Обменный курс на сегодня для MKD/DOP является MKD за DOP, это означает, что с 100 Македонский Денаро можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или DOP.

MKD в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 11:11:05 +0000	0,9852000000	-0,0002
Fri, 16 Mar 2018 00:15:06 +0000	0,9854000000	+0,0749
Mon, 30 Oct 2017 10:41:04 +0000	0,9105000000	+0,0178
Sun, 29 Oct 2017 05:14:29 +0000	0,8927000000	0
Sat, 28 Oct 2017 07:39:47 +0000	0,8927000000	-0,0168
Tue, 10 Oct 2017 12:10:26 +0000	0,9095000000	+0,005
Mon, 09 Oct 2017 11:48:44 +0000	0,9045000000	-0,0016
Wed, 04 Oct 2017 21:06:13 +0000	0,9061000000	-0,0009
Mon, 02 Oct 2017 01:26:33 +0000	0,9070000000	-0,011
Fri, 29 Sep 2017 07:32:05 +0000	0,9180000000	+0,0131
Thu, 28 Sep 2017 20:45:02 +0000	0,9049000000	-0,0064
Tue, 26 Sep 2017 01:39:11 +0000	0,9113000000	-0,0173
Sun, 24 Sep 2017 14:15:44 +0000	0,9286000000	0
Sat, 23 Sep 2017 22:33:39 +0000	0,9286000000	+0,011
Fri, 22 Sep 2017 20:49:42 +0000	0,9176000000	+10
Fri, 22 Sep 2017 17:48:32 +0000	0,9175000000	-0,0013
Fri, 22 Sep 2017 10:18:46 +0000	0,9188000000	-0,0019
Tue, 19 Sep 2017 07:30:12 +0000	0,9207000000	+0,0024
Sat, 16 Sep 2017 18:41:55 +0000	0,9183000000	0
Sat, 16 Sep 2017 14:34:38 +0000	0,9183000000	0
Sat, 16 Sep 2017 11:06:21 +0000	0,9183000000	+0,0012
Fri, 15 Sep 2017 09:30:20 +0000	0,9171000000	+0,0031
Thu, 14 Sep 2017 17:02:44 +0000	0,9140000000	-0,0134
Wed, 13 Sep 2017 12:58:38 +0000	0,9274000000	-0,0025
Sat, 09 Sep 2017 05:33:03 +0000	0,9299000000	+0,0068
Tue, 29 Aug 2017 16:58:49 +0000	0,9231000000	+0,0031
Mon, 28 Aug 2017 19:04:22 +0000	0,9200000000	-0,0014
Mon, 28 Aug 2017 10:35:37 +0000	0,9214000000	+0,0097
Fri, 25 Aug 2017 11:28:20 +0000	0,9117000000	+0,0084
Tue, 22 Aug 2017 17:36:53 +0000	0,9033000000	+0,0012
Sun, 20 Aug 2017 00:12:28 +0000	0,9021000000	0
Sat, 19 Aug 2017 15:34:21 +0000	0,9021000000	+0,0003
Fri, 18 Aug 2017 18:29:02 +0000	0,9018000000	-0,0024
Tue, 15 Aug 2017 11:12:27 +0000	0,9042000000	+0,0009
Fri, 11 Aug 2017 23:44:20 +0000	0,9033000000	-0,0047
Thu, 10 Aug 2017 19:58:45 +0000	0,9080000000	+0,0003
Sat, 05 Aug 2017 21:34:37 +0000	0,9077000000	-0,0073
Thu, 03 Aug 2017 18:54:26 +0000	0,9150000000	+0,0026
Tue, 01 Aug 2017 02:06:56 +0000	0,9124000000	+0,0105
Sun, 30 Jul 2017 22:37:31 +0000	0,9019000000	+10
Sun, 30 Jul 2017 12:29:06 +0000	0,9018000000	0
Sat, 29 Jul 2017 22:54:22 +0000	0,9018000000	-0,0052
Thu, 27 Jul 2017 06:34:26 +0000	0,9070000000	+0,0062
Wed, 26 Jul 2017 00:01:08 +0000	0,9008000000	+0,0003
Mon, 24 Jul 2017 05:38:08 +0000	0,9005000000	-0,0007
Fri, 21 Jul 2017 19:28:25 +0000	0,9012000000	+0,0164
Sun, 16 Jul 2017 20:44:31 +0000	0,8848000000	+0,0045
Wed, 12 Jul 2017 10:58:55 +0000	0,8803000000	+0,0017
Sat, 08 Jul 2017 22:17:52 +0000	0,8786000000	+0,0042
Fri, 07 Jul 2017 15:40:54 +0000	0,8744000000	-0,0026
Fri, 30 Jun 2017 00:33:27 +0000	0,8770000000	+0,0003
Thu, 29 Jun 2017 17:59:13 +0000	0,8767000000	+0,0008
Thu, 29 Jun 2017 07:31:14 +0000	0,8759000000	+0,0149
Wed, 21 Jun 2017 23:09:45 +0000	0,8610000000	+0,0055
Wed, 21 Jun 2017 12:38:04 +0000	0,8555000000	-0,0041
Mon, 19 Jun 2017 20:00:13 +0000	0,8596000000	-0,001
Tue, 13 Jun 2017 11:00:31 +0000	0,8606000000	-0,0023
Sun, 11 Jun 2017 03:38:08 +0000	0,8629000000	0
Sat, 10 Jun 2017 22:55:19 +0000	0,8629000000	0
Sat, 10 Jun 2017 12:48:43 +0000	0,8629000000	-0,0051
Sat, 03 Jun 2017 14:36:29 +0000	0,8680000000	+0,0038
Fri, 02 Jun 2017 14:10:24 +0000	0,8642000000	+0,0013
Thu, 01 Jun 2017 04:18:27 +0000	0,8629000000	+0,0052
Mon, 29 May 2017 17:29:40 +0000	0,8577000000	-0,0034
Sat, 27 May 2017 23:13:59 +0000	0,8611000000	+0,0017
Fri, 26 May 2017 17:50:09 +0000	0,8594000000	-0,0017
Tue, 23 May 2017 23:53:20 +0000	0,8611000000	-0,001
Sun, 21 May 2017 14:00:24 +0000	0,8621000000	0
Sat, 20 May 2017 02:53:55 +0000	0,8621000000	+0,006
Thu, 18 May 2017 20:39:12 +0000	0,8561000000	+0,0039
Tue, 16 May 2017 16:42:35 +0000	0,8522000000	+0,0089
Tue, 16 May 2017 02:23:33 +0000	0,8433000000	+0,0018
Mon, 15 May 2017 03:09:28 +0000	0,8415000000	10
Sun, 14 May 2017 20:05:28 +0000	0,8416000000	0
Sat, 13 May 2017 12:26:36 +0000	0,8416000000	-0,0028
Sat, 06 May 2017 22:15:33 +0000	0,8444000000	+0,0068
Tue, 02 May 2017 18:16:50 +0000	0,8376000000	+0,0007
Tue, 02 May 2017 08:22:24 +0000	0,8369000000	0
Sun, 30 Apr 2017 03:31:32 +0000	0,8369000000	0
Sat, 29 Apr 2017 22:56:01 +0000	0,8369000000	+10
Fri, 28 Apr 2017 23:26:07 +0000	0,8368000000	+0,0025
Thu, 27 Apr 2017 23:14:42 +0000	0,8343000000	+0,0116
Mon, 24 Apr 2017 01:23:31 +0000	0,8227000000	+0,0003
Sun, 23 Apr 2017 16:54:51 +0000	0,8224000000	0
Sun, 23 Apr 2017 13:02:23 +0000	0,8224000000	0
Sun, 23 Apr 2017 07:14:20 +0000	0,8224000000	0
Sat, 22 Apr 2017 21:33:13 +0000	0,8224000000	-0,0005
Wed, 19 Apr 2017 08:31:27 +0000	0,8229000000	+0,0087
Mon, 17 Apr 2017 12:06:27 +0000	0,8142000000	+0,0019
Sat, 15 Apr 2017 19:20:37 +0000	0,8123000000	+0,0017
Tue, 11 Apr 2017 04:36:47 +0000	0,8106000000	-0,0026
Mon, 10 Apr 2017 04:07:47 +0000	0,8132000000	-0,0009
Fri, 07 Apr 2017 11:13:06 +0000	0,8141000000	-0,0009
Thu, 06 Apr 2017 23:22:46 +0000	0,8150000000	-0,0018
Wed, 05 Apr 2017 10:39:40 +0000	0,8168000000	-0,0009
Tue, 04 Apr 2017 21:24:38 +0000	0,8177000000	-0,0016
Tue, 04 Apr 2017 17:00:35 +0000	0,8193000000	+0,0033
Tue, 04 Apr 2017 10:10:40 +0000	0,8160000000	-0,0024
Sat, 01 Apr 2017 20:08:51 +0000	0,8184000000	0
Sat, 01 Apr 2017 16:44:50 +0000	0,8184000000	-0,004
Thu, 30 Mar 2017 11:58:16 +0000	0,8224000000	-0,0097
Mon, 27 Mar 2017 15:55:59 +0000	0,8321000000	+0,0025
Sun, 26 Mar 2017 21:37:00 +0000	0,8296000000	-0,0008
Wed, 22 Mar 2017 18:15:49 +0000	0,8304000000	+0,0038
Wed, 22 Mar 2017 00:43:06 +0000	0,8266000000	-0,004
Tue, 21 Mar 2017 12:39:22 +0000	0,8306000000	+0,0043
Mon, 20 Mar 2017 15:15:02 +0000	0,8263000000	+0,0054
Fri, 17 Mar 2017 12:14:41 +0000	0,8209000000	+0,0019
Thu, 16 Mar 2017 10:33:24 +0000	0,8190000000	-0,004
Wed, 15 Mar 2017 21:42:11 +0000	0,8230000000	+0,0068
Tue, 14 Mar 2017 15:56:45 +0000	0,8162000000	+0,0082
Tue, 07 Mar 2017 18:40:27 +0000	0,8080000000	-0,0032
Mon, 06 Mar 2017 04:16:30 +0000	0,8112000000	-0,0017
Sun, 05 Mar 2017 23:21:22 +0000	0,8129000000	+0,0059
Fri, 03 Mar 2017 18:46:51 +0000	0,8070000000	+0,0044
Fri, 03 Mar 2017 05:11:14 +0000	0,8026000000	-0,0016
Thu, 02 Mar 2017 00:29:08 +0000	0,8042000000	-0,0015
Wed, 01 Mar 2017 09:51:36 +0000	0,8057000000	-0,0039
Tue, 28 Feb 2017 11:55:17 +0000	0,8096000000	+0,003
Sat, 25 Feb 2017 10:49:02 +0000	0,8066000000	0
Thu, 23 Feb 2017 07:38:55 +0000	0,8066000000	+0,0055
Thu, 23 Feb 2017 04:06:46 +0000	0,8011000000	-0,0108
Thu, 16 Feb 2017 17:46:31 +0000	0,8119000000	+0,007
Thu, 16 Feb 2017 06:31:21 +0000	0,8049000000	-0,0027
Mon, 13 Feb 2017 15:58:23 +0000	0,8076000000	-0,0008
Fri, 10 Feb 2017 22:02:26 +0000	0,8084000000	+0,0003
Fri, 10 Feb 2017 12:44:47 +0000	0,8081000000	-0,002
Tue, 07 Feb 2017 20:28:32 +0000	0,8101000000	-0,0032
Tue, 07 Feb 2017 06:12:35 +0000	0,8133000000	-0,0046
Sat, 04 Feb 2017 00:51:17 +0000	0,8179000000	-0,0002
Wed, 01 Feb 2017 13:35:11 +0000	0,8181000000	+0,0092
Sun, 29 Jan 2017 10:41:09 +0000	0,8089000000	0
Sat, 28 Jan 2017 06:55:14 +0000	0,8089000000	-0,0037
Fri, 27 Jan 2017 21:07:58 +0000	0,8126000000	+0,006
Fri, 27 Jan 2017 04:51:46 +0000	0,8066000000	-0,0041
Wed, 25 Jan 2017 19:48:58 +0000	0,8107000000	-0,0022
Tue, 24 Jan 2017 03:14:10 +0000	0,8129000000	+0,0074
Fri, 20 Jan 2017 02:05:15 +0000	0,8055000000	-0,0031
Wed, 18 Jan 2017 03:06:25 +0000	0,8086000000	+0,0018
Sat, 14 Jan 2017 17:50:41 +0000	0,8068000000	+0,0091
Mon, 09 Jan 2017 22:39:25 +0000	0,7977000000	10
Fri, 06 Jan 2017 15:19:09 +0000	0,7978000000	+0,0054
Wed, 04 Jan 2017 16:37:51 +0000	0,7924000000	+0,0038
Wed, 04 Jan 2017 11:32:44 +0000	0,7886000000	+0,003
Wed, 04 Jan 2017 02:42:06 +0000	0,7856000000	-0,0066
Mon, 02 Jan 2017 20:32:27 +0000	0,7922000000	-0,0005
Sun, 25 Dec 2016 02:04:03 +0000	0,7927000000	+0,0059
Fri, 23 Dec 2016 19:00:47 +0000	0,7868000000	-0,0044
Sun, 18 Dec 2016 22:17:45 +0000	0,7912000000	0
Sun, 18 Dec 2016 14:03:50 +0000	0,7912000000	+0,005
Fri, 16 Dec 2016 00:39:26 +0000	0,7862000000	-0,0056
Thu, 15 Dec 2016 01:10:58 +0000	0,7918000000	-0,0127
Wed, 14 Dec 2016 16:14:24 +0000	0,8045000000	+0,0076
Fri, 09 Dec 2016 13:35:37 +0000	0,7969000000	-0,0162
Tue, 06 Dec 2016 10:21:57 +0000	0,8131000000	+0,0082
Sat, 03 Dec 2016 22:03:14 +0000	0,8049000000	+0,0009
Fri, 02 Dec 2016 10:17:44 +0000	0,8040000000	+0,0011
Wed, 30 Nov 2016 10:16:35 +0000	0,8029000000	+0,0043
Mon, 28 Nov 2016 08:46:06 +0000	0,7986000000	0
Sun, 27 Nov 2016 10:36:05 +0000	0,7986000000	+0,001
Thu, 24 Nov 2016 15:28:58 +0000	0,7976000000	-0,0051
Mon, 21 Nov 2016 13:39:36 +0000	0,8027000000	-0,0063
Thu, 17 Nov 2016 12:59:36 +0000	0,8090000000	-0,0007
Tue, 15 Nov 2016 11:26:27 +0000	0,8097000000	-0,0193
Tue, 08 Nov 2016 05:58:46 +0000	0,8290000000	+0,0009
Mon, 07 Nov 2016 22:53:26 +0000	0,8281000000	-0,0087
Sat, 05 Nov 2016 12:46:34 +0000	0,8368000000	+0,0022
Fri, 04 Nov 2016 04:36:27 +0000	0,8346000000	+0,0155
Wed, 26 Oct 2016 16:47:48 +0000	0,8191000000	+0,0017
Tue, 25 Oct 2016 18:35:54 +0000	0,8174000000	+0,0018
Fri, 21 Oct 2016 15:36:19 +0000	0,8156000000	-0,0097
Wed, 19 Oct 2016 10:26:57 +0000	0,8253000000	+10
Tue, 18 Oct 2016 12:57:10 +0000	0,8252000000	-0,0003
Wed, 12 Oct 2016 22:23:19 +0000	0,8255000000	-0,0189
Sun, 09 Oct 2016 16:36:08 +0000	0,8444000000	+0,0078
Thu, 06 Oct 2016 18:44:31 +0000	0,8366000000	+0,0015
Wed, 05 Oct 2016 15:46:21 +0000	0,8351000000	-0,0074
Wed, 05 Oct 2016 05:22:59 +0000	0,8425000000	+0,0027
Tue, 04 Oct 2016 04:28:44 +0000	0,8398000000	-0,0051
Mon, 26 Sep 2016 12:13:04 +0000	0,8449000000	+0,0043
Sat, 24 Sep 2016 03:36:49 +0000	0,8406000000	+0,005
Thu, 22 Sep 2016 10:03:33 +0000	0,8356000000	-0,0018
Mon, 19 Sep 2016 17:43:26 +0000	0,8374000000	+0,0027
Wed, 14 Sep 2016 04:12:05 +0000	0,8347000000	-0,0084
Fri, 09 Sep 2016 08:22:28 +0000	0,8431000000	+0,0073
Tue, 06 Sep 2016 08:02:55 +0000	0,8358000000	-0,0099
Sun, 28 Aug 2016 17:14:48 +0000	0,8457000000	0
Fri, 26 Aug 2016 12:03:37 +0000	0,8457000000	+0,0057
Wed, 24 Aug 2016 15:08:17 +0000	0,8400000000	-0,0083
Wed, 24 Aug 2016 00:41:27 +0000	0,8483000000	-0,0009
Fri, 19 Aug 2016 11:08:56 +0000	0,8492000000	+0,0077
Tue, 16 Aug 2016 09:20:23 +0000	0,8415000000	+0,0087
Sun, 14 Aug 2016 12:13:43 +0000	0,8328000000	-0,0018
Wed, 10 Aug 2016 20:06:39 +0000	0,8346000000	-0,0003
Wed, 10 Aug 2016 12:43:51 +0000	0,8349000000	+0,0022
Sat, 06 Aug 2016 18:19:58 +0000	0,8327000000	-0,0025
Sun, 31 Jul 2016 05:02:49 +0000	0,8352000000	0
Sat, 30 Jul 2016 00:25:48 +0000	0,8352000000	+0,0144
Wed, 27 Jul 2016 10:23:55 +0000	0,8208000000	-0,0021
Fri, 22 Jul 2016 07:25:38 +0000	0,8229000000	+0,0008
Tue, 19 Jul 2016 23:36:38 +0000	0,8221000000	-0,0037
Tue, 19 Jul 2016 10:22:59 +0000	0,8258000000	-0,0003
Fri, 15 Jul 2016 18:13:32 +0000	0,8261000000	-0,0035
Fri, 15 Jul 2016 13:42:53 +0000	0,8296000000	10
Thu, 14 Jul 2016 23:42:28 +0000	0,8297000000	+0,005
Mon, 11 Jul 2016 05:27:56 +0000	0,8247000000	-0,006
Tue, 05 Jul 2016 09:43:44 +0000	0,8307000000	+0,005
Wed, 29 Jun 2016 10:09:13 +0000	0,8257000000	+0,0013
Sun, 26 Jun 2016 11:52:58 +0000	0,8244000000	0
Sat, 25 Jun 2016 07:13:56 +0000	0,8244000000	-0,0216
Tue, 21 Jun 2016 12:14:49 +0000	0,8460000000	+0,0049
Sat, 18 Jun 2016 19:09:00 +0000	0,8411000000	+0,0036
Wed, 15 Jun 2016 22:47:10 +0000	0,8375000000	-0,0015
Wed, 15 Jun 2016 19:39:44 +0000	0,8390000000	-0,0054
Thu, 09 Jun 2016 23:33:37 +0000	0,8444000000	-0,0068
Thu, 09 Jun 2016 00:30:17 +0000	0,8512000000	+0,002
Wed, 08 Jun 2016 12:28:25 +0000	0,8492000000	+0,0036
Mon, 06 Jun 2016 04:31:02 +0000	0,8456000000	+0,0004
Sun, 05 Jun 2016 13:53:24 +0000	0,8452000000	0
Sat, 04 Jun 2016 12:22:48 +0000	0,8452000000	+0,0122
Thu, 02 Jun 2016 00:17:11 +0000	0,8330000000	+0,0019
Wed, 25 May 2016 11:19:03 +0000	0,8311000000	-0,0004
Wed, 25 May 2016 04:52:14 +0000	0,8315000000	-0,004
Sat, 21 May 2016 18:28:32 +0000	0,8355000000	0
Sat, 21 May 2016 01:34:12 +0000	0,8355000000	+0,001
Fri, 20 May 2016 08:18:04 +0000	0,8345000000	+0,0019
Thu, 19 May 2016 12:46:18 +0000	0,8326000000	-0,0094
Sun, 15 May 2016 00:40:42 +0000	0,8420000000	-0,0053
Thu, 12 May 2016 21:43:13 +0000	0,8473000000	+0,0041
Mon, 09 May 2016 06:29:59 +0000	0,8432000000	-0,009
Wed, 04 May 2016 14:55:09 +0000	0,8522000000	+0,0126
Fri, 29 Apr 2016 00:52:34 +0000	0,8396000000	-0,003
Thu, 28 Apr 2016 04:40:30 +0000	0,8426000000	+0,0032
Tue, 26 Apr 2016 08:12:54 +0000	0,8394000000	+0,0017
Mon, 25 Apr 2016 14:22:28 +0000	0,8377000000	+0,002
Mon, 25 Apr 2016 01:20:10 +0000	0,8357000000	-0,0079
Thu, 21 Apr 2016 12:14:28 +0000	0,8436000000	+0,0033
Fri, 15 Apr 2016 16:49:55 +0000	0,8403000000	-0,0092
Sun, 10 Apr 2016 12:55:10 +0000	0,8495000000	+0,0065
Sun, 03 Apr 2016 20:46:58 +0000	0,8430000000	0
Sat, 02 Apr 2016 06:08:53 +0000	0,8430000000	+0,0127
Mon, 28 Mar 2016 12:04:06 +0000	0,8303000000	-0,0003
Mon, 28 Mar 2016 02:50:48 +0000	0,8306000000	-0,0006
Sun, 27 Mar 2016 14:52:39 +0000	0,8312000000	0
Sun, 27 Mar 2016 10:09:15 +0000	0,8312000000	0
Sat, 26 Mar 2016 11:13:04 +0000	0,8312000000	0
Fri, 25 Mar 2016 12:18:50 +0000	0,8312000000	+0,0018
Thu, 24 Mar 2016 12:22:17 +0000	0,8294000000	-0,0018
Thu, 24 Mar 2016 02:14:16 +0000	0,8312000000	-0,0071
Sun, 20 Mar 2016 06:51:19 +0000	0,8383000000	0
Sat, 19 Mar 2016 04:14:15 +0000	0,8383000000	-0,0013
Fri, 18 Mar 2016 17:05:03 +0000	0,8396000000	+0,0022
Fri, 18 Mar 2016 10:10:58 +0000	0,8374000000	-0,0045
Thu, 17 Mar 2016 12:56:09 +0000	0,8419000000	+0,0186
Thu, 17 Mar 2016 04:48:09 +0000	0,8233000000	-0,0004
Wed, 16 Mar 2016 11:49:10 +0000	0,8237000000	-0,0009
Mon, 14 Mar 2016 23:04:17 +0000	0,8246000000	-0,0019
Mon, 14 Mar 2016 14:00:51 +0000	0,8265000000	-0,0014
Sun, 13 Mar 2016 08:50:41 +0000	0,8279000000	+0,0065
Fri, 11 Mar 2016 14:36:55 +0000	0,8214000000	+0,0026
Mon, 07 Mar 2016 03:23:50 +0000	0,8188000000	+0,0086
Mon, 29 Feb 2016 04:50:45 +0000	0,8102000000	-0,0079
Thu, 25 Feb 2016 06:07:20 +0000	0,8181000000	-0,0003
Tue, 23 Feb 2016 23:46:46 +0000	0,8184000000	+0,0091
Mon, 22 Feb 2016 19:50:46 +0000	0,8093000000	-0,0088
Sun, 21 Feb 2016 06:21:29 +0000	0,8181000000	-0,0105
Wed, 17 Feb 2016 22:30:37 +0000	0,8286000000	+0,0027
Mon, 15 Feb 2016 21:44:02 +0000	0,8259000000	-0,0036
Mon, 15 Feb 2016 10:50:45 +0000	0,8295000000	-0,0048
Sun, 14 Feb 2016 08:09:51 +0000	0,8343000000	0
Sun, 14 Feb 2016 01:03:52 +0000	0,8343000000	-0,003
Thu, 11 Feb 2016 05:46:46 +0000	0,8373000000	+0,0363
Sun, 31 Jan 2016 20:20:34 +0000	0,8010000000	-0,0065
Fri, 29 Jan 2016 11:13:07 +0000	0,8075000000	-0,002
Thu, 28 Jan 2016 21:49:38 +0000	0,8095000000	+0,0055
Tue, 26 Jan 2016 16:32:23 +0000	0,8040000000	+0,0054
Sun, 24 Jan 2016 13:47:31 +0000	0,7986000000	-0,0058
Thu, 21 Jan 2016 18:17:06 +0000	0,8044000000	-0,0019
Wed, 20 Jan 2016 13:52:16 +0000	0,8063000000	+10
Sun, 17 Jan 2016 18:49:22 +0000	0,8062000000	0
Sun, 17 Jan 2016 04:25:24 +0000	0,8062000000	-0,0017
Sun, 10 Jan 2016 22:21:49 +0000	0,8079000000	+0,0052
Fri, 08 Jan 2016 20:19:47 +0000	0,8027000000	+0,0028
Thu, 07 Jan 2016 07:17:21 +0000	0,7999000000	+0,0022
Wed, 06 Jan 2016 20:39:18 +0000	0,7977000000	-0,0075
Sat, 02 Jan 2016 19:04:44 +0000	0,8052000000	0
Fri, 01 Jan 2016 22:30:41 +0000	0,8052000000	+0,0012
Wed, 30 Dec 2015 14:35:01 +0000	0,8040000000	-0,0041
Wed, 30 Dec 2015 04:15:45 +0000	0,8081000000	-0,0082
Mon, 28 Dec 2015 22:36:28 +0000	0,8163000000	+0,0067
Sun, 27 Dec 2015 15:26:20 +0000	0,8096000000	+0,0059
Tue, 22 Dec 2015 02:35:32 +0000	0,8037000000	+0,0023
Tue, 08 Dec 2015 23:17:44 +0000	0,8014000000	+0,0015
Tue, 08 Dec 2015 08:19:09 +0000	0,7999000000	-0,0018
Sun, 06 Dec 2015 18:20:11 +0000	0,8017000000	0
Sat, 05 Dec 2015 04:15:45 +0000	0,8017000000	-0,007
Thu, 03 Dec 2015 21:05:48 +0000	0,8087000000	+0,0307
Thu, 03 Dec 2015 07:32:53 +0000	0,7780000000	-0,0022
Mon, 30 Nov 2015 10:20:35 +0000	0,7802000000	-0,0003
Fri, 27 Nov 2015 08:55:08 +0000	0,7805000000	+0,0067
Thu, 26 Nov 2015 04:43:33 +0000	0,7738000000	-0,0102
Sun, 22 Nov 2015 12:06:53 +0000	0,7840000000	0
Fri, 20 Nov 2015 21:44:40 +0000	0,7840000000	+0,001
Tue, 17 Nov 2015 21:36:17 +0000	0,7830000000	-0,0004
Tue, 17 Nov 2015 10:40:16 +0000	0,7834000000	-0,0033
Tue, 17 Nov 2015 05:05:24 +0000	0,7867000000	-0,0067
Mon, 16 Nov 2015 05:57:53 +0000	0,7934000000	+0,0073
Tue, 10 Nov 2015 16:59:29 +0000	0,7861000000	-0,0061
Fri, 06 Nov 2015 16:23:40 +0000	0,7922000000	-0,0114
Wed, 04 Nov 2015 18:54:44 +0000	0,8036000000	-0,0055
Thu, 29 Oct 2015 18:50:40 +0000	0,8091000000	-0,0041
Wed, 28 Oct 2015 14:46:49 +0000	0,8132000000	-0,0004
Wed, 28 Oct 2015 10:43:27 +0000	0,8136000000	+10
Tue, 27 Oct 2015 09:34:17 +0000	0,8135000000	-0,0188
Tue, 20 Oct 2015 04:36:49 +0000	0,8323000000	-0,0019
Mon, 12 Oct 2015 18:25:26 +0000	0,8342000000	-0,0004
Fri, 09 Oct 2015 14:11:08 +0000	0,8346000000	+0,0037
Thu, 08 Oct 2015 09:08:01 +0000	0,8309000000	+0,009
Tue, 06 Oct 2015 07:17:40 +0000	0,8219000000	-0,0052
Mon, 28 Sep 2015 06:56:58 +0000	0,8271000000	0
Sun, 27 Sep 2015 13:22:38 +0000	0,8271000000	-0,0115
Sat, 19 Sep 2015 16:01:14 +0000	0,8386000000	+0,0076
Thu, 17 Sep 2015 09:13:08 +0000	0,8310000000	-0,0008
Sun, 13 Sep 2015 07:46:40 +0000	0,8318000000	0
Sat, 12 Sep 2015 10:46:21 +0000	0,8318000000	+0,0198
Sun, 06 Sep 2015 19:43:42 +0000	0,8120000000	0
Sat, 05 Sep 2015 18:36:16 +0000	0,8120000000	-0,0067
Fri, 28 Aug 2015 10:42:34 +0000	0,8187000000	-0,0158
Tue, 25 Aug 2015 17:22:55 +0000	0,8345000000	-0,0084
Tue, 25 Aug 2015 09:56:03 +0000	0,8429000000	+0,0119
Sat, 22 Aug 2015 06:53:19 +0000	0,8310000000	+0,0073
Fri, 21 Aug 2015 05:11:29 +0000	0,8237000000	+0,0135
Thu, 20 Aug 2015 08:17:12 +0000	0,8102000000	-0,0003
Wed, 19 Aug 2015 05:07:30 +0000	0,8105000000	+0,0016
Tue, 11 Aug 2015 23:24:39 +0000	0,8089000000	+0,0051
Sat, 08 Aug 2015 18:48:35 +0000	0,8038000000	0
Fri, 07 Aug 2015 22:07:15 +0000	0,8038000000	-0,0003
Sun, 02 Aug 2015 21:28:00 +0000	0,8041000000	+0,0086
Thu, 16 Jul 2015 11:13:40 +0000	0,7955000000	-0,0147
Fri, 10 Jul 2015 02:40:55 +0000	0,8102000000	+0,0017
Fri, 03 Jul 2015 07:19:03 +0000	0,8085000000	+0,0009
Thu, 02 Jul 2015 05:27:42 +0000	0,8076000000	-0,0042
Wed, 01 Jul 2015 09:19:32 +0000	0,8118000000	-0,0047
Tue, 30 Jun 2015 15:02:28 +0000	0,8165000000	-0,0116
Sat, 20 Jun 2015 19:32:43 +0000	0,8281000000	+0,0091
Tue, 16 Jun 2015 23:13:18 +0000	0,8190000000	-0,0028
Mon, 15 Jun 2015 05:07:53 +0000	0,8218000000	+0,0012
Sat, 13 Jun 2015 20:45:17 +0000	0,8206000000	+0,0002
Fri, 12 Jun 2015 01:15:39 +0000	0,8204000000	+0,0111
Sun, 07 Jun 2015 08:47:43 +0000	0,8093000000	+0,014
Mon, 01 Jun 2015 11:18:57 +0000	0,7953000000	-0,0383
Sun, 17 May 2015 17:46:17 +0000	0,8336000000	+0,0171
Sun, 10 May 2015 01:49:25 +0000	0,8165000000	-0,0016
Thu, 07 May 2015 23:54:35 +0000	0,8181000000	+0,0295
Mon, 27 Apr 2015 08:54:27 +0000	0,7886000000	-0,0014
Sun, 26 Apr 2015 10:12:47 +0000	0,7900000000	0
Sat, 25 Apr 2015 19:34:44 +0000	0,7900000000	+0,0036
Fri, 17 Apr 2015 11:39:14 +0000	0,7864000000	+0,0099
Fri, 10 Apr 2015 09:05:22 +0000	0,7765000000	-0,0196
Thu, 26 Mar 2015 03:20:52 +0000	0,7961000000	+0,0059
Mon, 23 Mar 2015 13:20:09 +0000	0,7902000000	+0,0207
Wed, 18 Mar 2015 14:27:36 +0000	0,7695000000	+0,0071
Sat, 14 Mar 2015 16:47:45 +0000	0,7624000000	-0,0271
Sat, 07 Mar 2015 10:35:08 +0000	0,7895000000	-0,0139
Fri, 06 Mar 2015 02:56:32 +0000	0,8034000000	-0,023
Fri, 13 Feb 2015 12:45:45 +0000	0,8264000000	-0,0002
Tue, 10 Feb 2015 21:50:09 +0000	0,8266000000	-0,0039
Tue, 03 Feb 2015 22:59:01 +0000	0,8305000000	+0,0078
Tue, 03 Feb 2015 06:30:36 +0000	0,8227000000	10
Mon, 02 Feb 2015 19:05:42 +0000	0,8228000000	-0,007
Mon, 19 Jan 2015 18:50:26 +0000	0,8298000000	-0,0551
Sun, 07 Dec 2014 19:54:38 +0000	0,8849000000	0
Fri, 05 Dec 2014 23:02:38 +0000	0,8849000000	-0,006
Tue, 18 Nov 2014 18:39:06 +0000	0,8909000000	-0,0024
Wed, 05 Nov 2014 18:52:29 +0000	0,8933000000	-0,0088
Tue, 28 Oct 2014 08:34:46 +0000	0,9021000000	+0,0056
Sun, 05 Oct 2014 11:17:39 +0000	0,8965000000	-0,0049
Mon, 29 Sep 2014 17:16:48 +0000	0,9014000000	-0,0004
Sat, 27 Sep 2014 08:59:49 +0000	0,9018000000	-0,0202
Wed, 17 Sep 2014 01:32:01 +0000	0,9220000000	+0,0035
Sat, 13 Sep 2014 03:36:27 +0000	0,9185000000	-0,0284
Thu, 14 Aug 2014 15:25:10 +0000	0,9469000000	+0,0012
Wed, 13 Aug 2014 20:27:07 +0000	0,9457000000	-0,0042
Fri, 08 Aug 2014 14:08:19 +0000	0,9499000000	+0,0016
Thu, 07 Aug 2014 07:52:16 +0000	0,9483000000	+10
Tue, 05 Aug 2014 21:16:51 +0000	0,9482000000	-0,0123
Mon, 14 Jul 2014 02:45:12 +0000	0,9605000000	-0,0019
Thu, 26 Jun 2014 07:17:13 +0000	0,9624000000	+0,0083
Fri, 20 Jun 2014 16:08:55 +0000	0,9541000000	-0,0161
Sun, 11 May 2014 13:03:18 +0000	0,9702000000	-0,0009
Sat, 26 Apr 2014 16:15:22 +0000	0,9711000000	-0,0003
Mon, 14 Apr 2014 06:32:36 +0000	0,9714000000	+0,0105
Thu, 03 Apr 2014 03:12:39 +0000	0,9609000000	-0,0015
Sat, 29 Mar 2014 07:13:14 +0000	0,9624000000	+0,004
Sun, 16 Feb 2014 12:30:44 +0000	0,9584000000	+0,0124
Wed, 08 Jan 2014 04:14:10 +0000	0,9460000000	-0,0031
Wed, 25 Dec 2013 00:45:31 +0000	0,9491000000	-0,0014
Mon, 23 Dec 2013 06:48:43 +0000	0,9505000000	+0,0192
Sat, 30 Nov 2013 00:56:34 +0000	0,9313000000	-0,021839644
Wed, 30 Oct 2013 09:01:17 +0000	0,9531396440	+0,016405993
Fri, 11 Oct 2013 12:59:37 +0000	0,9367336510	-0,000355112
Sun, 06 Oct 2013 20:17:46 +0000	0,9370887630	+0,009032124
Thu, 03 Oct 2013 14:29:05 +0000	0,9280566390	0
Sat, 28 Sep 2013 08:31:59 +0000	0,9280566390	-0,007097816
Tue, 24 Sep 2013 09:41:31 +0000	0,9351544550	+0,013422706
Sat, 21 Sep 2013 07:05:47 +0000	0,9217317490	+0,001374362
Mon, 02 Sep 2013 06:33:58 +0000	0,9203573870	0
Sat, 31 Aug 2013 11:02:34 +0000	0,9203573870	+0,001922626
Sun, 25 Aug 2013 03:51:34 +0000	0,9184347610	-0,000683197
Fri, 23 Aug 2013 12:58:03 +0000	0,9191179580	+0,0237238
Tue, 23 Jul 2013 05:51:23 +0000	0,8953941580	+0,009070518
Wed, 17 Jul 2013 19:55:53 +0000	0,8863236400	0
Tue, 16 Jul 2013 02:27:12 +0000	0,8863236400	-0,005304634
Fri, 21 Jun 2013 23:02:48 +0000	0,8916282740	-0,00269382
Fri, 14 Jun 2013 00:26:44 +0000	0,8943220940	+0,034236222
Thu, 06 Jun 2013 09:49:49 +0000	0,8600858720	-0,001157754
Wed, 22 May 2013 00:23:07 +0000	0,8612436260	-0,0104427
Sat, 27 Apr 2013 23:40:03 +0000	0,8716863260	-0,002758484
Mon, 15 Apr 2013 17:47:06 +0000	0,8744448100	+0,01101955
Fri, 12 Apr 2013 10:33:40 +0000	0,8634252600	-0,000532628
Wed, 10 Apr 2013 14:27:46 +0000	0,8639578880	+0,002515316
Mon, 08 Apr 2013 20:31:16 +0000	0,8614425720	-0,00219566
Sat, 06 Apr 2013 05:06:36 +0000	0,8636382320	+0,011128072
Wed, 03 Apr 2013 06:29:58 +0000	0,8525101600	-0,005684976
Thu, 28 Mar 2013 00:11:00 +0000	0,8581951360	0
Wed, 27 Mar 2013 07:29:48 +0000	0,8581951360	-0,001810625
Tue, 26 Mar 2013 07:55:17 +0000	0,8600057610	-0,012756677
Mon, 18 Mar 2013 07:43:21 +0000	0,8727624380	+0,009826114
Wed, 27 Feb 2013 00:32:38 +0000	0,8629363240	-0,006678746
Tue, 26 Feb 2013 11:48:48 +0000	0,8696150700	+0,001067013
Thu, 21 Feb 2013 00:48:17 +0000	0,8685480570	+0,004241993
Mon, 18 Feb 2013 11:54:56 +0000	0,8643060640	0
Sun, 17 Feb 2013 04:39:28 +0000	0,8643060640	+0,004026542
Tue, 12 Feb 2013 22:24:38 +0000	0,8602795220	-0,005083151
Tue, 12 Feb 2013 07:24:32 +0000	0,8653626730	+0,001056609
Sun, 03 Feb 2013 13:25:06 +0000	0,8643060640	0
Sat, 02 Feb 2013 12:27:52 +0000	0,8643060640	+0,006389852
Sun, 13 Jan 2013 11:20:34 +0000	0,8579162120	+0,001674042
Fri, 04 Jan 2013 08:39:14 +0000	0,8562421700	+0,011437959
Wed, 02 Jan 2013 21:29:05 +0000	0,8448042110	-0,00311003
Sat, 08 Dec 2012 17:57:32 +0000	0,8479142410	+0,001054028
Tue, 04 Dec 2012 07:31:25 +0000	0,8468602130	-0,000543687
Mon, 03 Dec 2012 07:58:51 +0000	0,8474039000	+0,014363128
Sun, 11 Nov 2012 09:50:38 +0000	0,8330407720	+0,012565237
Tue, 02 Oct 2012 06:37:58 +0000	0,8204755350	+0,024731521
Fri, 07 Sep 2012 13:02:45 +0000	0,7957440140	+0,014805793
Sun, 22 Jul 2012 00:36:15 +0000	0,7809382210	-0,01013857
Sat, 30 Jun 2012 18:39:21 +0000	0,7910767910	-0,007215007
Sat, 16 Jun 2012 04:44:05 +0000	0,7982917980	+0,000741
Sat, 26 May 2012 23:37:22 +0000	0,7975507980	-0,006815345
Sat, 12 May 2012 16:07:48 +0000	0,8043661430	-0,020653282
Thu, 19 Apr 2012 20:21:39 +0000	0,8250194250	-0,018448693
Sat, 31 Mar 2012 19:34:56 +0000	0,8434681180	+0,007275641
Mon, 26 Mar 2012 14:09:00 +0000	0,8361924770	+0,006603372
Thu, 09 Feb 2012 03:12:10 +0000	0,8295891050	+0,002151025
Wed, 08 Feb 2012 21:37:48 +0000	0,8274380800	+0,004089207
Tue, 07 Feb 2012 11:43:55 +0000	0,8233488730	-0,003058608
Thu, 02 Feb 2012 21:07:58 +0000	0,8264074810	-0,002755958
Wed, 01 Feb 2012 06:41:47 +0000	0,8291634390	-0,016785793
Tue, 13 Sep 2011 11:32:24 +0000	0,8459492320	-0,030597258
Sun, 11 Sep 2011 13:04:19 +0000	0,8765464900	-0,007478438
Sun, 10 Jul 2011 15:21:52 +0000	0,8840249280	0

Обратите внимание, что информация об обменного курса MKD в DOP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 11:11:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Доминиканский песо

Примечание: График курса обмена валют Македонская denar/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Доминиканский песо в течение 2442 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.