	0,4395000000	+0,0015
Fri, 09 Sep 2016 08:26:32 +0000	0,4380000000	-0,0004
Thu, 08 Sep 2016 20:19:56 +0000	0,4384000000	+0,0003
Tue, 06 Sep 2016 14:16:31 +0000	0,4381000000	-0,0034
Sat, 03 Sep 2016 12:52:17 +0000	0,4415000000	+0,0007
Tue, 30 Aug 2016 12:36:50 +0000	0,4408000000	+0,0015
Fri, 26 Aug 2016 12:03:31 +0000	0,4393000000	+0,0003
Thu, 25 Aug 2016 05:44:07 +0000	0,4390000000	-0,0014
Mon, 22 Aug 2016 16:10:52 +0000	0,4404000000	-0,0002
Tue, 16 Aug 2016 15:30:45 +0000	0,4406000000	+10
Sun, 14 Aug 2016 12:13:23 +0000	0,4405000000	-0,0003
Thu, 11 Aug 2016 21:51:20 +0000	0,4408000000	+0,0005
Sat, 06 Aug 2016 09:26:46 +0000	0,4403000000	+0,0008
Sun, 31 Jul 2016 22:51:39 +0000	0,4395000000	-0,0002
Sun, 31 Jul 2016 10:11:42 +0000	0,4397000000	-0,0023
Fri, 29 Jul 2016 00:42:46 +0000	0,4420000000	+0,0009
Wed, 27 Jul 2016 12:26:41 +0000	0,4411000000	0
Sun, 24 Jul 2016 11:24:20 +0000	0,4411000000	0
Sun, 24 Jul 2016 08:16:15 +0000	0,4411000000	0
Sat, 23 Jul 2016 17:13:56 +0000	0,4411000000	-0,0008
Wed, 20 Jul 2016 12:22:07 +0000	0,4419000000	+0,0005
Tue, 19 Jul 2016 23:35:47 +0000	0,4414000000	+0,0009
Mon, 18 Jul 2016 19:43:58 +0000	0,4405000000	-0,0035
Fri, 15 Jul 2016 15:38:07 +0000	0,4440000000	+0,0036
Fri, 15 Jul 2016 03:35:42 +0000	0,4404000000	0
Sat, 09 Jul 2016 10:03:40 +0000	0,4404000000	-0,0016
Fri, 08 Jul 2016 01:44:43 +0000	0,4420000000	+0,0003
Thu, 07 Jul 2016 13:31:46 +0000	0,4417000000	-0,0035
Wed, 06 Jul 2016 02:46:04 +0000	0,4452000000	+0,0041
Mon, 27 Jun 2016 23:16:07 +0000	0,4411000000	+0,0015
Tue, 21 Jun 2016 08:46:01 +0000	0,4396000000	-0,0003
Sun, 19 Jun 2016 06:16:18 +0000	0,4399000000	0
Sat, 18 Jun 2016 19:08:38 +0000	0,4399000000	+0,0003
Thu, 16 Jun 2016 12:14:45 +0000	0,4396000000	+10
Wed, 15 Jun 2016 00:44:50 +0000	0,4395000000	+0,0002
Tue, 14 Jun 2016 21:07:28 +0000	0,4393000000	-0,0015
Sat, 11 Jun 2016 10:34:32 +0000	0,4408000000	+0,0009
Fri, 10 Jun 2016 17:57:21 +0000	0,4399000000	+0,0013
Mon, 06 Jun 2016 04:30:58 +0000	0,4386000000	-0,0002
Wed, 01 Jun 2016 04:58:51 +0000	0,4388000000	0
Sun, 29 May 2016 19:40:53 +0000	0,4388000000	0
Wed, 25 May 2016 19:11:37 +0000	0,4388000000	10
Sun, 22 May 2016 03:38:33 +0000	0,4389000000	0
Sat, 21 May 2016 01:34:08 +0000	0,4389000000	+10
Fri, 20 May 2016 09:57:36 +0000	0,4388000000	0
Thu, 19 May 2016 12:46:00 +0000	0,4388000000	-0,0003
Thu, 19 May 2016 09:27:13 +0000	0,4391000000	+0,0002
Wed, 11 May 2016 10:23:28 +0000	0,4389000000	+0,0003
Sun, 08 May 2016 21:40:30 +0000	0,4386000000	0
Sat, 07 May 2016 18:41:45 +0000	0,4386000000	-0,0003
Thu, 05 May 2016 00:00:06 +0000	0,4389000000	0
Tue, 03 May 2016 23:56:57 +0000	0,4389000000	+0,0066
Mon, 02 May 2016 12:04:42 +0000	0,4323000000	-0,0067
Wed, 27 Apr 2016 16:08:40 +0000	0,4390000000	+0,0002
Wed, 20 Apr 2016 09:19:59 +0000	0,4388000000	0
Mon, 18 Apr 2016 08:52:03 +0000	0,4388000000	+0,0002
Sat, 16 Apr 2016 12:31:32 +0000	0,4386000000	-0,0004
Fri, 15 Apr 2016 04:41:09 +0000	0,4390000000	+0,0004
Thu, 14 Apr 2016 20:54:04 +0000	0,4386000000	-0,0004
Mon, 11 Apr 2016 20:12:13 +0000	0,4390000000	+0,0003
Sun, 10 Apr 2016 12:54:49 +0000	0,4387000000	0
Sat, 09 Apr 2016 02:26:12 +0000	0,4387000000	+0,0013
Sun, 03 Apr 2016 23:59:00 +0000	0,4374000000	+0,0002
Sun, 03 Apr 2016 20:46:53 +0000	0,4372000000	-0,0004
Fri, 01 Apr 2016 15:51:05 +0000	0,4376000000	-0,0014
Thu, 31 Mar 2016 18:07:20 +0000	0,4390000000	-0,0002
Tue, 29 Mar 2016 22:52:15 +0000	0,4392000000	+0,0004
Tue, 29 Mar 2016 19:07:37 +0000	0,4388000000	-0,0007
Sun, 27 Mar 2016 06:20:12 +0000	0,4395000000	10
Fri, 25 Mar 2016 13:38:20 +0000	0,4396000000	+0,0002
Thu, 24 Mar 2016 21:43:10 +0000	0,4394000000	0
Thu, 24 Mar 2016 12:41:00 +0000	0,4394000000	+0,0002
Thu, 24 Mar 2016 02:14:12 +0000	0,4392000000	+10
Wed, 23 Mar 2016 04:08:46 +0000	0,4391000000	+10
Tue, 22 Mar 2016 22:18:23 +0000	0,4390000000	0
Fri, 18 Mar 2016 12:28:00 +0000	0,4390000000	-0,0003
Thu, 17 Mar 2016 09:50:12 +0000	0,4393000000	+0,0054
Thu, 17 Mar 2016 04:48:05 +0000	0,4339000000	-0,0051
Mon, 14 Mar 2016 23:04:08 +0000	0,4390000000	0
Sat, 12 Mar 2016 01:24:04 +0000	0,4390000000	-0,0002
Fri, 11 Mar 2016 09:09:02 +0000	0,4392000000	+10
Sun, 06 Mar 2016 16:53:51 +0000	0,4391000000	0
Sun, 06 Mar 2016 10:23:34 +0000	0,4391000000	-0,0008
Wed, 02 Mar 2016 11:13:06 +0000	0,4399000000	+0,0008
Wed, 02 Mar 2016 03:28:55 +0000	0,4391000000	-0,0005
Tue, 01 Mar 2016 00:21:45 +0000	0,4396000000	+0,0015
Sat, 27 Feb 2016 20:49:59 +0000	0,4381000000	-0,0009
Thu, 25 Feb 2016 04:35:36 +0000	0,4390000000	0
Wed, 24 Feb 2016 18:27:59 +0000	0,4390000000	+0,0003
Thu, 18 Feb 2016 00:21:51 +0000	0,4387000000	+0,0003
Mon, 15 Feb 2016 21:43:57 +0000	0,4384000000	-0,0007
Sat, 13 Feb 2016 22:46:10 +0000	0,4391000000	0
Sat, 13 Feb 2016 14:14:27 +0000	0,4391000000	+10
Tue, 09 Feb 2016 16:45:11 +0000	0,4390000000	0
Tue, 09 Feb 2016 09:41:24 +0000	0,4390000000	-0,0006
Sat, 06 Feb 2016 17:43:06 +0000	0,4396000000	0
Sat, 06 Feb 2016 00:58:23 +0000	0,4396000000	+0,001
Sun, 24 Jan 2016 13:47:26 +0000	0,4386000000	-0,0007
Fri, 22 Jan 2016 03:27:24 +0000	0,4393000000	+0,0005
Tue, 19 Jan 2016 05:57:44 +0000	0,4388000000	10
Sun, 17 Jan 2016 18:49:18 +0000	0,4389000000	0
Fri, 15 Jan 2016 22:27:45 +0000	0,4389000000	10
Wed, 13 Jan 2016 10:03:27 +0000	0,4390000000	+0,0003
Wed, 13 Jan 2016 04:53:41 +0000	0,4387000000	+10
Tue, 12 Jan 2016 13:45:32 +0000	0,4386000000	10
Tue, 12 Jan 2016 00:31:26 +0000	0,4387000000	+0,0005
Thu, 07 Jan 2016 01:48:12 +0000	0,4382000000	-0,002
Sat, 02 Jan 2016 05:37:29 +0000	0,4402000000	0
Sat, 02 Jan 2016 02:27:58 +0000	0,4402000000	0
Fri, 01 Jan 2016 22:18:20 +0000	0,4402000000	+0,0002
Fri, 01 Jan 2016 00:12:22 +0000	0,4400000000	+0,0009
Mon, 28 Dec 2015 00:22:55 +0000	0,4391000000	+0,0013
Sun, 27 Dec 2015 15:26:15 +0000	0,4378000000	-0,0011
Mon, 21 Dec 2015 11:53:15 +0000	0,4389000000	-0,0003
Sat, 19 Dec 2015 23:41:25 +0000	0,4392000000	-0,0011
Thu, 17 Dec 2015 00:24:39 +0000	0,4403000000	+0,0017
Sun, 13 Dec 2015 17:28:19 +0000	0,4386000000	+0,0006
Fri, 11 Dec 2015 22:49:40 +0000	0,4380000000	-0,001
Tue, 08 Dec 2015 23:42:51 +0000	0,4390000000	+0,0004
Tue, 08 Dec 2015 01:52:00 +0000	0,4386000000	-0,0003
Mon, 07 Dec 2015 17:06:30 +0000	0,4389000000	-0,0019
Sat, 05 Dec 2015 13:30:38 +0000	0,4408000000	+0,0023
Wed, 02 Dec 2015 14:46:57 +0000	0,4385000000	-0,0002
Sat, 28 Nov 2015 08:52:53 +0000	0,4387000000	+0,0013
Thu, 26 Nov 2015 04:43:26 +0000	0,4374000000	-0,0003
Wed, 25 Nov 2015 18:42:03 +0000	0,4377000000	-0,0038
Tue, 24 Nov 2015 01:25:13 +0000	0,4415000000	+0,0023
Sat, 21 Nov 2015 18:01:25 +0000	0,4392000000	+0,0014
Thu, 19 Nov 2015 14:25:34 +0000	0,4378000000	-0,0011
Wed, 18 Nov 2015 21:49:13 +0000	0,4389000000	-0,0009
Tue, 17 Nov 2015 21:58:23 +0000	0,4398000000	-0,0016
Tue, 17 Nov 2015 07:35:24 +0000	0,4414000000	+0,0007
Mon, 16 Nov 2015 19:52:35 +0000	0,4407000000	+0,0014
Mon, 16 Nov 2015 10:55:55 +0000	0,4393000000	+0,0007
Sun, 15 Nov 2015 20:24:38 +0000	0,4386000000	-0,0009
Thu, 12 Nov 2015 06:12:10 +0000	0,4395000000	0
Tue, 10 Nov 2015 22:54:18 +0000	0,4395000000	+10
Tue, 10 Nov 2015 04:18:38 +0000	0,4394000000	-0,0003
Sun, 08 Nov 2015 13:24:19 +0000	0,4397000000	0
Sun, 08 Nov 2015 02:24:11 +0000	0,4397000000	+0,0009
Fri, 06 Nov 2015 15:02:24 +0000	0,4388000000	-0,001
Fri, 06 Nov 2015 05:24:15 +0000	0,4398000000	-0,0003
Thu, 05 Nov 2015 16:04:08 +0000	0,4401000000	+0,0005
Tue, 03 Nov 2015 18:34:28 +0000	0,4396000000	-0,0008
Thu, 29 Oct 2015 23:23:16 +0000	0,4404000000	10
Tue, 27 Oct 2015 04:24:11 +0000	0,4405000000	-0,0111
Fri, 23 Oct 2015 14:45:14 +0000	0,4516000000	+0,0118
Thu, 22 Oct 2015 06:51:15 +0000	0,4398000000	+0,0003
Mon, 19 Oct 2015 19:05:00 +0000	0,4395000000	-0,0003
Sat, 17 Oct 2015 10:02:37 +0000	0,4398000000	0
Fri, 16 Oct 2015 20:40:33 +0000	0,4398000000	+0,0011
Thu, 15 Oct 2015 17:42:24 +0000	0,4387000000	-0,0012
Thu, 08 Oct 2015 09:07:56 +0000	0,4399000000	-0,0017
Wed, 07 Oct 2015 20:48:09 +0000	0,4416000000	+0,0023
Wed, 07 Oct 2015 01:47:04 +0000	0,4393000000	-0,0011
Mon, 05 Oct 2015 09:16:47 +0000	0,4404000000	-0,0039
Sat, 03 Oct 2015 02:57:36 +0000	0,4443000000	+0,0027
Wed, 30 Sep 2015 23:31:57 +0000	0,4416000000	+0,001
Mon, 28 Sep 2015 16:09:23 +0000	0,4406000000	-0,0043
Sun, 27 Sep 2015 13:29:34 +0000	0,4449000000	+0,0048
Tue, 22 Sep 2015 08:08:37 +0000	0,4401000000	+0,0007
Mon, 21 Sep 2015 12:24:06 +0000	0,4394000000	-0,0049
Sat, 19 Sep 2015 16:01:09 +0000	0,4443000000	+0,0053
Thu, 17 Sep 2015 07:57:29 +0000	0,4390000000	-0,0009
Wed, 16 Sep 2015 06:46:10 +0000	0,4399000000	+0,0005
Wed, 16 Sep 2015 02:32:33 +0000	0,4394000000	-0,0008
Sat, 12 Sep 2015 08:28:46 +0000	0,4402000000	+0,0006
Thu, 10 Sep 2015 04:53:44 +0000	0,4396000000	+0,0002
Wed, 09 Sep 2015 19:38:26 +0000	0,4394000000	+0,0023
Tue, 08 Sep 2015 03:59:46 +0000	0,4371000000	-0,0015
Mon, 07 Sep 2015 13:29:30 +0000	0,4386000000	-0,0015
Wed, 02 Sep 2015 23:49:26 +0000	0,4401000000	+0,001
Tue, 01 Sep 2015 01:12:30 +0000	0,4391000000	-0,0019
Fri, 28 Aug 2015 18:19:14 +0000	0,4410000000	+0,0014
Sat, 22 Aug 2015 05:27:17 +0000	0,4396000000	+0,0007
Fri, 21 Aug 2015 07:25:57 +0000	0,4389000000	-0,0006
Thu, 13 Aug 2015 10:12:32 +0000	0,4395000000	-0,0002
Sun, 02 Aug 2015 05:49:33 +0000	0,4397000000	+0,002
Mon, 27 Jul 2015 23:07:49 +0000	0,4377000000	-0,0025
Sun, 12 Jul 2015 02:43:56 +0000	0,4402000000	-0,0003
Fri, 03 Jul 2015 16:41:45 +0000	0,4405000000	-0,0018
Mon, 29 Jun 2015 13:35:33 +0000	0,4423000000	-0,0011
Sat, 13 Jun 2015 20:45:22 +0000	0,4434000000	-0,0027
Tue, 02 Jun 2015 22:31:59 +0000	0,4461000000	+0,0007
Mon, 01 Jun 2015 08:19:53 +0000	0,4454000000	0
Sun, 31 May 2015 21:52:06 +0000	0,4454000000	-0,0012
Tue, 26 May 2015 03:30:44 +0000	0,4466000000	+0,0019
Sat, 23 May 2015 14:42:08 +0000	0,4447000000	+0,0006
Fri, 22 May 2015 11:24:44 +0000	0,4441000000	-0,0021
Sun, 10 May 2015 01:32:27 +0000	0,4462000000	+0,0019
Fri, 08 May 2015 00:01:05 +0000	0,4443000000	-0,0019
Sat, 25 Apr 2015 23:57:52 +0000	0,4462000000	0
Sat, 25 Apr 2015 19:26:08 +0000	0,4462000000	+0,0007
Thu, 23 Apr 2015 10:37:01 +0000	0,4455000000	-0,0014
Tue, 21 Apr 2015 06:43:39 +0000	0,4469000000	+0,0011
Thu, 16 Apr 2015 21:20:56 +0000	0,4458000000	-0,0017
Sat, 11 Apr 2015 11:21:20 +0000	0,4475000000	+0,0037
Sat, 21 Mar 2015 19:28:58 +0000	0,4438000000	-0,0016
Fri, 20 Mar 2015 01:32:27 +0000	0,4454000000	+0,0017
Mon, 16 Mar 2015 14:22:48 +0000	0,4437000000	+0,0003
Sat, 14 Mar 2015 16:47:43 +0000	0,4434000000	-0,0011
Thu, 12 Mar 2015 13:19:47 +0000	0,4445000000	+0,0013
Tue, 10 Mar 2015 08:21:51 +0000	0,4432000000	-0,0045
Sat, 28 Feb 2015 13:04:31 +0000	0,4477000000	0
Thu, 26 Feb 2015 16:15:03 +0000	0,4477000000	-0,0005
Wed, 18 Feb 2015 15:19:58 +0000	0,4482000000	-0,0013
Sat, 14 Feb 2015 06:00:21 +0000	0,4495000000	+0,0027
Fri, 13 Feb 2015 02:59:55 +0000	0,4468000000	-0,0038
Thu, 12 Feb 2015 13:00:47 +0000	0,4506000000	+0,0008
Tue, 03 Feb 2015 23:56:33 +0000	0,4498000000	-0,0013
Tue, 03 Feb 2015 06:30:57 +0000	0,4511000000	-0,0018
Tue, 20 Jan 2015 13:33:19 +0000	0,4529000000	+0,0031
Mon, 19 Jan 2015 18:48:10 +0000	0,4498000000	-0,0009
Sat, 17 Jan 2015 23:00:43 +0000	0,4507000000	-0,0066
Wed, 14 Jan 2015 03:53:55 +0000	0,4573000000	+0,0068
Sat, 20 Dec 2014 16:42:47 +0000	0,4505000000	+0,0033
Sun, 14 Dec 2014 17:24:34 +0000	0,4472000000	+0,0002
Fri, 12 Dec 2014 02:08:15 +0000	0,4470000000	-0,0035
Mon, 08 Dec 2014 05:40:41 +0000	0,4505000000	+0,003
Mon, 01 Dec 2014 15:40:16 +0000	0,4475000000	-0,0017
Sat, 29 Nov 2014 10:51:44 +0000	0,4492000000	+0,001
Tue, 18 Nov 2014 18:37:10 +0000	0,4482000000	-0,0037
Fri, 31 Oct 2014 17:13:57 +0000	0,4519000000	+0,0015
Tue, 28 Oct 2014 08:38:18 +0000	0,4504000000	+0,0034
Sat, 11 Oct 2014 10:21:36 +0000	0,4470000000	+0,0024
Wed, 01 Oct 2014 05:52:13 +0000	0,4446000000	-0,004
Mon, 15 Sep 2014 11:56:19 +0000	0,4486000000	+0,0018
Fri, 12 Sep 2014 17:05:39 +0000	0,4468000000	-0,0043
Wed, 10 Sep 2014 10:36:30 +0000	0,4511000000	+0,0008
Wed, 03 Sep 2014 15:34:37 +0000	0,4503000000	-0,0023
Wed, 13 Aug 2014 22:52:15 +0000	0,4526000000	+0,0004
Tue, 12 Aug 2014 20:44:21 +0000	0,4522000000	-0,0011
Sat, 09 Aug 2014 12:07:18 +0000	0,4533000000	+0,0011
Tue, 05 Aug 2014 21:17:09 +0000	0,4522000000	+0,0072
Mon, 14 Jul 2014 10:54:31 +0000	0,4450000000	-0,0003
Thu, 26 Jun 2014 05:42:15 +0000	0,4453000000	+0,0009
Sun, 22 Jun 2014 11:08:23 +0000	0,4444000000	-0,0002
Sat, 07 Jun 2014 21:00:09 +0000	0,4446000000	-0,0024
Sun, 11 May 2014 13:02:08 +0000	0,4470000000	+0,0017
Sat, 26 Apr 2014 16:18:32 +0000	0,4453000000	0
Thu, 24 Apr 2014 12:49:32 +0000	0,4453000000	+0,0003
Thu, 17 Apr 2014 07:34:45 +0000	0,4450000000	+0,0003
Thu, 03 Apr 2014 23:31:32 +0000	0,4447000000	-0,0004
Thu, 03 Apr 2014 10:14:50 +0000	0,4451000000	+0,0003
Tue, 01 Apr 2014 13:56:31 +0000	0,4448000000	-0,0002
Fri, 28 Mar 2014 18:01:15 +0000	0,4450000000	+0,0009
Thu, 06 Feb 2014 23:54:57 +0000	0,4441000000	-0,0018
Thu, 16 Jan 2014 20:14:10 +0000	0,4459000000	+0,0021
Mon, 13 Jan 2014 07:26:21 +0000	0,4438000000	-0,0004
Sun, 12 Jan 2014 21:54:03 +0000	0,4442000000	-0,0047
Wed, 08 Jan 2014 00:45:44 +0000	0,4489000000	+0,0017
Sat, 28 Dec 2013 03:05:22 +0000	0,4472000000	+0,020508414
Sun, 03 Nov 2013 01:16:03 +0000	0,4266915860	+0,009023876
Wed, 16 Oct 2013 16:37:50 +0000	0,4176677100	+0,003901843
Fri, 11 Oct 2013 22:29:07 +0000	0,4137658670	-0,004416299
Thu, 03 Oct 2013 23:32:56 +0000	0,4181821660	0
Sat, 28 Sep 2013 03:25:42 +0000	0,4181821660	0
Fri, 27 Sep 2013 13:59:00 +0000	0,4181821660	+0,005223852
Thu, 19 Sep 2013 21:24:55 +0000	0,4129583140	-0,006367423
Fri, 06 Sep 2013 09:26:57 +0000	0,4193257370	-0,000212029
Sun, 01 Sep 2013 22:16:27 +0000	0,4195377660	+0,003384407
Sat, 24 Aug 2013 22:06:27 +0000	0,4161533590	-0,001813039
Thu, 08 Aug 2013 12:13:42 +0000	0,4179663980	-0,000583434
Mon, 05 Aug 2013 06:34:58 +0000	0,4185498320	+0,001439202
Sun, 28 Jul 2013 15:50:12 +0000	0,4171106300	-0,004722414
Wed, 24 Jul 2013 16:19:47 +0000	0,4218330440	+0,003384349
Thu, 18 Jul 2013 22:47:11 +0000	0,4184486950	-0,004393693
Thu, 27 Jun 2013 22:00:12 +0000	0,4228423880	+0,007761088
Tue, 18 Jun 2013 21:53:33 +0000	0,4150813000	-0,001514527
Thu, 13 Jun 2013 16:53:14 +0000	0,4165958270	-0,002393755
Wed, 29 May 2013 15:21:04 +0000	0,4189895820	-0,005285413
Thu, 23 May 2013 03:09:07 +0000	0,4242749950	+0,003135574
Wed, 22 May 2013 19:51:08 +0000	0,4211394210	9,1959
Sat, 11 May 2013 03:28:39 +0000	0,4212313800	+0,002420535
Tue, 30 Apr 2013 06:41:40 +0000	0,4188108450	-0,00193872
Sat, 20 Apr 2013 23:04:10 +0000	0,4207495650	+0,006684601
Wed, 10 Apr 2013 14:27:45 +0000	0,4140649640	-0,002314312
Sun, 07 Apr 2013 06:53:11 +0000	0,4163792760	-0,001196761
Thu, 28 Mar 2013 00:14:28 +0000	0,4175760370	+0,002218237
Mon, 18 Mar 2013 01:30:46 +0000	0,4153578000	-0,000667125
Mon, 11 Mar 2013 12:31:56 +0000	0,4160249250	-0,003657378
Fri, 08 Mar 2013 01:04:51 +0000	0,4196823030	-0,001538358
Mon, 04 Mar 2013 08:21:40 +0000	0,4212206610	+0,005293364
Wed, 27 Feb 2013 03:16:03 +0000	0,4159272970	+0,00255036
Tue, 26 Feb 2013 23:57:12 +0000	0,4133769370	+0,001930208
Sat, 23 Feb 2013 03:18:35 +0000	0,4114467290	+0,009089731
Tue, 19 Feb 2013 07:44:26 +0000	0,4023569980	0
Mon, 18 Feb 2013 11:54:47 +0000	0,4023569980	+0,002206254
Tue, 12 Feb 2013 07:24:36 +0000	0,4001507440	-0,000188591
Mon, 11 Feb 2013 17:59:51 +0000	0,4003393350	-0,00751977
Wed, 23 Jan 2013 11:17:52 +0000	0,4078591050	+3,9163
Tue, 22 Jan 2013 08:10:02 +0000	0,4078199420	-0,002632723
Sun, 13 Jan 2013 11:36:32 +0000	0,4104526650	+0,000325007
Sun, 13 Jan 2013 01:55:13 +0000	0,4101276580	+0,007573933
Sat, 29 Dec 2012 05:22:17 +0000	0,4025537250	-0,005347385
Fri, 30 Nov 2012 12:19:24 +0000	0,4079011100	-0,008885317
Thu, 08 Nov 2012 22:09:48 +0000	0,4167864270	+0,005020563
Sat, 03 Nov 2012 02:30:37 +0000	0,4117658640	+0,006405762
Fri, 26 Oct 2012 09:35:23 +0000	0,4053601020	-0,000523953
Thu, 25 Oct 2012 02:06:03 +0000	0,4058840550	+0,001969253
Mon, 27 Aug 2012 21:05:27 +0000	0,4039148020	-0,004320997
Sun, 12 Aug 2012 06:56:58 +0000	0,4082357990	-0,001807057
Mon, 02 Jul 2012 08:28:35 +0000	0,4100428560	+0,001297264
Sun, 01 Jul 2012 23:50:53 +0000	0,4087455920	0
Sat, 30 Jun 2012 23:02:35 +0000	0,4087455920	-0,000546667
Thu, 07 Jun 2012 08:19:54 +0000	0,4092922590	-0,003923952
Wed, 23 May 2012 04:41:12 +0000	0,4132162110	+0,002986794
Sun, 20 May 2012 18:16:04 +0000	0,4102294170	0
Sat, 19 May 2012 16:54:50 +0000	0,4102294170	+0,008636358
Thu, 26 Apr 2012 03:42:02 +0000	0,4015930590	+0,002134862
Wed, 08 Feb 2012 20:18:19 +0000	0,3994581970	-0,009448447
Sat, 21 Jan 2012 08:41:47 +0000	0,4089066440	-0,004006028
Tue, 17 Jan 2012 14:47:34 +0000	0,4129126720	-0,000444565
Mon, 12 Sep 2011 08:52:35 +0000	0,4133572370	+0,01579114
Sun, 11 Sep 2011 12:09:21 +0000	0,3975660970	+0,003100552
Sun, 10 Jul 2011 13:37:38 +0000	0,3944655450	0

Обратите внимание, что информация об обменного курса MKD в CZK обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 02:22:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Чешская крона

Примечание: График курса обмена валют Македонская denar/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Чешская крона в течение 2458 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.