Обменный курс на сегодня для MKD/DZD является MKD за DZD, это означает, что с 100 Македонский Денаро можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или DZD.

MKD в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:27:47 +0000	2,1860000000	-0,0074
Sat, 21 Oct 2017 19:39:36 +0000	2,1934000000	-0,0108
Thu, 19 Oct 2017 18:01:20 +0000	2,2042000000	+0,0091
Sat, 14 Oct 2017 21:30:31 +0000	2,1951000000	+0,0097
Thu, 12 Oct 2017 21:49:30 +0000	2,1854000000	-0,0054
Wed, 11 Oct 2017 20:16:54 +0000	2,1908000000	+0,0147
Sun, 08 Oct 2017 18:28:27 +0000	2,1761000000	-0,01
Sun, 24 Sep 2017 14:36:21 +0000	2,1861000000	0
Sun, 24 Sep 2017 06:19:20 +0000	2,1861000000	0
Sun, 24 Sep 2017 00:59:26 +0000	2,1861000000	0
Sat, 23 Sep 2017 09:01:58 +0000	2,1861000000	-0,0007
Fri, 22 Sep 2017 04:21:37 +0000	2,1868000000	+0,0221
Sun, 17 Sep 2017 18:33:13 +0000	2,1647000000	+0,0017
Mon, 11 Sep 2017 23:02:43 +0000	2,1630000000	-0,0085
Sun, 10 Sep 2017 18:26:30 +0000	2,1715000000	-0,0004
Sat, 09 Sep 2017 21:57:16 +0000	2,1719000000	0
Fri, 08 Sep 2017 22:21:58 +0000	2,1719000000	+0,0226
Sat, 02 Sep 2017 23:55:37 +0000	2,1493000000	+0,0358
Thu, 24 Aug 2017 23:26:17 +0000	2,1135000000	+0,0048
Thu, 24 Aug 2017 01:58:47 +0000	2,1087000000	-0,0027
Wed, 23 Aug 2017 09:15:19 +0000	2,1114000000	+0,0058
Wed, 23 Aug 2017 01:15:12 +0000	2,1056000000	+0,0007
Sun, 20 Aug 2017 15:37:11 +0000	2,1049000000	0
Sun, 20 Aug 2017 02:40:36 +0000	2,1049000000	0
Sat, 19 Aug 2017 08:16:54 +0000	2,1049000000	+0,003
Sun, 13 Aug 2017 20:08:29 +0000	2,1019000000	+0,0045
Thu, 10 Aug 2017 04:27:04 +0000	2,0974000000	+0,019
Sun, 06 Aug 2017 00:21:52 +0000	2,0784000000	0
Sat, 05 Aug 2017 05:51:55 +0000	2,0784000000	+10
Sun, 30 Jul 2017 09:50:18 +0000	2,0783000000	+0,0108
Thu, 27 Jul 2017 20:11:23 +0000	2,0675000000	+0,0046
Wed, 26 Jul 2017 21:35:07 +0000	2,0629000000	+0,0051
Fri, 21 Jul 2017 00:31:20 +0000	2,0578000000	+0,0309
Thu, 13 Jul 2017 23:45:26 +0000	2,0269000000	+0,0002
Tue, 11 Jul 2017 11:52:11 +0000	2,0267000000	+0,0185
Mon, 10 Jul 2017 10:16:15 +0000	2,0082000000	-0,0014
Sun, 09 Jul 2017 05:15:48 +0000	2,0096000000	+0,0052
Fri, 07 Jul 2017 14:57:08 +0000	2,0044000000	+0,0052
Thu, 06 Jul 2017 02:41:08 +0000	1,9992000000	-0,0081
Tue, 04 Jul 2017 11:38:43 +0000	2,0073000000	+0,0018
Tue, 04 Jul 2017 02:00:30 +0000	2,0055000000	-0,0011
Fri, 30 Jun 2017 20:27:31 +0000	2,0066000000	+0,0319
Fri, 30 Jun 2017 00:59:50 +0000	1,9747000000	-0,0052
Wed, 28 Jun 2017 18:51:00 +0000	1,9799000000	+0,0041
Wed, 21 Jun 2017 19:54:04 +0000	1,9758000000	-0,0032
Wed, 21 Jun 2017 11:48:53 +0000	1,9790000000	+0,0072
Tue, 20 Jun 2017 16:57:26 +0000	1,9718000000	-0,0093
Mon, 19 Jun 2017 04:03:02 +0000	1,9811000000	0
Sun, 18 Jun 2017 17:30:17 +0000	1,9811000000	0
Sun, 18 Jun 2017 12:16:12 +0000	1,9811000000	+0,0082
Fri, 16 Jun 2017 13:25:48 +0000	1,9729000000	-0,0047
Wed, 14 Jun 2017 07:03:17 +0000	1,9776000000	+0,002
Sat, 10 Jun 2017 00:49:42 +0000	1,9756000000	-0,0113
Wed, 07 Jun 2017 19:01:28 +0000	1,9869000000	+0,0011
Wed, 07 Jun 2017 06:05:14 +0000	1,9858000000	-0,0073
Sun, 04 Jun 2017 02:24:08 +0000	1,9931000000	0
Sat, 03 Jun 2017 11:21:44 +0000	1,9931000000	0
Sat, 03 Jun 2017 07:20:04 +0000	1,9931000000	+0,0026
Fri, 02 Jun 2017 13:50:17 +0000	1,9905000000	+0,005
Fri, 02 Jun 2017 09:34:46 +0000	1,9855000000	+0,0052
Tue, 30 May 2017 18:45:56 +0000	1,9803000000	+0,0039
Mon, 29 May 2017 15:25:23 +0000	1,9764000000	+0,0031
Sun, 28 May 2017 16:26:20 +0000	1,9733000000	-0,0036
Fri, 26 May 2017 12:34:45 +0000	1,9769000000	-0,0043
Thu, 25 May 2017 23:29:55 +0000	1,9812000000	+0,0028
Sun, 21 May 2017 22:44:07 +0000	1,9784000000	0
Sun, 21 May 2017 09:45:31 +0000	1,9784000000	+0,0098
Thu, 18 May 2017 14:24:09 +0000	1,9686000000	-0,0037
Wed, 17 May 2017 20:54:58 +0000	1,9723000000	+0,0059
Wed, 17 May 2017 12:38:16 +0000	1,9664000000	+0,0168
Sun, 14 May 2017 17:22:26 +0000	1,9496000000	+0,0131
Wed, 03 May 2017 23:57:26 +0000	1,9365000000	-0,0045
Mon, 01 May 2017 06:55:29 +0000	1,9410000000	+0,0003
Sun, 30 Apr 2017 16:30:42 +0000	1,9407000000	0
Sun, 30 Apr 2017 08:20:09 +0000	1,9407000000	+0,0035
Fri, 28 Apr 2017 08:53:49 +0000	1,9372000000	-0,0064
Thu, 27 Apr 2017 09:38:56 +0000	1,9436000000	+0,0052
Wed, 26 Apr 2017 21:40:22 +0000	1,9384000000	+0,0185
Sun, 23 Apr 2017 00:22:41 +0000	1,9199000000	+0,0017
Wed, 19 Apr 2017 08:31:29 +0000	1,9182000000	-0,0048
Wed, 19 Apr 2017 01:31:57 +0000	1,9230000000	+0,0129
Sat, 15 Apr 2017 19:21:29 +0000	1,9101000000	+0,0041
Thu, 13 Apr 2017 16:38:36 +0000	1,9060000000	-0,0113
Wed, 12 Apr 2017 22:57:52 +0000	1,9173000000	+0,0109
Tue, 11 Apr 2017 04:38:59 +0000	1,9064000000	+0,0009
Sat, 08 Apr 2017 05:02:06 +0000	1,9055000000	+0,0004
Fri, 07 Apr 2017 14:54:33 +0000	1,9051000000	-0,0014
Fri, 07 Apr 2017 08:45:32 +0000	1,9065000000	-0,0045
Thu, 06 Apr 2017 07:02:59 +0000	1,9110000000	+0,0008
Wed, 05 Apr 2017 10:39:43 +0000	1,9102000000	-0,0023
Tue, 04 Apr 2017 21:27:03 +0000	1,9125000000	+0,002
Tue, 04 Apr 2017 17:15:18 +0000	1,9105000000	+0,0002
Mon, 03 Apr 2017 14:45:19 +0000	1,9103000000	+0,0014
Sat, 01 Apr 2017 17:41:06 +0000	1,9089000000	-0,0095
Thu, 30 Mar 2017 11:58:18 +0000	1,9184000000	-0,019
Mon, 27 Mar 2017 16:54:56 +0000	1,9374000000	+0,014
Sat, 25 Mar 2017 06:36:22 +0000	1,9234000000	-0,0006
Fri, 24 Mar 2017 01:33:18 +0000	1,9240000000	+0,0017
Wed, 22 Mar 2017 00:16:50 +0000	1,9223000000	-0,0005
Tue, 21 Mar 2017 20:57:43 +0000	1,9228000000	10
Tue, 21 Mar 2017 08:09:56 +0000	1,9229000000	+0,0093
Sat, 18 Mar 2017 21:41:39 +0000	1,9136000000	-0,0037
Fri, 17 Mar 2017 10:50:32 +0000	1,9173000000	-0,0019
Thu, 16 Mar 2017 21:01:07 +0000	1,9192000000	+0,0009
Thu, 16 Mar 2017 06:46:11 +0000	1,9183000000	-0,0041
Thu, 16 Mar 2017 02:48:07 +0000	1,9224000000	+0,0147
Wed, 15 Mar 2017 07:03:55 +0000	1,9077000000	-0,0003
Tue, 14 Mar 2017 03:17:44 +0000	1,9080000000	+0,0101
Sat, 04 Mar 2017 01:49:19 +0000	1,8979000000	+0,0077
Fri, 03 Mar 2017 07:30:17 +0000	1,8902000000	-0,002
Wed, 01 Mar 2017 23:50:27 +0000	1,8922000000	-0,0064
Wed, 01 Mar 2017 17:35:50 +0000	1,8986000000	+0,0083
Tue, 28 Feb 2017 21:57:22 +0000	1,8903000000	-0,0038
Tue, 28 Feb 2017 11:55:19 +0000	1,8941000000	-0,0073
Sun, 26 Feb 2017 01:51:50 +0000	1,9014000000	0
Sat, 25 Feb 2017 04:37:20 +0000	1,9014000000	+0,0051
Thu, 23 Feb 2017 20:39:52 +0000	1,8963000000	-0,0069
Tue, 14 Feb 2017 13:24:40 +0000	1,9032000000	-0,0013
Mon, 13 Feb 2017 08:25:31 +0000	1,9045000000	+0,0022
Thu, 09 Feb 2017 23:58:13 +0000	1,9023000000	-0,0013
Wed, 08 Feb 2017 09:29:03 +0000	1,9036000000	-0,0196
Sun, 05 Feb 2017 17:14:33 +0000	1,9232000000	+0,0062
Fri, 03 Feb 2017 12:59:27 +0000	1,9170000000	+0,0024
Sun, 29 Jan 2017 10:41:11 +0000	1,9146000000	+0,0027
Fri, 27 Jan 2017 17:56:16 +0000	1,9119000000	-0,0057
Sun, 22 Jan 2017 08:44:13 +0000	1,9176000000	0
Sat, 21 Jan 2017 20:08:11 +0000	1,9176000000	0
Fri, 20 Jan 2017 22:44:33 +0000	1,9176000000	+0,0061
Wed, 18 Jan 2017 03:56:09 +0000	1,9115000000	+0,0005
Sun, 15 Jan 2017 10:25:14 +0000	1,9110000000	+0,0072
Thu, 12 Jan 2017 00:59:07 +0000	1,9038000000	+0,0034
Tue, 10 Jan 2017 16:52:06 +0000	1,9004000000	+0,0045
Mon, 09 Jan 2017 22:39:33 +0000	1,8959000000	-0,0034
Mon, 09 Jan 2017 15:59:58 +0000	1,8993000000	-0,0128
Sun, 08 Jan 2017 21:54:55 +0000	1,9121000000	0
Sat, 07 Jan 2017 09:34:16 +0000	1,9121000000	+0,0179
Thu, 05 Jan 2017 04:51:53 +0000	1,8942000000	-0,0036
Mon, 02 Jan 2017 23:36:45 +0000	1,8978000000	-0,002
Mon, 02 Jan 2017 14:39:41 +0000	1,8998000000	+0,0059
Sat, 31 Dec 2016 07:58:55 +0000	1,8939000000	-0,0035
Fri, 30 Dec 2016 11:05:08 +0000	1,8974000000	+0,0097
Thu, 29 Dec 2016 03:51:02 +0000	1,8877000000	-0,001
Wed, 28 Dec 2016 03:50:30 +0000	1,8887000000	-0,0013
Mon, 26 Dec 2016 20:21:16 +0000	1,8900000000	+0,0022
Sun, 25 Dec 2016 02:04:07 +0000	1,8878000000	-0,0003
Wed, 21 Dec 2016 19:44:36 +0000	1,8881000000	-0,0004
Wed, 21 Dec 2016 06:04:46 +0000	1,8885000000	+0,0044
Tue, 20 Dec 2016 15:51:36 +0000	1,8841000000	-0,0063
Sun, 18 Dec 2016 22:17:47 +0000	1,8904000000	-0,0356
Tue, 06 Dec 2016 20:29:23 +0000	1,9260000000	+0,0058
Sat, 03 Dec 2016 17:40:53 +0000	1,9202000000	+0,0047
Thu, 01 Dec 2016 16:11:38 +0000	1,9155000000	+0,0024
Thu, 01 Dec 2016 10:28:20 +0000	1,9131000000	+0,0062
Tue, 29 Nov 2016 21:35:22 +0000	1,9069000000	-0,0172
Sun, 27 Nov 2016 10:36:10 +0000	1,9241000000	0
Sat, 26 Nov 2016 13:30:32 +0000	1,9241000000	+0,0061
Sun, 20 Nov 2016 15:13:45 +0000	1,9180000000	0
Sun, 20 Nov 2016 02:06:51 +0000	1,9180000000	-0,026
Mon, 14 Nov 2016 17:40:52 +0000	1,9440000000	-0,0184
Sat, 12 Nov 2016 18:43:30 +0000	1,9624000000	-0,0152
Wed, 09 Nov 2016 10:02:17 +0000	1,9776000000	-0,0011
Mon, 07 Nov 2016 22:53:28 +0000	1,9787000000	+10
Thu, 03 Nov 2016 01:59:45 +0000	1,9786000000	+0,0199
Mon, 31 Oct 2016 14:20:57 +0000	1,9587000000	+0,0109
Tue, 25 Oct 2016 18:35:56 +0000	1,9478000000	-0,0214
Thu, 20 Oct 2016 02:42:37 +0000	1,9692000000	-0,0279
Sun, 09 Oct 2016 08:09:08 +0000	1,9971000000	-0,0033
Tue, 04 Oct 2016 01:21:29 +0000	2,0004000000	+0,0039
Wed, 28 Sep 2016 23:43:56 +0000	1,9965000000	+0,0031
Sun, 25 Sep 2016 00:55:16 +0000	1,9934000000	0
Sat, 24 Sep 2016 07:58:37 +0000	1,9934000000	+0,0016
Sun, 18 Sep 2016 14:00:49 +0000	1,9918000000	0
Sat, 17 Sep 2016 04:29:02 +0000	1,9918000000	-0,0073
Wed, 14 Sep 2016 04:12:07 +0000	1,9991000000	+0,0192
Fri, 09 Sep 2016 12:11:23 +0000	1,9799000000	-0,0122
Wed, 07 Sep 2016 17:33:20 +0000	1,9921000000	+0,0088
Tue, 06 Sep 2016 13:32:25 +0000	1,9833000000	-0,0058
Sat, 03 Sep 2016 19:34:51 +0000	1,9891000000	-0,0048
Fri, 26 Aug 2016 12:03:40 +0000	1,9939000000	0
Thu, 25 Aug 2016 20:52:18 +0000	1,9939000000	-0,0059
Fri, 19 Aug 2016 22:25:17 +0000	1,9998000000	+0,0111
Mon, 15 Aug 2016 12:17:53 +0000	1,9887000000	0
Sun, 14 Aug 2016 12:13:52 +0000	1,9887000000	+0,0047
Mon, 08 Aug 2016 20:53:46 +0000	1,9840000000	+0,0057
Sat, 06 Aug 2016 15:04:10 +0000	1,9783000000	-0,0152
Sat, 30 Jul 2016 15:40:04 +0000	1,9935000000	+0,0072
Tue, 19 Jul 2016 23:37:15 +0000	1,9863000000	-0,0115
Fri, 15 Jul 2016 15:38:29 +0000	1,9978000000	+0,0131
Sat, 09 Jul 2016 15:15:03 +0000	1,9847000000	-0,0152
Wed, 06 Jul 2016 12:33:59 +0000	1,9999000000	+0,0024
Mon, 04 Jul 2016 05:19:01 +0000	1,9975000000	0
Sun, 03 Jul 2016 00:10:50 +0000	1,9975000000	+0,0034
Fri, 01 Jul 2016 04:32:37 +0000	1,9941000000	-0,0245
Tue, 21 Jun 2016 06:15:53 +0000	2,0186000000	+0,0062
Sat, 18 Jun 2016 19:09:13 +0000	2,0124000000	0
Sat, 18 Jun 2016 07:57:08 +0000	2,0124000000	-0,0022
Thu, 16 Jun 2016 08:42:40 +0000	2,0146000000	+0,0073
Wed, 15 Jun 2016 14:37:05 +0000	2,0073000000	-0,0087
Fri, 10 Jun 2016 02:07:09 +0000	2,0160000000	-0,0167
Mon, 06 Jun 2016 04:31:06 +0000	2,0327000000	+0,0011
Sun, 05 Jun 2016 18:21:07 +0000	2,0316000000	+0,0278
Wed, 01 Jun 2016 22:39:10 +0000	2,0038000000	+0,0033
Tue, 31 May 2016 03:17:34 +0000	2,0005000000	+0,0015
Wed, 25 May 2016 18:35:54 +0000	1,9990000000	-0,0095
Sat, 21 May 2016 01:34:14 +0000	2,0085000000	-0,0005
Thu, 19 May 2016 17:48:07 +0000	2,0090000000	+0,0049
Thu, 19 May 2016 12:46:27 +0000	2,0041000000	-0,0098
Fri, 13 May 2016 23:36:21 +0000	2,0139000000	-0,0148
Wed, 11 May 2016 15:11:01 +0000	2,0287000000	-0,0041
Wed, 04 May 2016 13:55:25 +0000	2,0328000000	+0,0286
Thu, 28 Apr 2016 20:48:22 +0000	2,0042000000	+0,0077
Sat, 23 Apr 2016 20:24:02 +0000	1,9965000000	-0,0036
Mon, 18 Apr 2016 12:52:48 +0000	2,0001000000	+0,0053
Sat, 16 Apr 2016 14:10:58 +0000	1,9948000000	+0,0035
Thu, 14 Apr 2016 22:55:49 +0000	1,9913000000	-0,009
Sun, 10 Apr 2016 12:55:22 +0000	2,0003000000	+0,0065
Sun, 03 Apr 2016 20:47:01 +0000	1,9938000000	-0,0112
Wed, 30 Mar 2016 00:53:26 +0000	2,0050000000	+0,0105
Tue, 29 Mar 2016 04:45:56 +0000	1,9945000000	-0,0033
Fri, 25 Mar 2016 23:31:46 +0000	1,9978000000	+0,0024
Thu, 24 Mar 2016 02:14:18 +0000	1,9954000000	-0,0016
Wed, 23 Mar 2016 11:42:33 +0000	1,9970000000	-0,0164
Sat, 19 Mar 2016 02:44:43 +0000	2,0134000000	+0,0281
Thu, 17 Mar 2016 04:48:12 +0000	1,9853000000	+0,0014
Mon, 14 Mar 2016 23:04:19 +0000	1,9839000000	-0,0227
Thu, 10 Mar 2016 20:30:58 +0000	2,0066000000	+0,0572
Tue, 08 Mar 2016 03:19:48 +0000	1,9494000000	+0,0084
Sun, 06 Mar 2016 12:26:37 +0000	1,9410000000	+0,0145
Thu, 03 Mar 2016 08:25:53 +0000	1,9265000000	+0,006
Wed, 02 Mar 2016 08:36:58 +0000	1,9205000000	-0,0028
Sat, 27 Feb 2016 08:20:20 +0000	1,9233000000	+0,0066
Fri, 26 Feb 2016 21:35:26 +0000	1,9167000000	-0,0005
Sun, 21 Feb 2016 12:35:16 +0000	1,9172000000	0
Sat, 20 Feb 2016 17:49:56 +0000	1,9172000000	-0,0022
Mon, 15 Feb 2016 21:44:04 +0000	1,9194000000	-0,0149
Sun, 14 Feb 2016 21:13:12 +0000	1,9343000000	0
Sat, 13 Feb 2016 10:21:22 +0000	1,9343000000	-0,0015
Fri, 12 Feb 2016 09:09:19 +0000	1,9358000000	+0,0382
Wed, 03 Feb 2016 12:56:11 +0000	1,8976000000	+0,0082
Tue, 26 Jan 2016 17:18:33 +0000	1,8894000000	-0,0045
Sun, 24 Jan 2016 13:47:34 +0000	1,8939000000	-0,0075
Wed, 20 Jan 2016 13:16:46 +0000	1,9014000000	-0,0006
Sun, 17 Jan 2016 18:49:24 +0000	1,9020000000	+0,0075
Tue, 12 Jan 2016 11:10:06 +0000	1,8945000000	-0,0034
Sat, 02 Jan 2016 23:49:26 +0000	1,8979000000	+0,0044
Fri, 01 Jan 2016 10:06:36 +0000	1,8935000000	-0,0042
Wed, 30 Dec 2015 17:17:48 +0000	1,8977000000	-0,0031
Wed, 30 Dec 2015 09:41:07 +0000	1,9008000000	+0,0028
Sun, 27 Dec 2015 15:26:22 +0000	1,8980000000	-0,0065
Fri, 11 Dec 2015 02:21:50 +0000	1,9045000000	+0,0086
Wed, 09 Dec 2015 00:45:24 +0000	1,8959000000	-0,0081
Sun, 06 Dec 2015 22:40:51 +0000	1,9040000000	+0,0415
Thu, 26 Nov 2015 04:43:35 +0000	1,8625000000	-0,0038
Wed, 25 Nov 2015 10:29:33 +0000	1,8663000000	+0,0015
Tue, 24 Nov 2015 19:34:19 +0000	1,8648000000	-0,0123
Mon, 23 Nov 2015 23:02:10 +0000	1,8771000000	+0,0054
Sat, 21 Nov 2015 14:10:06 +0000	1,8717000000	+0,0011
Tue, 17 Nov 2015 21:58:28 +0000	1,8706000000	-0,0047
Mon, 16 Nov 2015 18:49:58 +0000	1,8753000000	-0,0024
Mon, 16 Nov 2015 10:55:55 +0000	1,8777000000	-0,0049
Sun, 15 Nov 2015 12:45:00 +0000	1,8826000000	0
Sat, 14 Nov 2015 10:01:46 +0000	1,8826000000	0
Sat, 14 Nov 2015 01:36:32 +0000	1,8826000000	+0,0017
Tue, 10 Nov 2015 22:53:29 +0000	1,8809000000	+0,002
Sun, 08 Nov 2015 13:17:35 +0000	1,8789000000	-0,0149
Fri, 06 Nov 2015 01:03:14 +0000	1,8938000000	-0,0167
Fri, 30 Oct 2015 22:43:27 +0000	1,9105000000	+0,0033
Thu, 29 Oct 2015 23:23:18 +0000	1,9072000000	-0,0379
Sat, 24 Oct 2015 09:24:59 +0000	1,9451000000	-0,0183
Fri, 23 Oct 2015 14:45:14 +0000	1,9634000000	+0,0253
Wed, 21 Oct 2015 02:16:33 +0000	1,9381000000	-0,0041
Mon, 19 Oct 2015 19:05:00 +0000	1,9422000000	-0,0022
Mon, 19 Oct 2015 03:58:38 +0000	1,9444000000	-0,0018
Sat, 17 Oct 2015 11:10:49 +0000	1,9462000000	-0,0103
Thu, 15 Oct 2015 10:47:38 +0000	1,9565000000	+0,006
Wed, 14 Oct 2015 12:51:35 +0000	1,9505000000	-0,0008
Sun, 11 Oct 2015 23:18:30 +0000	1,9513000000	+0,0166
Thu, 08 Oct 2015 09:08:03 +0000	1,9347000000	0
Wed, 07 Oct 2015 22:22:52 +0000	1,9347000000	+0,0105
Mon, 05 Oct 2015 16:11:40 +0000	1,9242000000	-0,0176
Sat, 03 Oct 2015 18:46:27 +0000	1,9418000000	+0,014
Thu, 01 Oct 2015 13:12:33 +0000	1,9278000000	-0,0188
Sun, 27 Sep 2015 13:28:08 +0000	1,9466000000	+0,032
Wed, 23 Sep 2015 07:31:53 +0000	1,9146000000	-0,0253
Mon, 21 Sep 2015 07:58:34 +0000	1,9399000000	-0,0173
Mon, 21 Sep 2015 03:32:22 +0000	1,9572000000	+0,0008
Sun, 20 Sep 2015 18:49:51 +0000	1,9564000000	0
Sat, 19 Sep 2015 16:01:16 +0000	1,9564000000	+0,0114
Thu, 17 Sep 2015 11:48:32 +0000	1,9450000000	+0,0264
Wed, 09 Sep 2015 03:51:22 +0000	1,9186000000	-0,0018
Tue, 08 Sep 2015 11:56:21 +0000	1,9204000000	-0,0003
Mon, 07 Sep 2015 14:32:00 +0000	1,9207000000	-0,0146
Thu, 03 Sep 2015 01:51:43 +0000	1,9353000000	-0,0027
Mon, 31 Aug 2015 20:41:55 +0000	1,9380000000	-0,0033
Thu, 27 Aug 2015 07:52:59 +0000	1,9413000000	-0,0291
Mon, 24 Aug 2015 19:33:26 +0000	1,9704000000	+0,1252
Thu, 13 Aug 2015 00:31:11 +0000	1,8452000000	-0,0058
Wed, 12 Aug 2015 16:52:34 +0000	1,8510000000	+0,0753
Fri, 07 Aug 2015 13:39:36 +0000	1,7757000000	+0,0041
Sun, 02 Aug 2015 05:39:43 +0000	1,7716000000	-0,0053
Tue, 28 Jul 2015 01:44:01 +0000	1,7769000000	+0,0004
Sun, 26 Jul 2015 16:36:17 +0000	1,7765000000	-0,005
Wed, 08 Jul 2015 05:03:23 +0000	1,7815000000	-0,0008
Thu, 02 Jul 2015 05:56:42 +0000	1,7823000000	+0,0041
Thu, 02 Jul 2015 01:43:55 +0000	1,7782000000	-0,0323
Mon, 22 Jun 2015 03:33:34 +0000	1,8105000000	-0,0018
Sat, 20 Jun 2015 06:29:11 +0000	1,8123000000	+0,0038
Fri, 19 Jun 2015 16:08:55 +0000	1,8085000000	+0,0067
Sat, 13 Jun 2015 20:45:14 +0000	1,8018000000	-0,0017
Tue, 09 Jun 2015 03:55:47 +0000	1,8035000000	+0,0109
Thu, 04 Jun 2015 23:23:37 +0000	1,7926000000	+0,0196
Sun, 24 May 2015 04:54:56 +0000	1,7730000000	0
Sat, 23 May 2015 19:25:25 +0000	1,7730000000	-0,0498
Mon, 18 May 2015 01:18:39 +0000	1,8228000000	+0,0407
Sun, 10 May 2015 01:44:52 +0000	1,7821000000	+0,0124
Sun, 03 May 2015 18:07:57 +0000	1,7697000000	+0,0139
Wed, 29 Apr 2015 15:35:43 +0000	1,7558000000	+0,0275
Mon, 27 Apr 2015 22:37:48 +0000	1,7283000000	+0,0146
Tue, 21 Apr 2015 20:14:51 +0000	1,7137000000	-0,001
Tue, 21 Apr 2015 06:57:43 +0000	1,7147000000	-0,0021
Tue, 21 Apr 2015 00:58:26 +0000	1,7168000000	+0,0055
Fri, 10 Apr 2015 09:29:01 +0000	1,7113000000	-0,0222
Mon, 06 Apr 2015 23:03:28 +0000	1,7335000000	+0,0174
Mon, 06 Apr 2015 04:03:09 +0000	1,7161000000	-0,0002
Fri, 27 Mar 2015 15:24:58 +0000	1,7163000000	+0,0093
Tue, 24 Mar 2015 08:30:21 +0000	1,7070000000	+0,0038
Tue, 24 Mar 2015 03:18:05 +0000	1,7032000000	+0,003
Mon, 23 Mar 2015 13:15:19 +0000	1,7002000000	+0,0173
Thu, 19 Mar 2015 16:10:13 +0000	1,6829000000	+0,0133
Tue, 17 Mar 2015 06:47:52 +0000	1,6696000000	+0,01
Sat, 14 Mar 2015 16:47:46 +0000	1,6596000000	-0,0179
Fri, 13 Mar 2015 13:55:48 +0000	1,6775000000	-0,003
Thu, 12 Mar 2015 13:19:59 +0000	1,6805000000	-0,0094
Tue, 10 Mar 2015 08:22:00 +0000	1,6899000000	-0,0016
Sat, 07 Mar 2015 16:56:04 +0000	1,6915000000	-0,0214
Wed, 04 Mar 2015 16:54:00 +0000	1,7129000000	-0,0189
Sat, 28 Feb 2015 05:05:17 +0000	1,7318000000	-0,0049
Mon, 23 Feb 2015 02:57:40 +0000	1,7367000000	-0,0134
Wed, 18 Feb 2015 14:50:42 +0000	1,7501000000	+0,0048
Sat, 14 Feb 2015 17:23:40 +0000	1,7453000000	+0,0105
Fri, 13 Feb 2015 12:57:54 +0000	1,7348000000	+0,0136
Mon, 09 Feb 2015 18:49:15 +0000	1,7212000000	-0,0009
Tue, 03 Feb 2015 22:59:14 +0000	1,7221000000	+0,0113
Tue, 03 Feb 2015 06:33:25 +0000	1,7108000000	+0,0121
Fri, 30 Jan 2015 05:50:23 +0000	1,6987000000	-0,0197
Mon, 26 Jan 2015 17:25:23 +0000	1,7184000000	+0,0123
Sat, 24 Jan 2015 05:54:26 +0000	1,7061000000	+0,0408
Tue, 20 Jan 2015 18:58:57 +0000	1,6653000000	-0,0719
Tue, 23 Dec 2014 05:07:43 +0000	1,7372000000	10
Mon, 22 Dec 2014 22:36:28 +0000	1,7373000000	-0,0009
Mon, 01 Dec 2014 12:06:42 +0000	1,7382000000	+0,0161
Tue, 18 Nov 2014 18:39:31 +0000	1,7221000000	+0,0281
Sat, 08 Nov 2014 07:16:53 +0000	1,6940000000	-0,01
Tue, 04 Nov 2014 17:50:29 +0000	1,7040000000	-0,0155
Tue, 28 Oct 2014 08:35:27 +0000	1,7195000000	+0,0041
Sun, 26 Oct 2014 06:02:56 +0000	1,7154000000	+0,0002
Fri, 24 Oct 2014 17:42:27 +0000	1,7152000000	-0,0154
Sun, 19 Oct 2014 10:28:39 +0000	1,7306000000	+0,0009
Fri, 17 Oct 2014 15:23:16 +0000	1,7297000000	+0,0121
Sat, 11 Oct 2014 00:55:53 +0000	1,7176000000	+0,0064
Wed, 08 Oct 2014 12:20:24 +0000	1,7112000000	-0,0098
Sun, 05 Oct 2014 22:05:13 +0000	1,7210000000	+0,027
Tue, 30 Sep 2014 10:10:32 +0000	1,6940000000	-0,0037
Mon, 29 Sep 2014 17:16:55 +0000	1,6977000000	-0,0136
Mon, 29 Sep 2014 03:49:27 +0000	1,7113000000	+0,0094
Tue, 16 Sep 2014 17:13:28 +0000	1,7019000000	-0,0188
Mon, 15 Sep 2014 14:41:53 +0000	1,7207000000	-0,0032
Tue, 26 Aug 2014 02:19:50 +0000	1,7239000000	-0,0042
Thu, 21 Aug 2014 14:07:33 +0000	1,7281000000	-0,0101
Fri, 15 Aug 2014 01:59:21 +0000	1,7382000000	+0,0037
Tue, 12 Aug 2014 20:43:47 +0000	1,7345000000	-0,0043
Fri, 08 Aug 2014 14:07:11 +0000	1,7388000000	+0,0006
Tue, 05 Aug 2014 21:16:45 +0000	1,7382000000	-0,0155
Fri, 25 Jul 2014 09:41:40 +0000	1,7537000000	+0,0003
Mon, 14 Jul 2014 11:52:00 +0000	1,7534000000	+0,0035
Wed, 09 Jul 2014 04:35:33 +0000	1,7499000000	-0,0092
Sat, 28 Jun 2014 08:21:59 +0000	1,7591000000	+0,0028
Sat, 21 Jun 2014 02:20:24 +0000	1,7563000000	+0,0061
Sat, 07 Jun 2014 20:53:40 +0000	1,7502000000	+0,0034
Sun, 01 Jun 2014 07:50:55 +0000	1,7468000000	0
Sat, 31 May 2014 23:36:37 +0000	1,7468000000	-0,0135
Thu, 24 Apr 2014 16:19:44 +0000	1,7603000000	-0,0076
Mon, 14 Apr 2014 04:29:04 +0000	1,7679000000	+0,0212
Fri, 04 Apr 2014 21:02:06 +0000	1,7467000000	-0,0055
Thu, 03 Apr 2014 23:09:45 +0000	1,7522000000	-0,0058
Thu, 03 Apr 2014 05:15:50 +0000	1,7580000000	+0,0355
Fri, 07 Feb 2014 22:42:18 +0000	1,7225000000	-0,0333
Wed, 08 Jan 2014 04:37:30 +0000	1,7558000000	+0,0098
Sun, 05 Jan 2014 19:25:01 +0000	1,7460000000	0
Sun, 05 Jan 2014 07:27:14 +0000	1,7460000000	-0,0127
Wed, 11 Dec 2013 06:32:03 +0000	1,7587000000	-0,0085
Tue, 10 Dec 2013 18:41:06 +0000	1,7672000000	-0,0516906
Tue, 29 Oct 2013 15:12:56 +0000	1,8188906000	-0,00951803
Mon, 28 Oct 2013 17:16:32 +0000	1,8284086300	+0,03246863
Mon, 14 Oct 2013 18:10:02 +0000	1,7959400000	-0,00111308
Mon, 07 Oct 2013 02:39:47 +0000	1,7970530800	+0,01236369
Fri, 27 Sep 2013 12:12:22 +0000	1,7846893900	+0,01513268
Sun, 22 Sep 2013 02:37:50 +0000	1,7695567100	-0,0061404
Wed, 18 Sep 2013 20:44:08 +0000	1,7756971100	+0,00078119
Fri, 13 Sep 2013 11:16:10 +0000	1,7749159200	+0,01787683
Tue, 03 Sep 2013 22:33:48 +0000	1,7570390900	+0,00186218
Sat, 31 Aug 2013 11:25:40 +0000	1,7551769100	-0,00149677
Sat, 24 Aug 2013 00:10:02 +0000	1,7566736800	+0,04839667
Mon, 05 Aug 2013 00:04:43 +0000	1,7082770100	+0,00046166
Mon, 29 Jul 2013 13:33:01 +0000	1,7078153500	+0,00021768
Sat, 27 Jul 2013 04:45:45 +0000	1,7075976700	+0,007876
Fri, 26 Jul 2013 23:43:12 +0000	1,6997216700	+0,00058059
Mon, 22 Jul 2013 16:40:18 +0000	1,6991410800	+0,03263198
Thu, 18 Jul 2013 06:18:18 +0000	1,6665091000	-0,03408205
Thu, 27 Jun 2013 02:13:45 +0000	1,7005911500	+0,01200544
Wed, 26 Jun 2013 08:07:04 +0000	1,6885857100	-0,02394618
Sat, 22 Jun 2013 20:54:33 +0000	1,7125318900	+0,02190812
Sun, 16 Jun 2013 12:05:31 +0000	1,6906237700	-0,00493565
Fri, 07 Jun 2013 16:05:02 +0000	1,6955594200	+0,03608453
Tue, 28 May 2013 02:56:52 +0000	1,6594748900	+0,00378674
Sat, 25 May 2013 21:16:02 +0000	1,6556881500	+0,00171056
Thu, 23 May 2013 19:52:30 +0000	1,6539775900	-0,01603836
Wed, 22 May 2013 07:47:46 +0000	1,6700159500	-0,00446692
Wed, 08 May 2013 13:12:08 +0000	1,6744828700	+0,00092491
Tue, 30 Apr 2013 02:38:32 +0000	1,6735579600	+0,00062326
Sun, 21 Apr 2013 14:20:54 +0000	1,6729347000	-0,00144911
Thu, 18 Apr 2013 06:00:24 +0000	1,6743838100	+0,01550826
Fri, 12 Apr 2013 02:40:00 +0000	1,6588755500	-0,00091745
Wed, 10 Apr 2013 14:27:46 +0000	1,6597930000	+0,00647129
Sun, 31 Mar 2013 02:21:04 +0000	1,6533217100	-0,00704216
Tue, 26 Mar 2013 15:31:47 +0000	1,6603638700	-0,01758745
Thu, 14 Mar 2013 04:56:26 +0000	1,6779513200	+0,00502673
Sat, 09 Mar 2013 06:28:14 +0000	1,6729245900	+0,00158821
Thu, 28 Feb 2013 03:30:01 +0000	1,6713363800	-0,00514582
Tue, 26 Feb 2013 15:17:48 +0000	1,6764822000	+0,0165119
Mon, 18 Feb 2013 08:50:48 +0000	1,6599703000	0
Sun, 17 Feb 2013 17:24:01 +0000	1,6599703000	0
Sun, 17 Feb 2013 04:39:22 +0000	1,6599703000	0
Fri, 15 Feb 2013 21:46:48 +0000	1,6599703000	+0,00452908
Tue, 12 Feb 2013 07:24:32 +0000	1,6554412200	-0,00725844
Mon, 11 Feb 2013 18:08:32 +0000	1,6626996600	+0,01073544
Mon, 04 Feb 2013 05:53:55 +0000	1,6519642200	-0,0010287
Wed, 23 Jan 2013 22:31:16 +0000	1,6529929200	-0,00090116
Mon, 21 Jan 2013 23:11:20 +0000	1,6538940800	-0,01193585
Sun, 13 Jan 2013 11:20:29 +0000	1,6658299300	+0,00860215
Thu, 27 Dec 2012 12:43:51 +0000	1,6572277800	-0,00090793
Wed, 26 Dec 2012 08:38:34 +0000	1,6581357100	+0,00077828
Tue, 25 Dec 2012 16:00:00 +0000	1,6573574300	-0,01083155
Sat, 22 Dec 2012 08:03:54 +0000	1,6681889800	+0,00484596
Thu, 13 Dec 2012 11:39:25 +0000	1,6633430200	-0,0076717
Sat, 17 Nov 2012 17:03:06 +0000	1,6710147200	+0,01140818
Sun, 04 Nov 2012 13:26:06 +0000	1,6596065400	0
Sat, 03 Nov 2012 08:27:59 +0000	1,6596065400	-0,00938798
Fri, 26 Oct 2012 14:54:29 +0000	1,6689945200	-0,01531249
Sat, 22 Sep 2012 20:49:41 +0000	1,6843070100	+0,05089894
Fri, 31 Aug 2012 02:44:45 +0000	1,6334080700	-0,0104397
Thu, 30 Aug 2012 08:57:35 +0000	1,6438477700	+0,01671807
Fri, 20 Jul 2012 20:08:19 +0000	1,6271297000	+0,06378738
Wed, 06 Jun 2012 04:21:21 +0000	1,5633423200	+0,00849239
Fri, 25 May 2012 01:10:33 +0000	1,5548499300	+0,01450088
Sat, 19 May 2012 16:59:36 +0000	1,5403490500	-0,0255793
Fri, 11 May 2012 01:07:32 +0000	1,5659283500	-0,01187401
Thu, 26 Apr 2012 00:00:27 +0000	1,5778023600	-0,00058121
Tue, 17 Apr 2012 20:08:01 +0000	1,5783835700	-0,0045961
Mon, 09 Apr 2012 18:37:52 +0000	1,5829796700	-0,01199947
Sun, 18 Mar 2012 00:40:34 +0000	1,5949791400	-0,00592738
Fri, 09 Mar 2012 22:51:10 +0000	1,6009065200	-0,01149196
Fri, 02 Mar 2012 21:22:40 +0000	1,6123984800	+0,01467861
Fri, 24 Feb 2012 14:58:08 +0000	1,5977198700	+0,01206011
Sat, 18 Feb 2012 09:00:59 +0000	1,5856597600	-0,01339578
Thu, 16 Feb 2012 08:41:35 +0000	1,5990555400	-0,00689214
Fri, 10 Feb 2012 10:49:11 +0000	1,6059476800	+0,01189713
Thu, 09 Feb 2012 01:36:51 +0000	1,5940505500	-0,01034423
Thu, 02 Feb 2012 05:35:56 +0000	1,6043947800	+0,00054023
Sat, 28 Jan 2012 02:36:22 +0000	1,6038545500	+0,01948551
Fri, 20 Jan 2012 05:50:05 +0000	1,5843690400	-0,10983418
Mon, 12 Sep 2011 22:42:26 +0000	1,6942032200	+0,01246447
Sun, 11 Sep 2011 13:02:12 +0000	1,6817387500	-0,00822202
Sun, 10 Jul 2011 13:12:38 +0000	1,6899607700	0

Обратите внимание, что информация об обменного курса MKD в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:27:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Алжирский динар

Примечание: График курса обмена валют Македонская denar/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Алжирский динар в течение 2304 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.