Обмен валюты

MKD/DOP


Обменный курс на сегодня для MKD/DOP является MKD за DOP, это означает, что с 100 Македонский Денаро можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или DOP.
  


MKD в DOP обменного курса

Дата Обменный курс Вариация
decreased 0,9852000000 -0,0002
increased 0,9854000000 +0,0749
increased 0,9105000000 +0,0178
not_changed 0,8927000000 0
decreased 0,8927000000 -0,0168
increased 0,9095000000 +0,005
decreased 0,9045000000 -0,0016
decreased 0,9061000000 -0,0009
decreased 0,9070000000 -0,011
increased 0,9180000000 +0,0131
decreased 0,9049000000 -0,0064
decreased 0,9113000000 -0,0173
not_changed 0,9286000000 0
increased 0,9286000000 +0,011
increased 0,9176000000 +10
decreased 0,9175000000 -0,0013
decreased 0,9188000000 -0,0019
increased 0,9207000000 +0,0024
not_changed 0,9183000000 0
not_changed 0,9183000000 0
increased 0,9183000000 +0,0012
increased 0,9171000000 +0,0031
decreased 0,9140000000 -0,0134
decreased 0,9274000000 -0,0025
increased 0,9299000000 +0,0068
increased 0,9231000000 +0,0031
decreased 0,9200000000 -0,0014
increased 0,9214000000 +0,0097
increased 0,9117000000 +0,0084
increased 0,9033000000 +0,0012
not_changed 0,9021000000 0
increased 0,9021000000 +0,0003
decreased 0,9018000000 -0,0024
increased 0,9042000000 +0,0009
decreased 0,9033000000 -0,0047
increased 0,9080000000 +0,0003
decreased 0,9077000000 -0,0073
increased 0,9150000000 +0,0026
increased 0,9124000000 +0,0105
increased 0,9019000000 +10
not_changed 0,9018000000 0
decreased 0,9018000000 -0,0052
increased 0,9070000000 +0,0062
increased 0,9008000000 +0,0003
decreased 0,9005000000 -0,0007
increased 0,9012000000 +0,0164
increased 0,8848000000 +0,0045
increased 0,8803000000 +0,0017
increased 0,8786000000 +0,0042
decreased 0,8744000000 -0,0026
increased 0,8770000000 +0,0003
increased 0,8767000000 +0,0008
increased 0,8759000000 +0,0149
increased 0,8610000000 +0,0055
decreased 0,8555000000 -0,0041
decreased 0,8596000000 -0,001
decreased 0,8606000000 -0,0023
not_changed 0,8629000000 0
not_changed 0,8629000000 0
decreased 0,8629000000 -0,0051
increased 0,8680000000 +0,0038
increased 0,8642000000 +0,0013
increased 0,8629000000 +0,0052
decreased 0,8577000000 -0,0034
increased 0,8611000000 +0,0017
decreased 0,8594000000 -0,0017
decreased 0,8611000000 -0,001
not_changed 0,8621000000 0
increased 0,8621000000 +0,006
increased 0,8561000000 +0,0039
increased 0,8522000000 +0,0089
increased 0,8433000000 +0,0018
decreased 0,8415000000 10
not_changed 0,8416000000 0
decreased 0,8416000000 -0,0028
increased 0,8444000000 +0,0068
increased 0,8376000000 +0,0007
not_changed 0,8369000000 0
not_changed 0,8369000000 0
increased 0,8369000000 +10
increased 0,8368000000 +0,0025
increased 0,8343000000 +0,0116
increased 0,8227000000 +0,0003
not_changed 0,8224000000 0
not_changed 0,8224000000 0
not_changed 0,8224000000 0
decreased 0,8224000000 -0,0005
increased 0,8229000000 +0,0087
increased 0,8142000000 +0,0019
increased 0,8123000000 +0,0017
decreased 0,8106000000 -0,0026
decreased 0,8132000000 -0,0009
decreased 0,8141000000 -0,0009
decreased 0,8150000000 -0,0018
decreased 0,8168000000 -0,0009
decreased 0,8177000000 -0,0016
increased 0,8193000000 +0,0033
decreased 0,8160000000 -0,0024
not_changed 0,8184000000 0
decreased 0,8184000000 -0,004
decreased 0,8224000000 -0,0097
increased 0,8321000000 +0,0025
decreased 0,8296000000 -0,0008
increased 0,8304000000 +0,0038
decreased 0,8266000000 -0,004
increased 0,8306000000 +0,0043
increased 0,8263000000 +0,0054
increased 0,8209000000 +0,0019
decreased 0,8190000000 -0,004
increased 0,8230000000 +0,0068
increased 0,8162000000 +0,0082
decreased 0,8080000000 -0,0032
decreased 0,8112000000 -0,0017
increased 0,8129000000 +0,0059
increased 0,8070000000 +0,0044
decreased 0,8026000000 -0,0016
decreased 0,8042000000 -0,0015
decreased 0,8057000000 -0,0039
increased 0,8096000000 +0,003
not_changed 0,8066000000 0
increased 0,8066000000 +0,0055
decreased 0,8011000000 -0,0108
increased 0,8119000000 +0,007
decreased 0,8049000000 -0,0027
decreased 0,8076000000 -0,0008
increased 0,8084000000 +0,0003
decreased 0,8081000000 -0,002
decreased 0,8101000000 -0,0032
decreased 0,8133000000 -0,0046
decreased 0,8179000000 -0,0002
increased 0,8181000000 +0,0092
not_changed 0,8089000000 0
decreased 0,8089000000 -0,0037
increased 0,8126000000 +0,006
decreased 0,8066000000 -0,0041
decreased 0,8107000000 -0,0022
increased 0,8129000000 +0,0074
decreased 0,8055000000 -0,0031
increased 0,8086000000 +0,0018
increased 0,8068000000 +0,0091
decreased 0,7977000000 10
increased 0,7978000000 +0,0054
increased 0,7924000000 +0,0038
increased 0,7886000000 +0,003
decreased 0,7856000000 -0,0066
decreased 0,7922000000 -0,0005
increased 0,7927000000 +0,0059
decreased 0,7868000000 -0,0044
not_changed 0,7912000000 0
increased 0,7912000000 +0,005
decreased 0,7862000000 -0,0056
decreased 0,7918000000 -0,0127
increased 0,8045000000 +0,0076
decreased 0,7969000000 -0,0162
increased 0,8131000000 +0,0082
increased 0,8049000000 +0,0009
increased 0,8040000000 +0,0011
increased 0,8029000000 +0,0043
not_changed 0,7986000000 0
increased 0,7986000000 +0,001
decreased 0,7976000000 -0,0051
decreased 0,8027000000 -0,0063
decreased 0,8090000000 -0,0007
decreased 0,8097000000 -0,0193
increased 0,8290000000 +0,0009
decreased 0,8281000000 -0,0087
increased 0,8368000000 +0,0022
increased 0,8346000000 +0,0155
increased 0,8191000000 +0,0017
increased 0,8174000000 +0,0018
decreased 0,8156000000 -0,0097
increased 0,8253000000 +10
decreased 0,8252000000 -0,0003
decreased 0,8255000000 -0,0189
increased 0,8444000000 +0,0078
increased 0,8366000000 +0,0015
decreased 0,8351000000 -0,0074
increased 0,8425000000 +0,0027
decreased 0,8398000000 -0,0051
increased 0,8449000000 +0,0043
increased 0,8406000000 +0,005
decreased 0,8356000000 -0,0018
increased 0,8374000000 +0,0027
decreased 0,8347000000 -0,0084
increased 0,8431000000 +0,0073
decreased 0,8358000000 -0,0099
not_changed 0,8457000000 0
increased 0,8457000000 +0,0057
decreased 0,8400000000 -0,0083
decreased 0,8483000000 -0,0009
increased 0,8492000000 +0,0077
increased 0,8415000000 +0,0087
decreased 0,8328000000 -0,0018
decreased 0,8346000000 -0,0003
increased 0,8349000000 +0,0022
decreased 0,8327000000 -0,0025
not_changed 0,8352000000 0
increased 0,8352000000 +0,0144
decreased 0,8208000000 -0,0021
increased 0,8229000000 +0,0008
decreased 0,8221000000 -0,0037
decreased 0,8258000000 -0,0003
decreased 0,8261000000 -0,0035
decreased 0,8296000000 10
increased 0,8297000000 +0,005
decreased 0,8247000000 -0,006
increased 0,8307000000 +0,005
increased 0,8257000000 +0,0013
not_changed 0,8244000000 0
decreased 0,8244000000 -0,0216
increased 0,8460000000 +0,0049
increased 0,8411000000 +0,0036
decreased 0,8375000000 -0,0015
decreased 0,8390000000 -0,0054
decreased 0,8444000000 -0,0068
increased 0,8512000000 +0,002
increased 0,8492000000 +0,0036
increased 0,8456000000 +0,0004
not_changed 0,8452000000 0
increased 0,8452000000 +0,0122
increased 0,8330000000 +0,0019
decreased 0,8311000000 -0,0004
decreased 0,8315000000 -0,004
not_changed 0,8355000000 0
increased 0,8355000000 +0,001
increased 0,8345000000 +0,0019
decreased 0,8326000000 -0,0094
decreased 0,8420000000 -0,0053
increased 0,8473000000 +0,0041
decreased 0,8432000000 -0,009
increased 0,8522000000 +0,0126
decreased 0,8396000000 -0,003
increased 0,8426000000 +0,0032
increased 0,8394000000 +0,0017
increased 0,8377000000 +0,002
decreased 0,8357000000 -0,0079
increased 0,8436000000 +0,0033
decreased 0,8403000000 -0,0092
increased 0,8495000000 +0,0065
not_changed 0,8430000000 0
increased 0,8430000000 +0,0127
decreased 0,8303000000 -0,0003
decreased 0,8306000000 -0,0006
not_changed 0,8312000000 0
not_changed 0,8312000000 0
not_changed 0,8312000000 0
increased 0,8312000000 +0,0018
decreased 0,8294000000 -0,0018
decreased 0,8312000000 -0,0071
not_changed 0,8383000000 0
decreased 0,8383000000 -0,0013
increased 0,8396000000 +0,0022
decreased 0,8374000000 -0,0045
increased 0,8419000000 +0,0186
decreased 0,8233000000 -0,0004
decreased 0,8237000000 -0,0009
decreased 0,8246000000 -0,0019
decreased 0,8265000000 -0,0014
increased 0,8279000000 +0,0065
increased 0,8214000000 +0,0026
increased 0,8188000000 +0,0086
decreased 0,8102000000 -0,0079
decreased 0,8181000000 -0,0003
increased 0,8184000000 +0,0091
decreased 0,8093000000 -0,0088
decreased 0,8181000000 -0,0105
increased 0,8286000000 +0,0027
decreased 0,8259000000 -0,0036
decreased 0,8295000000 -0,0048
not_changed 0,8343000000 0
decreased 0,8343000000 -0,003
increased 0,8373000000 +0,0363
decreased 0,8010000000 -0,0065
decreased 0,8075000000 -0,002
increased 0,8095000000 +0,0055
increased 0,8040000000 +0,0054
decreased 0,7986000000 -0,0058
decreased 0,8044000000 -0,0019
increased 0,8063000000 +10
not_changed 0,8062000000 0
decreased 0,8062000000 -0,0017
increased 0,8079000000 +0,0052
increased 0,8027000000 +0,0028
increased 0,7999000000 +0,0022
decreased 0,7977000000 -0,0075
not_changed 0,8052000000 0
increased 0,8052000000 +0,0012
decreased 0,8040000000 -0,0041
decreased 0,8081000000 -0,0082
increased 0,8163000000 +0,0067
increased 0,8096000000 +0,0059
increased 0,8037000000 +0,0023
increased 0,8014000000 +0,0015
decreased 0,7999000000 -0,0018
not_changed 0,8017000000 0
decreased 0,8017000000 -0,007
increased 0,8087000000 +0,0307
decreased 0,7780000000 -0,0022
decreased 0,7802000000 -0,0003
increased 0,7805000000 +0,0067
decreased 0,7738000000 -0,0102
not_changed 0,7840000000 0
increased 0,7840000000 +0,001
decreased 0,7830000000 -0,0004
decreased 0,7834000000 -0,0033
decreased 0,7867000000 -0,0067
increased 0,7934000000 +0,0073
decreased 0,7861000000 -0,0061
decreased 0,7922000000 -0,0114
decreased 0,8036000000 -0,0055
decreased 0,8091000000 -0,0041
decreased 0,8132000000 -0,0004
increased 0,8136000000 +10
decreased 0,8135000000 -0,0188
decreased 0,8323000000 -0,0019
decreased 0,8342000000 -0,0004
increased 0,8346000000 +0,0037
increased 0,8309000000 +0,009
decreased 0,8219000000 -0,0052
not_changed 0,8271000000 0
decreased 0,8271000000 -0,0115
increased 0,8386000000 +0,0076
decreased 0,8310000000 -0,0008
not_changed 0,8318000000 0
increased 0,8318000000 +0,0198
not_changed 0,8120000000 0
decreased 0,8120000000 -0,0067
decreased 0,8187000000 -0,0158
decreased 0,8345000000 -0,0084
increased 0,8429000000 +0,0119
increased 0,8310000000 +0,0073
increased 0,8237000000 +0,0135
decreased 0,8102000000 -0,0003
increased 0,8105000000 +0,0016
increased 0,8089000000 +0,0051
not_changed 0,8038000000 0
decreased 0,8038000000 -0,0003
increased 0,8041000000 +0,0086
decreased 0,7955000000 -0,0147
increased 0,8102000000 +0,0017
increased 0,8085000000 +0,0009
decreased 0,8076000000 -0,0042
decreased 0,8118000000 -0,0047
decreased 0,8165000000 -0,0116
increased 0,8281000000 +0,0091
decreased 0,8190000000 -0,0028
increased 0,8218000000 +0,0012
increased 0,8206000000 +0,0002
increased 0,8204000000 +0,0111
increased 0,8093000000 +0,014
decreased 0,7953000000 -0,0383
increased 0,8336000000 +0,0171
decreased 0,8165000000 -0,0016
increased 0,8181000000 +0,0295
decreased 0,7886000000 -0,0014
not_changed 0,7900000000 0
increased 0,7900000000 +0,0036
increased 0,7864000000 +0,0099
decreased 0,7765000000 -0,0196
increased 0,7961000000 +0,0059
increased 0,7902000000 +0,0207
increased 0,7695000000 +0,0071
decreased 0,7624000000 -0,0271
decreased 0,7895000000 -0,0139
decreased 0,8034000000 -0,023
decreased 0,8264000000 -0,0002
decreased 0,8266000000 -0,0039
increased 0,8305000000 +0,0078
decreased 0,8227000000 10
decreased 0,8228000000 -0,007
decreased 0,8298000000 -0,0551
not_changed 0,8849000000 0
decreased 0,8849000000 -0,006
decreased 0,8909000000 -0,0024
decreased 0,8933000000 -0,0088
increased 0,9021000000 +0,0056
decreased 0,8965000000 -0,0049
decreased 0,9014000000 -0,0004
decreased 0,9018000000 -0,0202
increased 0,9220000000 +0,0035
decreased 0,9185000000 -0,0284
increased 0,9469000000 +0,0012
decreased 0,9457000000 -0,0042
increased 0,9499000000 +0,0016
increased 0,9483000000 +10
decreased 0,9482000000 -0,0123
decreased 0,9605000000 -0,0019
increased 0,9624000000 +0,0083
decreased 0,9541000000 -0,0161
decreased 0,9702000000 -0,0009
decreased 0,9711000000 -0,0003
increased 0,9714000000 +0,0105
decreased 0,9609000000 -0,0015
increased 0,9624000000 +0,004
increased 0,9584000000 +0,0124
decreased 0,9460000000 -0,0031
decreased 0,9491000000 -0,0014
increased 0,9505000000 +0,0192
decreased 0,9313000000 -0,021839644
increased 0,9531396440 +0,016405993
decreased 0,9367336510 -0,000355112
increased 0,9370887630 +0,009032124
not_changed 0,9280566390 0
decreased 0,9280566390 -0,007097816
increased 0,9351544550 +0,013422706
increased 0,9217317490 +0,001374362
not_changed 0,9203573870 0
increased 0,9203573870 +0,001922626
decreased 0,9184347610 -0,000683197
increased 0,9191179580 +0,0237238
increased 0,8953941580 +0,009070518
not_changed 0,8863236400 0
decreased 0,8863236400 -0,005304634
decreased 0,8916282740 -0,00269382
increased 0,8943220940 +0,034236222
decreased 0,8600858720 -0,001157754
decreased 0,8612436260 -0,0104427
decreased 0,8716863260 -0,002758484
increased 0,8744448100 +0,01101955
decreased 0,8634252600 -0,000532628
increased 0,8639578880 +0,002515316
decreased 0,8614425720 -0,00219566
increased 0,8636382320 +0,011128072
decreased 0,8525101600 -0,005684976
not_changed 0,8581951360 0
decreased 0,8581951360 -0,001810625
decreased 0,8600057610 -0,012756677
increased 0,8727624380 +0,009826114
decreased 0,8629363240 -0,006678746
increased 0,8696150700 +0,001067013
increased 0,8685480570 +0,004241993
not_changed 0,8643060640 0
increased 0,8643060640 +0,004026542
decreased 0,8602795220 -0,005083151
increased 0,8653626730 +0,001056609
not_changed 0,8643060640 0
increased 0,8643060640 +0,006389852
increased 0,8579162120 +0,001674042
increased 0,8562421700 +0,011437959
decreased 0,8448042110 -0,00311003
increased 0,8479142410 +0,001054028
decreased 0,8468602130 -0,000543687
increased 0,8474039000 +0,014363128
increased 0,8330407720 +0,012565237
increased 0,8204755350 +0,024731521
increased 0,7957440140 +0,014805793
decreased 0,7809382210 -0,01013857
decreased 0,7910767910 -0,007215007
increased 0,7982917980 +0,000741
decreased 0,7975507980 -0,006815345
decreased 0,8043661430 -0,020653282
decreased 0,8250194250 -0,018448693
increased 0,8434681180 +0,007275641
increased 0,8361924770 +0,006603372
increased 0,8295891050 +0,002151025
increased 0,8274380800 +0,004089207
decreased 0,8233488730 -0,003058608
decreased 0,8264074810 -0,002755958
decreased 0,8291634390 -0,016785793
decreased 0,8459492320 -0,030597258
decreased 0,8765464900 -0,007478438
not_changed 0,8840249280 0
Обратите внимание, что информация об обменного курса MKD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Доминиканский песо

Примечание: График курса обмена валют Македонская denar/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Доминиканский песо в течение 2442 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.