Обменный курс на сегодня для MKD/DKK является MKD за DKK, это означает, что с 100 Македонский Денаро можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или DKK.

MKD в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 11:54:39 +0000	0,1210000000	0
Fri, 02 Mar 2018 06:15:54 +0000	0,1210000000	-0,0004
Sun, 29 Oct 2017 19:35:14 +0000	0,1214000000	-0,0002
Thu, 26 Oct 2017 12:51:48 +0000	0,1216000000	0
Tue, 24 Oct 2017 23:45:47 +0000	0,1216000000	-0,0001
Mon, 23 Oct 2017 03:49:38 +0000	0,1217000000	+0,0002
Sun, 22 Oct 2017 04:56:23 +0000	0,1215000000	-0,0001
Thu, 19 Oct 2017 00:15:08 +0000	0,1216000000	0
Tue, 17 Oct 2017 04:50:35 +0000	0,1216000000	+0,0001
Mon, 16 Oct 2017 17:50:03 +0000	0,1215000000	0
Thu, 05 Oct 2017 02:51:07 +0000	0,1215000000	+0,0001
Sat, 30 Sep 2017 11:04:26 +0000	0,1214000000	-0,0001
Thu, 28 Sep 2017 19:22:59 +0000	0,1215000000	0
Tue, 26 Sep 2017 02:15:27 +0000	0,1215000000	0
Wed, 20 Sep 2017 06:16:23 +0000	0,1215000000	0
Wed, 20 Sep 2017 01:29:04 +0000	0,1215000000	0
Sat, 16 Sep 2017 11:54:13 +0000	0,1215000000	0
Fri, 15 Sep 2017 20:18:35 +0000	0,1215000000	+0,0007
Mon, 11 Sep 2017 22:40:38 +0000	0,1208000000	0
Sat, 09 Sep 2017 02:54:51 +0000	0,1208000000	+0,0001
Thu, 07 Sep 2017 08:31:01 +0000	0,1207000000	-0,0002
Wed, 06 Sep 2017 13:52:16 +0000	0,1209000000	0
Wed, 23 Aug 2017 09:30:00 +0000	0,1209000000	+0,0002
Mon, 21 Aug 2017 09:17:38 +0000	0,1207000000	0
Sun, 20 Aug 2017 08:56:25 +0000	0,1207000000	-0,0001
Fri, 18 Aug 2017 21:35:18 +0000	0,1208000000	+0,0001
Fri, 18 Aug 2017 00:16:56 +0000	0,1207000000	+0,0002
Thu, 17 Aug 2017 13:30:33 +0000	0,1205000000	-0,0004
Tue, 15 Aug 2017 05:59:03 +0000	0,1209000000	+0,0002
Tue, 15 Aug 2017 00:49:37 +0000	0,1207000000	-0,0004
Mon, 14 Aug 2017 07:45:56 +0000	0,1211000000	+0,0001
Sun, 13 Aug 2017 02:42:57 +0000	0,1210000000	+0,0002
Thu, 10 Aug 2017 05:52:22 +0000	0,1208000000	-0,0002
Sun, 06 Aug 2017 09:42:00 +0000	0,1210000000	+0,0003
Fri, 04 Aug 2017 20:03:52 +0000	0,1207000000	-0,0001
Tue, 01 Aug 2017 14:42:04 +0000	0,1208000000	10
Mon, 31 Jul 2017 02:47:40 +0000	0,1209000000	+0,0002
Sun, 30 Jul 2017 10:41:19 +0000	0,1207000000	0
Fri, 28 Jul 2017 08:44:24 +0000	0,1207000000	-0,0001
Thu, 27 Jul 2017 01:35:38 +0000	0,1208000000	+0,0001
Wed, 26 Jul 2017 21:23:39 +0000	0,1207000000	-0,0001
Wed, 26 Jul 2017 01:37:09 +0000	0,1208000000	10
Mon, 24 Jul 2017 13:32:39 +0000	0,1209000000	+0,0002
Mon, 24 Jul 2017 05:38:17 +0000	0,1207000000	0
Tue, 18 Jul 2017 10:35:26 +0000	0,1207000000	-0,0001
Mon, 17 Jul 2017 12:34:37 +0000	0,1208000000	-0,0005
Sun, 16 Jul 2017 05:37:08 +0000	0,1213000000	0
Sat, 15 Jul 2017 03:07:09 +0000	0,1213000000	+0,0007
Wed, 12 Jul 2017 10:58:56 +0000	0,1206000000	-0,0001
Tue, 11 Jul 2017 00:40:33 +0000	0,1207000000	0
Sun, 09 Jul 2017 02:25:11 +0000	0,1207000000	0
Fri, 07 Jul 2017 02:30:30 +0000	0,1207000000	0
Thu, 06 Jul 2017 05:17:06 +0000	0,1207000000	-0,0002
Tue, 04 Jul 2017 04:17:41 +0000	0,1209000000	+10
Thu, 29 Jun 2017 08:53:37 +0000	0,1208000000	0
Wed, 28 Jun 2017 18:17:41 +0000	0,1208000000	0
Tue, 27 Jun 2017 03:22:12 +0000	0,1208000000	10
Mon, 26 Jun 2017 21:16:04 +0000	0,1209000000	-0,0001
Sun, 25 Jun 2017 09:48:16 +0000	0,1210000000	0
Sun, 25 Jun 2017 03:09:25 +0000	0,1210000000	+0,0003
Fri, 23 Jun 2017 06:31:22 +0000	0,1207000000	0
Thu, 15 Jun 2017 20:20:36 +0000	0,1207000000	0
Tue, 13 Jun 2017 02:44:04 +0000	0,1207000000	0
Mon, 12 Jun 2017 01:57:50 +0000	0,1207000000	-0,0001
Sat, 10 Jun 2017 14:50:30 +0000	0,1208000000	0
Fri, 02 Jun 2017 14:10:29 +0000	0,1208000000	0
Thu, 01 Jun 2017 02:44:00 +0000	0,1208000000	10
Fri, 26 May 2017 05:09:44 +0000	0,1209000000	+10
Thu, 25 May 2017 15:33:09 +0000	0,1208000000	10
Wed, 24 May 2017 01:28:46 +0000	0,1209000000	0
Sun, 21 May 2017 14:00:23 +0000	0,1209000000	0
Sat, 20 May 2017 17:06:18 +0000	0,1209000000	0
Sat, 20 May 2017 10:38:30 +0000	0,1209000000	0
Sat, 20 May 2017 02:53:55 +0000	0,1209000000	0
Fri, 19 May 2017 19:16:48 +0000	0,1209000000	-0,0001
Thu, 18 May 2017 20:09:39 +0000	0,1210000000	+0,0001
Sun, 14 May 2017 20:05:27 +0000	0,1209000000	0
Sat, 13 May 2017 14:09:19 +0000	0,1209000000	+0,0004
Sat, 06 May 2017 22:15:32 +0000	0,1205000000	+0,0003
Fri, 05 May 2017 06:23:04 +0000	0,1202000000	-0,0006
Wed, 03 May 2017 09:17:45 +0000	0,1208000000	0
Tue, 02 May 2017 08:22:20 +0000	0,1208000000	+0,0002
Sun, 30 Apr 2017 19:42:43 +0000	0,1206000000	-0,0002
Sun, 30 Apr 2017 03:31:31 +0000	0,1208000000	0
Sat, 29 Apr 2017 02:33:44 +0000	0,1208000000	-0,0003
Tue, 25 Apr 2017 21:23:48 +0000	0,1211000000	+0,0003
Mon, 24 Apr 2017 20:11:04 +0000	0,1208000000	+0,0001
Sun, 23 Apr 2017 10:56:52 +0000	0,1207000000	-0,0001
Thu, 20 Apr 2017 12:39:27 +0000	0,1208000000	-0,0002
Wed, 19 Apr 2017 08:31:25 +0000	0,1210000000	+0,0002
Tue, 18 Apr 2017 19:52:12 +0000	0,1208000000	+0,0004
Mon, 17 Apr 2017 17:10:37 +0000	0,1204000000	-0,0001
Mon, 17 Apr 2017 12:06:28 +0000	0,1205000000	-0,0003
Thu, 13 Apr 2017 16:32:35 +0000	0,1208000000	0
Thu, 13 Apr 2017 01:25:03 +0000	0,1208000000	+0,0001
Tue, 11 Apr 2017 03:44:06 +0000	0,1207000000	-0,0003
Fri, 07 Apr 2017 14:55:59 +0000	0,1210000000	+0,0002
Fri, 07 Apr 2017 09:13:43 +0000	0,1208000000	0
Fri, 07 Apr 2017 00:10:07 +0000	0,1208000000	0
Thu, 06 Apr 2017 07:03:17 +0000	0,1208000000	0
Wed, 05 Apr 2017 10:39:38 +0000	0,1208000000	0
Thu, 30 Mar 2017 20:15:20 +0000	0,1208000000	0
Thu, 30 Mar 2017 11:58:13 +0000	0,1208000000	-0,0003
Fri, 24 Mar 2017 01:34:16 +0000	0,1211000000	+0,0004
Sat, 18 Mar 2017 19:41:26 +0000	0,1207000000	0
Thu, 16 Mar 2017 07:08:31 +0000	0,1207000000	-0,0001
Wed, 15 Mar 2017 03:36:08 +0000	0,1208000000	0
Tue, 14 Mar 2017 18:41:37 +0000	0,1208000000	+0,0008
Sat, 04 Mar 2017 00:31:26 +0000	0,1200000000	-0,0007
Thu, 02 Mar 2017 00:46:00 +0000	0,1207000000	-0,0001
Wed, 01 Mar 2017 04:25:48 +0000	0,1208000000	+0,0001
Tue, 28 Feb 2017 11:55:14 +0000	0,1207000000	0
Sun, 26 Feb 2017 04:33:49 +0000	0,1207000000	0
Sat, 25 Feb 2017 10:47:56 +0000	0,1207000000	0
Tue, 21 Feb 2017 02:15:48 +0000	0,1207000000	-0,0002
Thu, 16 Feb 2017 10:39:32 +0000	0,1209000000	+10
Fri, 03 Feb 2017 05:59:11 +0000	0,1208000000	+0,0001
Sun, 29 Jan 2017 10:41:06 +0000	0,1207000000	0
Sat, 28 Jan 2017 00:09:52 +0000	0,1207000000	-0,0001
Wed, 25 Jan 2017 23:09:02 +0000	0,1208000000	10
Wed, 25 Jan 2017 17:19:38 +0000	0,1209000000	0
Tue, 24 Jan 2017 06:43:50 +0000	0,1209000000	0
Sat, 21 Jan 2017 16:45:53 +0000	0,1209000000	-0,0001
Mon, 16 Jan 2017 05:34:01 +0000	0,1210000000	+0,0003
Wed, 11 Jan 2017 05:27:44 +0000	0,1207000000	+0,0001
Mon, 09 Jan 2017 22:39:20 +0000	0,1206000000	-0,0002
Mon, 09 Jan 2017 13:25:46 +0000	0,1208000000	-0,0006
Sat, 07 Jan 2017 12:13:09 +0000	0,1214000000	+0,0007
Fri, 06 Jan 2017 03:04:06 +0000	0,1207000000	-0,0001
Tue, 03 Jan 2017 17:08:49 +0000	0,1208000000	-0,0006
Mon, 02 Jan 2017 18:04:36 +0000	0,1214000000	+0,0006
Fri, 30 Dec 2016 12:21:13 +0000	0,1208000000	+0,001
Thu, 29 Dec 2016 23:56:43 +0000	0,1198000000	-0,0009
Tue, 27 Dec 2016 23:52:02 +0000	0,1207000000	0
Sun, 25 Dec 2016 05:52:24 +0000	0,1207000000	0
Sun, 25 Dec 2016 02:04:00 +0000	0,1207000000	0
Fri, 23 Dec 2016 18:08:40 +0000	0,1207000000	0
Fri, 23 Dec 2016 07:30:54 +0000	0,1207000000	+0,0001
Wed, 21 Dec 2016 13:53:14 +0000	0,1206000000	-0,0001
Sun, 18 Dec 2016 22:17:42 +0000	0,1207000000	0
Fri, 16 Dec 2016 22:12:32 +0000	0,1207000000	-0,0001
Wed, 07 Dec 2016 20:25:46 +0000	0,1208000000	-0,0003
Sun, 04 Dec 2016 19:55:57 +0000	0,1211000000	+0,0004
Fri, 02 Dec 2016 01:54:26 +0000	0,1207000000	0
Thu, 01 Dec 2016 16:22:44 +0000	0,1207000000	-0,0001
Thu, 01 Dec 2016 12:35:15 +0000	0,1208000000	0
Sun, 27 Nov 2016 10:36:01 +0000	0,1208000000	0
Sat, 26 Nov 2016 12:07:49 +0000	0,1208000000	0
Thu, 24 Nov 2016 03:30:18 +0000	0,1208000000	-0,0002
Wed, 23 Nov 2016 15:25:57 +0000	0,1210000000	+0,0004
Mon, 21 Nov 2016 21:02:55 +0000	0,1206000000	-0,0002
Mon, 07 Nov 2016 22:53:24 +0000	0,1208000000	10
Fri, 04 Nov 2016 03:24:48 +0000	0,1209000000	+0,0002
Tue, 25 Oct 2016 18:35:51 +0000	0,1207000000	-0,0001
Fri, 21 Oct 2016 19:24:39 +0000	0,1208000000	0
Mon, 17 Oct 2016 21:54:00 +0000	0,1208000000	+0,0001
Wed, 12 Oct 2016 14:14:03 +0000	0,1207000000	-0,0002
Fri, 07 Oct 2016 09:28:15 +0000	0,1209000000	0
Fri, 07 Oct 2016 00:57:14 +0000	0,1209000000	0
Thu, 06 Oct 2016 21:41:49 +0000	0,1209000000	-0,0001
Thu, 29 Sep 2016 02:16:19 +0000	0,1210000000	0
Fri, 23 Sep 2016 05:40:30 +0000	0,1210000000	-0,0008
Sat, 17 Sep 2016 08:25:51 +0000	0,1218000000	+0,0008
Wed, 14 Sep 2016 04:12:02 +0000	0,1210000000	+0,0002
Tue, 13 Sep 2016 04:05:50 +0000	0,1208000000	+0,0005
Sat, 10 Sep 2016 20:17:14 +0000	0,1203000000	-0,001
Fri, 09 Sep 2016 16:14:57 +0000	0,1213000000	+0,0003
Wed, 07 Sep 2016 23:32:04 +0000	0,1210000000	-0,0004
Sun, 04 Sep 2016 04:08:03 +0000	0,1214000000	+0,0006
Mon, 29 Aug 2016 01:25:20 +0000	0,1208000000	0
Fri, 26 Aug 2016 12:03:35 +0000	0,1208000000	0
Thu, 25 Aug 2016 15:35:00 +0000	0,1208000000	+0,0002
Sat, 20 Aug 2016 23:37:12 +0000	0,1206000000	-0,0003
Thu, 18 Aug 2016 22:08:13 +0000	0,1209000000	+0,0003
Tue, 16 Aug 2016 15:34:42 +0000	0,1206000000	-0,0002
Sun, 14 Aug 2016 12:13:33 +0000	0,1208000000	0
Fri, 12 Aug 2016 17:24:00 +0000	0,1208000000	0
Wed, 03 Aug 2016 05:02:33 +0000	0,1208000000	0
Sat, 30 Jul 2016 12:14:34 +0000	0,1208000000	0
Tue, 19 Jul 2016 23:36:10 +0000	0,1208000000	+0,0004
Mon, 18 Jul 2016 05:53:54 +0000	0,1204000000	-0,0004
Fri, 15 Jul 2016 15:38:15 +0000	0,1208000000	0
Mon, 11 Jul 2016 15:40:04 +0000	0,1208000000	0
Thu, 07 Jul 2016 13:32:55 +0000	0,1208000000	0
Wed, 06 Jul 2016 23:01:32 +0000	0,1208000000	+0,0002
Fri, 01 Jul 2016 14:06:59 +0000	0,1206000000	-0,0001
Thu, 23 Jun 2016 19:51:31 +0000	0,1207000000	-0,0002
Sun, 19 Jun 2016 03:17:13 +0000	0,1209000000	0
Sat, 18 Jun 2016 19:08:50 +0000	0,1209000000	0
Sat, 18 Jun 2016 10:10:24 +0000	0,1209000000	+0,0002
Wed, 15 Jun 2016 16:20:42 +0000	0,1207000000	0
Mon, 13 Jun 2016 23:08:29 +0000	0,1207000000	0
Mon, 06 Jun 2016 04:31:00 +0000	0,1207000000	-0,0001
Sat, 21 May 2016 01:34:11 +0000	0,1208000000	10
Thu, 19 May 2016 12:46:09 +0000	0,1209000000	+10
Tue, 17 May 2016 23:33:39 +0000	0,1208000000	0
Tue, 17 May 2016 12:24:11 +0000	0,1208000000	+0,0002
Tue, 17 May 2016 06:37:11 +0000	0,1206000000	-0,0003
Tue, 10 May 2016 17:14:02 +0000	0,1209000000	+10
Sun, 08 May 2016 21:55:43 +0000	0,1208000000	10
Thu, 05 May 2016 18:42:57 +0000	0,1209000000	+0,0021
Mon, 02 May 2016 09:50:07 +0000	0,1188000000	-0,002
Wed, 27 Apr 2016 03:01:51 +0000	0,1208000000	0
Mon, 25 Apr 2016 01:16:13 +0000	0,1208000000	10
Tue, 19 Apr 2016 08:10:26 +0000	0,1209000000	+10
Sat, 16 Apr 2016 14:25:51 +0000	0,1208000000	0
Sun, 10 Apr 2016 12:54:59 +0000	0,1208000000	+0,0004
Sun, 03 Apr 2016 20:46:55 +0000	0,1204000000	-0,0001
Fri, 01 Apr 2016 17:40:00 +0000	0,1205000000	-0,0004
Thu, 24 Mar 2016 12:41:08 +0000	0,1209000000	-0,0002
Thu, 24 Mar 2016 02:14:14 +0000	0,1211000000	+0,0001
Wed, 23 Mar 2016 02:22:52 +0000	0,1210000000	0
Mon, 21 Mar 2016 23:44:11 +0000	0,1210000000	-0,0001
Sun, 20 Mar 2016 18:59:15 +0000	0,1211000000	0
Sun, 20 Mar 2016 15:33:03 +0000	0,1211000000	0
Sun, 20 Mar 2016 07:18:02 +0000	0,1211000000	+0,0001
Fri, 18 Mar 2016 17:54:32 +0000	0,1210000000	-0,0004
Thu, 17 Mar 2016 12:49:50 +0000	0,1214000000	+0,0018
Thu, 17 Mar 2016 04:48:07 +0000	0,1196000000	-0,0015
Wed, 16 Mar 2016 11:49:45 +0000	0,1211000000	-0,0003
Tue, 15 Mar 2016 09:56:00 +0000	0,1214000000	+0,0003
Mon, 14 Mar 2016 23:04:11 +0000	0,1211000000	0
Thu, 10 Mar 2016 02:04:09 +0000	0,1211000000	+0,0001
Fri, 04 Mar 2016 06:20:11 +0000	0,1210000000	+0,0001
Sat, 27 Feb 2016 00:05:52 +0000	0,1209000000	-0,0002
Wed, 24 Feb 2016 21:14:22 +0000	0,1211000000	-0,0002
Sun, 21 Feb 2016 20:24:39 +0000	0,1213000000	+0,0001
Sat, 20 Feb 2016 22:25:54 +0000	0,1212000000	0
Thu, 18 Feb 2016 09:40:12 +0000	0,1212000000	+0,0001
Mon, 15 Feb 2016 21:43:59 +0000	0,1211000000	0
Mon, 15 Feb 2016 12:48:16 +0000	0,1211000000	-0,0004
Mon, 15 Feb 2016 06:14:16 +0000	0,1215000000	+0,0003
Thu, 11 Feb 2016 07:27:24 +0000	0,1212000000	-0,0003
Tue, 09 Feb 2016 15:06:49 +0000	0,1215000000	+0,0003
Wed, 27 Jan 2016 06:14:31 +0000	0,1212000000	0
Sun, 24 Jan 2016 13:47:29 +0000	0,1212000000	0
Sun, 17 Jan 2016 18:49:20 +0000	0,1212000000	0
Fri, 15 Jan 2016 04:58:20 +0000	0,1212000000	+0,0001
Fri, 08 Jan 2016 18:20:03 +0000	0,1211000000	0
Thu, 07 Jan 2016 03:16:59 +0000	0,1211000000	-0,0001
Tue, 05 Jan 2016 23:58:12 +0000	0,1212000000	-0,0001
Tue, 05 Jan 2016 11:08:24 +0000	0,1213000000	+0,0002
Tue, 29 Dec 2015 20:15:17 +0000	0,1211000000	0
Mon, 28 Dec 2015 10:37:11 +0000	0,1211000000	-0,0025
Sun, 27 Dec 2015 15:26:17 +0000	0,1236000000	0
Sat, 26 Dec 2015 16:37:00 +0000	0,1236000000	+0,0023
Thu, 24 Dec 2015 11:36:41 +0000	0,1213000000	+0,0001
Sat, 19 Dec 2015 13:06:47 +0000	0,1212000000	0
Tue, 15 Dec 2015 07:15:15 +0000	0,1212000000	0
Thu, 10 Dec 2015 03:18:42 +0000	0,1212000000	-0,0005
Sat, 05 Dec 2015 07:14:24 +0000	0,1217000000	+0,001
Fri, 04 Dec 2015 14:03:21 +0000	0,1207000000	-0,0003
Tue, 01 Dec 2015 20:29:04 +0000	0,1210000000	-0,0001
Sun, 29 Nov 2015 13:16:18 +0000	0,1211000000	0
Fri, 27 Nov 2015 12:57:15 +0000	0,1211000000	0
Fri, 27 Nov 2015 05:48:32 +0000	0,1211000000	+0,0004
Thu, 26 Nov 2015 04:43:31 +0000	0,1207000000	-0,0006
Sun, 22 Nov 2015 20:25:25 +0000	0,1213000000	10
Tue, 17 Nov 2015 21:58:25 +0000	0,1214000000	+0,0002
Thu, 12 Nov 2015 21:50:19 +0000	0,1212000000	0
Tue, 10 Nov 2015 23:10:41 +0000	0,1212000000	-0,0001
Mon, 09 Nov 2015 19:32:05 +0000	0,1213000000	0
Fri, 06 Nov 2015 09:48:53 +0000	0,1213000000	+0,0002
Tue, 03 Nov 2015 13:06:36 +0000	0,1211000000	-0,0023
Fri, 23 Oct 2015 03:43:58 +0000	0,1234000000	+0,0023
Thu, 22 Oct 2015 08:26:49 +0000	0,1211000000	0
Thu, 15 Oct 2015 11:46:21 +0000	0,1211000000	+0,0001
Thu, 08 Oct 2015 09:07:58 +0000	0,1210000000	+0,0001
Wed, 07 Oct 2015 11:06:09 +0000	0,1209000000	-0,0009
Sun, 27 Sep 2015 11:41:06 +0000	0,1218000000	-0,0006
Mon, 21 Sep 2015 05:16:34 +0000	0,1224000000	-0,0001
Sat, 19 Sep 2015 16:01:12 +0000	0,1225000000	0
Sat, 19 Sep 2015 06:42:17 +0000	0,1225000000	+0,0013
Thu, 17 Sep 2015 13:23:43 +0000	0,1212000000	0
Sun, 13 Sep 2015 14:17:21 +0000	0,1212000000	0
Fri, 11 Sep 2015 05:07:43 +0000	0,1212000000	+0,0003
Tue, 01 Sep 2015 23:41:50 +0000	0,1209000000	+0,0006
Tue, 25 Aug 2015 21:52:04 +0000	0,1203000000	-0,0011
Sat, 22 Aug 2015 05:20:25 +0000	0,1214000000	+0,0003
Fri, 21 Aug 2015 04:36:07 +0000	0,1211000000	-0,0001
Sun, 16 Aug 2015 13:31:46 +0000	0,1212000000	0
Sat, 15 Aug 2015 04:51:27 +0000	0,1212000000	0
Wed, 12 Aug 2015 00:46:55 +0000	0,1212000000	0
Fri, 07 Aug 2015 22:03:10 +0000	0,1212000000	0
Wed, 05 Aug 2015 04:03:07 +0000	0,1212000000	0
Thu, 16 Jul 2015 14:37:42 +0000	0,1212000000	+0,0004
Fri, 03 Jul 2015 07:34:14 +0000	0,1208000000	-0,0004
Thu, 02 Jul 2015 05:56:40 +0000	0,1212000000	-0,0001
Tue, 30 Jun 2015 14:33:37 +0000	0,1213000000	+0,0002
Mon, 22 Jun 2015 17:15:57 +0000	0,1211000000	0
Sun, 21 Jun 2015 04:08:34 +0000	0,1211000000	-0,0006
Sun, 14 Jun 2015 19:18:36 +0000	0,1217000000	+0,0005
Sat, 13 Jun 2015 20:45:19 +0000	0,1212000000	-0,0001
Sun, 10 May 2015 01:39:10 +0000	0,1213000000	+0,0001
Fri, 08 May 2015 00:11:49 +0000	0,1212000000	-0,0001
Mon, 04 May 2015 03:09:04 +0000	0,1213000000	+0,0001
Sat, 02 May 2015 18:09:27 +0000	0,1212000000	0
Sun, 26 Apr 2015 08:22:25 +0000	0,1212000000	-0,0001
Wed, 01 Apr 2015 18:34:03 +0000	0,1213000000	0
Sat, 28 Mar 2015 09:38:25 +0000	0,1213000000	+0,0005
Tue, 24 Mar 2015 12:45:56 +0000	0,1208000000	+0,0003
Sun, 22 Mar 2015 11:42:00 +0000	0,1205000000	0
Sat, 21 Mar 2015 14:35:42 +0000	0,1205000000	-0,0002
Fri, 20 Mar 2015 03:32:19 +0000	0,1207000000	+0,0029
Thu, 19 Mar 2015 00:41:29 +0000	0,1178000000	-0,003
Wed, 18 Mar 2015 16:23:09 +0000	0,1208000000	-0,0003
Tue, 17 Mar 2015 12:11:33 +0000	0,1211000000	-0,0001
Sat, 14 Mar 2015 16:47:44 +0000	0,1212000000	-0,0005
Fri, 13 Mar 2015 13:55:41 +0000	0,1217000000	+0,0003
Thu, 12 Mar 2015 13:14:40 +0000	0,1214000000	+10
Tue, 10 Mar 2015 08:19:46 +0000	0,1213000000	+0,0007
Wed, 18 Feb 2015 20:41:00 +0000	0,1206000000	+0,0005
Fri, 13 Feb 2015 11:48:38 +0000	0,1201000000	-0,0014
Sun, 08 Feb 2015 02:14:34 +0000	0,1215000000	+0,0009
Tue, 03 Feb 2015 22:59:04 +0000	0,1206000000	-0,0004
Tue, 03 Feb 2015 10:13:26 +0000	0,1210000000	+0,0012
Mon, 19 Jan 2015 22:25:54 +0000	0,1198000000	-0,001
Sat, 27 Dec 2014 23:39:59 +0000	0,1208000000	10
Fri, 19 Dec 2014 15:10:26 +0000	0,1209000000	+0,0009
Thu, 11 Dec 2014 03:54:08 +0000	0,1200000000	-0,0014
Sun, 07 Dec 2014 09:24:06 +0000	0,1214000000	+0,0006
Fri, 28 Nov 2014 14:57:21 +0000	0,1208000000	+0,0002
Tue, 18 Nov 2014 19:02:46 +0000	0,1206000000	+0,0005
Sat, 08 Nov 2014 22:57:01 +0000	0,1201000000	-0,0007
Tue, 28 Oct 2014 09:18:37 +0000	0,1208000000	-0,0009
Fri, 03 Oct 2014 15:41:53 +0000	0,1217000000	+0,0009
Mon, 29 Sep 2014 17:16:42 +0000	0,1208000000	-0,0007
Wed, 24 Sep 2014 23:48:48 +0000	0,1215000000	+0,0008
Sat, 13 Sep 2014 08:35:07 +0000	0,1207000000	-0,0005
Fri, 05 Sep 2014 20:34:48 +0000	0,1212000000	-0,0001
Fri, 15 Aug 2014 02:00:16 +0000	0,1213000000	+0,0003
Tue, 12 Aug 2014 20:43:52 +0000	0,1210000000	-0,0004
Fri, 08 Aug 2014 04:03:23 +0000	0,1214000000	+0,0002
Tue, 05 Aug 2014 21:16:48 +0000	0,1212000000	-0,0009
Fri, 01 Aug 2014 19:23:08 +0000	0,1221000000	0
Sat, 26 Jul 2014 03:29:09 +0000	0,1221000000	+0,0012
Fri, 04 Jul 2014 19:59:02 +0000	0,1209000000	0
Tue, 24 Jun 2014 21:39:51 +0000	0,1209000000	+10
Sun, 08 Jun 2014 11:29:48 +0000	0,1208000000	0
Sat, 07 Jun 2014 11:40:55 +0000	0,1208000000	-0,0003
Thu, 01 May 2014 00:40:55 +0000	0,1211000000	0
Sat, 12 Apr 2014 08:19:39 +0000	0,1211000000	0
Mon, 31 Mar 2014 16:40:27 +0000	0,1211000000	+0,0001
Wed, 05 Mar 2014 16:11:41 +0000	0,1210000000	0
Thu, 13 Feb 2014 23:49:13 +0000	0,1210000000	-0,0005
Wed, 08 Jan 2014 03:21:15 +0000	0,1215000000	+0,0002
Mon, 23 Dec 2013 04:59:44 +0000	0,1213000000	-0,002305065
Mon, 04 Nov 2013 20:14:37 +0000	0,1236050650	+0,002368762
Mon, 14 Oct 2013 17:15:24 +0000	0,1212363030	1,5097
Wed, 09 Oct 2013 14:37:26 +0000	0,1212514000	+0,000524757
Thu, 03 Oct 2013 00:23:57 +0000	0,1207266430	0
Fri, 27 Sep 2013 23:27:26 +0000	0,1207266430	0
Thu, 26 Sep 2013 17:16:13 +0000	0,1207266430	-0,000236153
Wed, 25 Sep 2013 15:01:21 +0000	0,1209627960	-0,000451537
Wed, 11 Sep 2013 10:44:22 +0000	0,1214143330	+0,000197237
Wed, 04 Sep 2013 14:10:06 +0000	0,1212170960	3,6157
Fri, 30 Aug 2013 14:07:41 +0000	0,1212532530	+0,000413442
Mon, 26 Aug 2013 06:57:45 +0000	0,1208398110	+0,000927409
Fri, 09 Aug 2013 22:43:05 +0000	0,1199124020	-0,000734266
Mon, 05 Aug 2013 07:19:54 +0000	0,1206466680	+0,000623308
Fri, 26 Jul 2013 21:17:15 +0000	0,1200233600	-0,001220575
Mon, 22 Jul 2013 20:50:09 +0000	0,1212439350	+0,000142671
Mon, 15 Jul 2013 19:37:26 +0000	0,1211012640	-0,001198686
Fri, 05 Jul 2013 13:41:00 +0000	0,1222999500	+1,8546
Wed, 03 Jul 2013 19:56:16 +0000	0,1222814040	+0,001818269
Mon, 17 Jun 2013 02:50:31 +0000	0,1204631350	+0,001921392
Thu, 06 Jun 2013 12:27:18 +0000	0,1185417430	-0,001596697
Thu, 09 May 2013 07:31:20 +0000	0,1201384400	-0,001247288
Mon, 29 Apr 2013 14:28:43 +0000	0,1213857280	-0,000130322
Thu, 18 Apr 2013 21:34:36 +0000	0,1215160500	+0,001953369
Wed, 10 Apr 2013 14:27:46 +0000	0,1195626810	-0,000321361
Tue, 09 Apr 2013 08:26:43 +0000	0,1198840420	-0,001569322
Mon, 01 Apr 2013 05:42:25 +0000	0,1214533640	-0,000385321
Mon, 11 Mar 2013 09:35:19 +0000	0,1218386850	+0,00071711
Sat, 09 Mar 2013 19:06:28 +0000	0,1211215750	-0,000127226
Wed, 27 Feb 2013 05:14:29 +0000	0,1212488010	+0,001046615
Sat, 23 Feb 2013 03:18:35 +0000	0,1202021860	+0,00178825
Sun, 17 Feb 2013 04:53:18 +0000	0,1184139360	0
Fri, 15 Feb 2013 12:56:20 +0000	0,1184139360	+0,000106211
Tue, 12 Feb 2013 07:24:32 +0000	0,1183077250	3,4283
Mon, 11 Feb 2013 17:59:51 +0000	0,1183420080	+0,00053309
Tue, 29 Jan 2013 03:13:54 +0000	0,1178089180	-0,001161603
Mon, 21 Jan 2013 11:37:41 +0000	0,1189705210	-0,000463019
Sun, 13 Jan 2013 11:26:14 +0000	0,1194335400	-0,000185009
Wed, 26 Dec 2012 15:02:52 +0000	0,1196185490	+2,5659
Mon, 24 Dec 2012 17:03:48 +0000	0,1195928900	-0,000690518
Sat, 08 Dec 2012 18:17:06 +0000	0,1202834080	-0,000291393
Mon, 26 Nov 2012 14:49:58 +0000	0,1205748010	+5,0613
Sun, 25 Nov 2012 10:33:00 +0000	0,1205241880	0
Sat, 24 Nov 2012 17:55:43 +0000	0,1205241880	-0,000679666
Thu, 22 Nov 2012 22:21:42 +0000	0,1212038540	-0,0001839
Thu, 22 Nov 2012 03:15:05 +0000	0,1213877540	+0,000316708
Thu, 25 Oct 2012 02:09:39 +0000	0,1210710460	-0,000130277
Thu, 30 Aug 2012 19:13:11 +0000	0,1212013230	+0,00012341
Mon, 27 Aug 2012 21:23:43 +0000	0,1210779130	-0,001043425
Sun, 22 Jul 2012 04:26:07 +0000	0,1221213380	0
Sat, 21 Jul 2012 03:32:03 +0000	0,1221213380	-0,000402533
Sat, 02 Jun 2012 13:52:48 +0000	0,1225238710	+0,001385876
Mon, 28 May 2012 20:06:37 +0000	0,1211379950	+0,000615359
Sat, 19 May 2012 16:55:33 +0000	0,1205226360	-0,000586316
Wed, 09 May 2012 23:22:24 +0000	0,1211089520	+0,000604195
Sat, 24 Mar 2012 21:48:46 +0000	0,1205047570	+0,000822689
Sun, 19 Feb 2012 02:08:25 +0000	0,1196820680	-0,000233132
Thu, 09 Feb 2012 05:44:50 +0000	0,1199152000	-0,000784183
Thu, 02 Feb 2012 11:45:26 +0000	0,1206993830	+0,000768738
Sat, 28 Jan 2012 12:11:16 +0000	0,1199306450	5,3649
Mon, 23 Jan 2012 08:24:44 +0000	0,1199842940	-0,004360643
Tue, 13 Sep 2011 04:31:50 +0000	0,1243449370	+0,002884701
Sun, 11 Sep 2011 14:20:20 +0000	0,1214602360	-0,000356756
Sun, 10 Jul 2011 13:31:23 +0000	0,1218169920	0

Обратите внимание, что информация об обменного курса MKD в DKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 11:54:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Датская крона

Примечание: График курса обмена валют Македонская denar/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Датская крона в течение 2493 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).