Обмен валюты

MKD/DKK


Обменный курс на сегодня для MKD/DKK является MKD за DKK, это означает, что с 100 Македонский Денаро можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или DKK.
  


MKD в DKK обменного курса

Дата Обменный курс Вариация
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0004
decreased 0,1214000000 -0,0002
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0001
increased 0,1217000000 +0,0002
decreased 0,1215000000 -0,0001
not_changed 0,1216000000 0
increased 0,1216000000 +0,0001
not_changed 0,1215000000 0
increased 0,1215000000 +0,0001
decreased 0,1214000000 -0,0001
not_changed 0,1215000000 0
not_changed 0,1215000000 0
not_changed 0,1215000000 0
not_changed 0,1215000000 0
not_changed 0,1215000000 0
increased 0,1215000000 +0,0007
not_changed 0,1208000000 0
increased 0,1208000000 +0,0001
decreased 0,1207000000 -0,0002
not_changed 0,1209000000 0
increased 0,1209000000 +0,0002
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0001
increased 0,1207000000 +0,0002
decreased 0,1205000000 -0,0004
increased 0,1209000000 +0,0002
decreased 0,1207000000 -0,0004
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0002
decreased 0,1208000000 -0,0002
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0001
decreased 0,1208000000 10
increased 0,1209000000 +0,0002
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0001
decreased 0,1207000000 -0,0001
decreased 0,1208000000 10
increased 0,1209000000 +0,0002
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
decreased 0,1208000000 -0,0005
not_changed 0,1213000000 0
increased 0,1213000000 +0,0007
decreased 0,1206000000 -0,0001
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0002
increased 0,1209000000 +10
not_changed 0,1208000000 0
not_changed 0,1208000000 0
decreased 0,1208000000 10
decreased 0,1209000000 -0,0001
not_changed 0,1210000000 0
increased 0,1210000000 +0,0003
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
not_changed 0,1208000000 0
decreased 0,1208000000 10
increased 0,1209000000 +10
decreased 0,1208000000 10
not_changed 0,1209000000 0
not_changed 0,1209000000 0
not_changed 0,1209000000 0
not_changed 0,1209000000 0
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0001
increased 0,1210000000 +0,0001
not_changed 0,1209000000 0
increased 0,1209000000 +0,0004
increased 0,1205000000 +0,0003
decreased 0,1202000000 -0,0006
not_changed 0,1208000000 0
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0002
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0003
increased 0,1211000000 +0,0003
increased 0,1208000000 +0,0001
decreased 0,1207000000 -0,0001
decreased 0,1208000000 -0,0002
increased 0,1210000000 +0,0002
increased 0,1208000000 +0,0004
decreased 0,1204000000 -0,0001
decreased 0,1205000000 -0,0003
not_changed 0,1208000000 0
increased 0,1208000000 +0,0001
decreased 0,1207000000 -0,0003
increased 0,1210000000 +0,0002
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0003
increased 0,1211000000 +0,0004
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
increased 0,1208000000 +0,0008
decreased 0,1200000000 -0,0007
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0001
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0002
increased 0,1209000000 +10
increased 0,1208000000 +0,0001
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
decreased 0,1208000000 10
not_changed 0,1209000000 0
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0001
increased 0,1210000000 +0,0003
increased 0,1207000000 +0,0001
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,0006
increased 0,1214000000 +0,0007
decreased 0,1207000000 -0,0001
decreased 0,1208000000 -0,0006
increased 0,1214000000 +0,0006
increased 0,1208000000 +0,001
decreased 0,1198000000 -0,0009
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
increased 0,1207000000 +0,0001
decreased 0,1206000000 -0,0001
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
decreased 0,1208000000 -0,0003
increased 0,1211000000 +0,0004
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0002
increased 0,1210000000 +0,0004
decreased 0,1206000000 -0,0002
decreased 0,1208000000 10
increased 0,1209000000 +0,0002
decreased 0,1207000000 -0,0001
not_changed 0,1208000000 0
increased 0,1208000000 +0,0001
decreased 0,1207000000 -0,0002
not_changed 0,1209000000 0
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0001
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0008
increased 0,1218000000 +0,0008
increased 0,1210000000 +0,0002
increased 0,1208000000 +0,0005
decreased 0,1203000000 -0,001
increased 0,1213000000 +0,0003
decreased 0,1210000000 -0,0004
increased 0,1214000000 +0,0006
not_changed 0,1208000000 0
not_changed 0,1208000000 0
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0003
increased 0,1209000000 +0,0003
decreased 0,1206000000 -0,0002
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
increased 0,1208000000 +0,0004
decreased 0,1204000000 -0,0004
not_changed 0,1208000000 0
not_changed 0,1208000000 0
not_changed 0,1208000000 0
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0001
decreased 0,1207000000 -0,0002
not_changed 0,1209000000 0
not_changed 0,1209000000 0
increased 0,1209000000 +0,0002
not_changed 0,1207000000 0
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
decreased 0,1208000000 10
increased 0,1209000000 +10
not_changed 0,1208000000 0
increased 0,1208000000 +0,0002
decreased 0,1206000000 -0,0003
increased 0,1209000000 +10
decreased 0,1208000000 10
increased 0,1209000000 +0,0021
decreased 0,1188000000 -0,002
not_changed 0,1208000000 0
decreased 0,1208000000 10
increased 0,1209000000 +10
not_changed 0,1208000000 0
increased 0,1208000000 +0,0004
decreased 0,1204000000 -0,0001
decreased 0,1205000000 -0,0004
decreased 0,1209000000 -0,0002
increased 0,1211000000 +0,0001
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0001
not_changed 0,1211000000 0
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
decreased 0,1210000000 -0,0004
increased 0,1214000000 +0,0018
decreased 0,1196000000 -0,0015
decreased 0,1211000000 -0,0003
increased 0,1214000000 +0,0003
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0002
decreased 0,1211000000 -0,0002
increased 0,1213000000 +0,0001
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0004
increased 0,1215000000 +0,0003
decreased 0,1212000000 -0,0003
increased 0,1215000000 +0,0003
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0001
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0002
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0025
not_changed 0,1236000000 0
increased 0,1236000000 +0,0023
increased 0,1213000000 +0,0001
not_changed 0,1212000000 0
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0005
increased 0,1217000000 +0,001
decreased 0,1207000000 -0,0003
decreased 0,1210000000 -0,0001
not_changed 0,1211000000 0
not_changed 0,1211000000 0
increased 0,1211000000 +0,0004
decreased 0,1207000000 -0,0006
decreased 0,1213000000 10
increased 0,1214000000 +0,0002
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0001
not_changed 0,1213000000 0
increased 0,1213000000 +0,0002
decreased 0,1211000000 -0,0023
increased 0,1234000000 +0,0023
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0009
decreased 0,1218000000 -0,0006
decreased 0,1224000000 -0,0001
not_changed 0,1225000000 0
increased 0,1225000000 +0,0013
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0003
increased 0,1209000000 +0,0006
decreased 0,1203000000 -0,0011
increased 0,1214000000 +0,0003
decreased 0,1211000000 -0,0001
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0004
decreased 0,1208000000 -0,0004
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0002
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0006
increased 0,1217000000 +0,0005
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0001
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0001
not_changed 0,1212000000 0
decreased 0,1212000000 -0,0001
not_changed 0,1213000000 0
increased 0,1213000000 +0,0005
increased 0,1208000000 +0,0003
not_changed 0,1205000000 0
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0029
decreased 0,1178000000 -0,003
decreased 0,1208000000 -0,0003
decreased 0,1211000000 -0,0001
decreased 0,1212000000 -0,0005
increased 0,1217000000 +0,0003
increased 0,1214000000 +10
increased 0,1213000000 +0,0007
increased 0,1206000000 +0,0005
decreased 0,1201000000 -0,0014
increased 0,1215000000 +0,0009
decreased 0,1206000000 -0,0004
increased 0,1210000000 +0,0012
decreased 0,1198000000 -0,001
decreased 0,1208000000 10
increased 0,1209000000 +0,0009
decreased 0,1200000000 -0,0014
increased 0,1214000000 +0,0006
increased 0,1208000000 +0,0002
increased 0,1206000000 +0,0005
decreased 0,1201000000 -0,0007
decreased 0,1208000000 -0,0009
increased 0,1217000000 +0,0009
decreased 0,1208000000 -0,0007
increased 0,1215000000 +0,0008
decreased 0,1207000000 -0,0005
decreased 0,1212000000 -0,0001
increased 0,1213000000 +0,0003
decreased 0,1210000000 -0,0004
increased 0,1214000000 +0,0002
decreased 0,1212000000 -0,0009
not_changed 0,1221000000 0
increased 0,1221000000 +0,0012
not_changed 0,1209000000 0
increased 0,1209000000 +10
not_changed 0,1208000000 0
decreased 0,1208000000 -0,0003
not_changed 0,1211000000 0
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0005
increased 0,1215000000 +0,0002
decreased 0,1213000000 -0,002305065
increased 0,1236050650 +0,002368762
decreased 0,1212363030 1,5097
increased 0,1212514000 +0,000524757
not_changed 0,1207266430 0
not_changed 0,1207266430 0
decreased 0,1207266430 -0,000236153
decreased 0,1209627960 -0,000451537
increased 0,1214143330 +0,000197237
decreased 0,1212170960 3,6157
increased 0,1212532530 +0,000413442
increased 0,1208398110 +0,000927409
decreased 0,1199124020 -0,000734266
increased 0,1206466680 +0,000623308
decreased 0,1200233600 -0,001220575
increased 0,1212439350 +0,000142671
decreased 0,1211012640 -0,001198686
increased 0,1222999500 +1,8546
increased 0,1222814040 +0,001818269
increased 0,1204631350 +0,001921392
decreased 0,1185417430 -0,001596697
decreased 0,1201384400 -0,001247288
decreased 0,1213857280 -0,000130322
increased 0,1215160500 +0,001953369
decreased 0,1195626810 -0,000321361
decreased 0,1198840420 -0,001569322
decreased 0,1214533640 -0,000385321
increased 0,1218386850 +0,00071711
decreased 0,1211215750 -0,000127226
increased 0,1212488010 +0,001046615
increased 0,1202021860 +0,00178825
not_changed 0,1184139360 0
increased 0,1184139360 +0,000106211
decreased 0,1183077250 3,4283
increased 0,1183420080 +0,00053309
decreased 0,1178089180 -0,001161603
decreased 0,1189705210 -0,000463019
decreased 0,1194335400 -0,000185009
increased 0,1196185490 +2,5659
decreased 0,1195928900 -0,000690518
decreased 0,1202834080 -0,000291393
increased 0,1205748010 +5,0613
not_changed 0,1205241880 0
decreased 0,1205241880 -0,000679666
decreased 0,1212038540 -0,0001839
increased 0,1213877540 +0,000316708
decreased 0,1210710460 -0,000130277
increased 0,1212013230 +0,00012341
decreased 0,1210779130 -0,001043425
not_changed 0,1221213380 0
decreased 0,1221213380 -0,000402533
increased 0,1225238710 +0,001385876
increased 0,1211379950 +0,000615359
decreased 0,1205226360 -0,000586316
increased 0,1211089520 +0,000604195
increased 0,1205047570 +0,000822689
decreased 0,1196820680 -0,000233132
decreased 0,1199152000 -0,000784183
increased 0,1206993830 +0,000768738
decreased 0,1199306450 5,3649
decreased 0,1199842940 -0,004360643
increased 0,1243449370 +0,002884701
decreased 0,1214602360 -0,000356756
not_changed 0,1218169920 0
Обратите внимание, что информация об обменного курса MKD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Датская крона

Примечание: График курса обмена валют Македонская denar/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Датская крона в течение 2493 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).