Обменный курс на сегодня для MKD/EGP является MKD за EGP, это означает, что с 100 Македонский Денаро можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или EGP.

MKD в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 13:19:09 +0000	0,3563000000	+0,0033
Sat, 03 Mar 2018 12:50:12 +0000	0,3530000000	+0,0143
Tue, 24 Oct 2017 02:44:52 +0000	0,3387000000	10
Fri, 20 Oct 2017 23:03:27 +0000	0,3388000000	-0,0007
Fri, 20 Oct 2017 12:40:09 +0000	0,3395000000	10
Thu, 19 Oct 2017 07:56:54 +0000	0,3396000000	-0,0007
Mon, 16 Oct 2017 02:17:30 +0000	0,3403000000	+0,0016
Tue, 10 Oct 2017 05:24:16 +0000	0,3387000000	+0,0013
Mon, 09 Oct 2017 13:37:56 +0000	0,3374000000	-0,0002
Sun, 08 Oct 2017 06:08:12 +0000	0,3376000000	+0,001
Fri, 06 Oct 2017 03:27:00 +0000	0,3366000000	-0,0011
Tue, 03 Oct 2017 19:11:12 +0000	0,3377000000	-0,0004
Mon, 02 Oct 2017 11:35:31 +0000	0,3381000000	-0,002
Mon, 02 Oct 2017 02:18:10 +0000	0,3401000000	+0,0003
Fri, 29 Sep 2017 16:37:24 +0000	0,3398000000	+0,0022
Thu, 28 Sep 2017 01:48:13 +0000	0,3376000000	-0,0066
Fri, 22 Sep 2017 03:12:43 +0000	0,3442000000	10
Tue, 19 Sep 2017 00:36:25 +0000	0,3443000000	+0,0002
Sun, 17 Sep 2017 21:14:19 +0000	0,3441000000	+0,0008
Fri, 15 Sep 2017 21:50:42 +0000	0,3433000000	+0,002
Thu, 14 Sep 2017 04:20:27 +0000	0,3413000000	-0,0037
Mon, 11 Sep 2017 05:15:17 +0000	0,3450000000	-0,0002
Mon, 11 Sep 2017 00:37:36 +0000	0,3452000000	+0,0003
Fri, 08 Sep 2017 01:50:19 +0000	0,3449000000	+0,0036
Tue, 05 Sep 2017 23:01:28 +0000	0,3413000000	+0,0002
Mon, 04 Sep 2017 10:22:30 +0000	0,3411000000	+0,0011
Sun, 03 Sep 2017 05:45:10 +0000	0,3400000000	-0,0028
Mon, 28 Aug 2017 08:02:54 +0000	0,3428000000	-0,0004
Mon, 28 Aug 2017 03:45:21 +0000	0,3432000000	+0,0031
Thu, 24 Aug 2017 18:40:41 +0000	0,3401000000	+10
Thu, 24 Aug 2017 04:59:09 +0000	0,3400000000	+0,0009
Wed, 23 Aug 2017 09:07:23 +0000	0,3391000000	+0,0006
Tue, 22 Aug 2017 14:46:04 +0000	0,3385000000	-0,0002
Mon, 21 Aug 2017 08:04:40 +0000	0,3387000000	-0,0008
Sun, 20 Aug 2017 15:41:56 +0000	0,3395000000	0
Sat, 19 Aug 2017 22:51:09 +0000	0,3395000000	0
Sat, 19 Aug 2017 11:09:37 +0000	0,3395000000	0
Sat, 19 Aug 2017 07:50:03 +0000	0,3395000000	+0,0001
Fri, 18 Aug 2017 21:20:42 +0000	0,3394000000	+0,0015
Fri, 18 Aug 2017 01:09:30 +0000	0,3379000000	+0,0009
Thu, 17 Aug 2017 13:02:25 +0000	0,3370000000	-0,0028
Thu, 17 Aug 2017 08:20:09 +0000	0,3398000000	+0,0007
Tue, 08 Aug 2017 22:24:45 +0000	0,3391000000	-0,0007
Sat, 05 Aug 2017 13:21:27 +0000	0,3398000000	0
Fri, 04 Aug 2017 22:28:41 +0000	0,3398000000	-0,002
Wed, 02 Aug 2017 10:03:20 +0000	0,3418000000	-0,002
Tue, 01 Aug 2017 01:14:00 +0000	0,3438000000	+0,0025
Sun, 30 Jul 2017 05:30:25 +0000	0,3413000000	+0,0016
Fri, 28 Jul 2017 07:34:01 +0000	0,3397000000	-0,0004
Thu, 27 Jul 2017 14:09:32 +0000	0,3401000000	+0,0019
Wed, 26 Jul 2017 13:43:43 +0000	0,3382000000	-0,0003
Sun, 23 Jul 2017 20:46:12 +0000	0,3385000000	0
Sat, 22 Jul 2017 22:24:58 +0000	0,3385000000	0
Sat, 22 Jul 2017 03:24:22 +0000	0,3385000000	-0,0003
Fri, 21 Jul 2017 19:50:12 +0000	0,3388000000	+0,001
Fri, 21 Jul 2017 13:30:29 +0000	0,3378000000	+0,0024
Thu, 20 Jul 2017 02:53:49 +0000	0,3354000000	+0,0012
Sat, 15 Jul 2017 07:44:14 +0000	0,3342000000	+0,0011
Fri, 14 Jul 2017 12:09:59 +0000	0,3331000000	+0,0012
Tue, 11 Jul 2017 17:58:03 +0000	0,3319000000	+0,001
Sun, 09 Jul 2017 17:11:06 +0000	0,3309000000	0
Sat, 08 Jul 2017 01:32:02 +0000	0,3309000000	+0,0016
Tue, 04 Jul 2017 14:13:38 +0000	0,3293000000	-0,0005
Sun, 25 Jun 2017 11:41:38 +0000	0,3298000000	+0,0009
Thu, 22 Jun 2017 02:05:28 +0000	0,3289000000	+0,0015
Wed, 21 Jun 2017 09:57:06 +0000	0,3274000000	-0,0003
Mon, 19 Jun 2017 20:55:44 +0000	0,3277000000	-0,0025
Mon, 19 Jun 2017 04:38:35 +0000	0,3302000000	+0,0003
Sun, 18 Jun 2017 10:46:38 +0000	0,3299000000	10
Tue, 13 Jun 2017 23:35:48 +0000	0,3300000000	-0,0013
Wed, 07 Jun 2017 21:23:45 +0000	0,3313000000	+10
Tue, 06 Jun 2017 13:31:54 +0000	0,3312000000	+0,0013
Sat, 03 Jun 2017 13:12:38 +0000	0,3299000000	-0,0013
Fri, 02 Jun 2017 13:50:58 +0000	0,3312000000	+0,0015
Fri, 02 Jun 2017 04:01:10 +0000	0,3297000000	+0,0031
Wed, 31 May 2017 02:01:17 +0000	0,3266000000	-0,0007
Tue, 30 May 2017 04:43:24 +0000	0,3273000000	-0,0001
Mon, 29 May 2017 23:23:31 +0000	0,3274000000	-0,0021
Mon, 29 May 2017 10:20:49 +0000	0,3295000000	+0,001
Sun, 28 May 2017 00:48:38 +0000	0,3285000000	10
Sun, 21 May 2017 14:08:52 +0000	0,3286000000	+0,0013
Fri, 19 May 2017 03:33:01 +0000	0,3273000000	+0,0004
Thu, 18 May 2017 20:41:21 +0000	0,3269000000	10
Wed, 17 May 2017 04:50:34 +0000	0,3270000000	+0,0006
Wed, 17 May 2017 00:46:40 +0000	0,3264000000	+0,0024
Tue, 16 May 2017 08:27:03 +0000	0,3240000000	+0,0011
Mon, 15 May 2017 22:57:53 +0000	0,3229000000	+0,0024
Sun, 14 May 2017 20:08:27 +0000	0,3205000000	0
Sun, 14 May 2017 16:00:22 +0000	0,3205000000	-0,0018
Sat, 06 May 2017 22:09:08 +0000	0,3223000000	-0,0005
Fri, 05 May 2017 07:44:39 +0000	0,3228000000	+0,002
Tue, 02 May 2017 17:26:14 +0000	0,3208000000	-0,0003
Tue, 02 May 2017 11:07:09 +0000	0,3211000000	+0,001
Tue, 02 May 2017 06:06:54 +0000	0,3201000000	+0,0006
Sun, 30 Apr 2017 07:41:29 +0000	0,3195000000	0
Sun, 30 Apr 2017 03:34:58 +0000	0,3195000000	0
Sat, 29 Apr 2017 17:23:14 +0000	0,3195000000	0
Fri, 28 Apr 2017 23:37:32 +0000	0,3195000000	0
Fri, 28 Apr 2017 18:29:57 +0000	0,3195000000	+0,001
Fri, 28 Apr 2017 06:56:34 +0000	0,3185000000	-0,0017
Wed, 26 Apr 2017 11:19:09 +0000	0,3202000000	+0,0048
Wed, 19 Apr 2017 08:31:35 +0000	0,3154000000	-0,001
Tue, 18 Apr 2017 21:57:47 +0000	0,3164000000	+0,0032
Sat, 15 Apr 2017 21:14:43 +0000	0,3132000000	+10
Fri, 14 Apr 2017 01:19:59 +0000	0,3131000000	-0,0003
Thu, 13 Apr 2017 16:28:04 +0000	0,3134000000	-0,0012
Thu, 13 Apr 2017 04:25:03 +0000	0,3146000000	0
Thu, 13 Apr 2017 00:40:27 +0000	0,3146000000	+0,0023
Wed, 12 Apr 2017 13:44:12 +0000	0,3123000000	+0,0013
Mon, 10 Apr 2017 15:13:41 +0000	0,3110000000	+0,0014
Sun, 09 Apr 2017 13:23:19 +0000	0,3096000000	-0,0012
Fri, 07 Apr 2017 14:53:42 +0000	0,3108000000	-0,0022
Wed, 05 Apr 2017 10:39:47 +0000	0,3130000000	-0,0013
Mon, 03 Apr 2017 21:48:48 +0000	0,3143000000	-0,0023
Thu, 30 Mar 2017 11:58:22 +0000	0,3166000000	-0,0023
Mon, 27 Mar 2017 14:55:38 +0000	0,3189000000	+0,0011
Fri, 24 Mar 2017 01:29:46 +0000	0,3178000000	-0,0004
Wed, 22 Mar 2017 04:41:03 +0000	0,3182000000	-0,0005
Wed, 22 Mar 2017 00:32:29 +0000	0,3187000000	+0,0017
Mon, 20 Mar 2017 14:08:14 +0000	0,3170000000	+0,002
Sat, 18 Mar 2017 21:39:55 +0000	0,3150000000	0
Sat, 18 Mar 2017 11:31:27 +0000	0,3150000000	+0,0009
Wed, 15 Mar 2017 18:36:56 +0000	0,3141000000	+0,0077
Tue, 14 Mar 2017 04:18:05 +0000	0,3064000000	+0,0047
Sat, 11 Mar 2017 14:20:10 +0000	0,3017000000	-0,0004
Thu, 09 Mar 2017 14:45:26 +0000	0,3021000000	+0,0124
Mon, 06 Mar 2017 21:06:43 +0000	0,2897000000	+0,0128
Sat, 04 Mar 2017 23:21:46 +0000	0,2769000000	0
Sat, 04 Mar 2017 06:06:38 +0000	0,2769000000	-0,0006
Wed, 01 Mar 2017 22:24:20 +0000	0,2775000000	+0,0006
Wed, 01 Mar 2017 17:09:06 +0000	0,2769000000	+0,0059
Tue, 28 Feb 2017 11:55:24 +0000	0,2710000000	+0,0001
Sun, 26 Feb 2017 21:40:48 +0000	0,2709000000	0
Sun, 26 Feb 2017 10:06:43 +0000	0,2709000000	0
Sat, 25 Feb 2017 06:13:10 +0000	0,2709000000	0
Sat, 25 Feb 2017 01:07:55 +0000	0,2709000000	+10
Thu, 23 Feb 2017 00:14:16 +0000	0,2708000000	-0,0012
Mon, 20 Feb 2017 03:07:34 +0000	0,2720000000	-0,0407
Wed, 08 Feb 2017 18:33:40 +0000	0,3127000000	-0,0154
Sat, 04 Feb 2017 02:26:13 +0000	0,3281000000	+0,0072
Fri, 03 Feb 2017 06:51:27 +0000	0,3209000000	-0,0091
Thu, 02 Feb 2017 01:07:05 +0000	0,3300000000	+0,005
Sun, 29 Jan 2017 10:41:19 +0000	0,3250000000	0
Sat, 28 Jan 2017 21:14:03 +0000	0,3250000000	-0,0023
Sat, 21 Jan 2017 01:49:40 +0000	0,3273000000	+0,0007
Wed, 18 Jan 2017 08:42:30 +0000	0,3266000000	-0,0004
Tue, 17 Jan 2017 12:47:13 +0000	0,3270000000	+0,001
Tue, 17 Jan 2017 02:04:57 +0000	0,3260000000	+0,0024
Sun, 15 Jan 2017 14:01:29 +0000	0,3236000000	0
Sun, 15 Jan 2017 11:00:25 +0000	0,3236000000	+0,0003
Fri, 13 Jan 2017 19:50:27 +0000	0,3233000000	+0,0029
Wed, 11 Jan 2017 11:36:14 +0000	0,3204000000	-0,0005
Wed, 11 Jan 2017 06:04:45 +0000	0,3209000000	+0,0053
Mon, 09 Jan 2017 22:39:37 +0000	0,3156000000	+0,0062
Sat, 07 Jan 2017 03:04:41 +0000	0,3094000000	+0,0016
Thu, 05 Jan 2017 11:16:38 +0000	0,3078000000	-0,0034
Thu, 05 Jan 2017 03:25:29 +0000	0,3112000000	+0,0031
Tue, 03 Jan 2017 20:41:53 +0000	0,3081000000	-0,0015
Tue, 03 Jan 2017 05:53:52 +0000	0,3096000000	10
Sun, 01 Jan 2017 18:54:15 +0000	0,3097000000	+0,0008
Thu, 29 Dec 2016 22:37:24 +0000	0,3089000000	-0,0134
Tue, 27 Dec 2016 10:08:59 +0000	0,3223000000	+0,001
Mon, 26 Dec 2016 00:53:07 +0000	0,3213000000	0
Sun, 25 Dec 2016 02:04:12 +0000	0,3213000000	-0,01
Tue, 20 Dec 2016 23:04:08 +0000	0,3313000000	+0,0073
Mon, 19 Dec 2016 15:45:23 +0000	0,3240000000	+0,0141
Sun, 18 Dec 2016 22:17:54 +0000	0,3099000000	0
Sun, 18 Dec 2016 02:53:51 +0000	0,3099000000	-0,0081
Wed, 14 Dec 2016 01:01:03 +0000	0,3180000000	+0,0078
Mon, 12 Dec 2016 00:04:42 +0000	0,3102000000	-0,0019
Fri, 09 Dec 2016 06:42:59 +0000	0,3121000000	-0,0003
Thu, 08 Dec 2016 23:02:36 +0000	0,3124000000	+0,0028
Fri, 02 Dec 2016 16:54:37 +0000	0,3096000000	+0,0029
Thu, 01 Dec 2016 09:43:50 +0000	0,3067000000	+0,0023
Sun, 27 Nov 2016 15:38:19 +0000	0,3044000000	0
Sun, 27 Nov 2016 08:18:21 +0000	0,3044000000	-0,0005
Fri, 25 Nov 2016 16:37:33 +0000	0,3049000000	+0,0259
Mon, 21 Nov 2016 00:46:21 +0000	0,2790000000	-0,0006
Sat, 19 Nov 2016 19:44:30 +0000	0,2796000000	-0,0131
Mon, 14 Nov 2016 04:02:56 +0000	0,2927000000	+0,0016
Sun, 13 Nov 2016 11:41:37 +0000	0,2911000000	-0,0204
Tue, 08 Nov 2016 13:18:43 +0000	0,3115000000	+0,009
Mon, 07 Nov 2016 22:53:32 +0000	0,3025000000	-0,0002
Mon, 07 Nov 2016 19:41:20 +0000	0,3027000000	+0,1425
Thu, 03 Nov 2016 11:01:11 +0000	0,1602000000	+0,0018
Tue, 01 Nov 2016 11:36:56 +0000	0,1584000000	+0,0011
Wed, 26 Oct 2016 21:31:45 +0000	0,1573000000	+10
Tue, 25 Oct 2016 18:36:03 +0000	0,1572000000	-0,0011
Thu, 20 Oct 2016 00:02:13 +0000	0,1583000000	-0,0004
Wed, 19 Oct 2016 09:09:45 +0000	0,1587000000	0
Mon, 17 Oct 2016 23:15:56 +0000	0,1587000000	-0,0003
Thu, 13 Oct 2016 10:49:26 +0000	0,1590000000	-0,0025
Sat, 08 Oct 2016 00:21:20 +0000	0,1615000000	-0,0004
Mon, 03 Oct 2016 06:45:16 +0000	0,1619000000	-0,0002
Sun, 02 Oct 2016 11:45:10 +0000	0,1621000000	+10
Wed, 14 Sep 2016 04:12:11 +0000	0,1620000000	+0,0011
Sun, 11 Sep 2016 03:00:48 +0000	0,1609000000	0
Sat, 10 Sep 2016 11:37:47 +0000	0,1609000000	0
Fri, 09 Sep 2016 22:52:47 +0000	0,1609000000	-0,0018
Fri, 26 Aug 2016 11:05:12 +0000	0,1627000000	+0,0003
Wed, 24 Aug 2016 12:52:17 +0000	0,1624000000	-0,0007
Wed, 24 Aug 2016 01:34:42 +0000	0,1631000000	+0,0022
Sun, 14 Aug 2016 12:14:11 +0000	0,1609000000	-0,0001
Mon, 01 Aug 2016 09:52:28 +0000	0,1610000000	-0,0002
Fri, 29 Jul 2016 21:52:45 +0000	0,1612000000	+0,003
Sat, 23 Jul 2016 16:39:46 +0000	0,1582000000	-0,0007
Wed, 20 Jul 2016 07:05:49 +0000	0,1589000000	0
Tue, 19 Jul 2016 23:38:00 +0000	0,1589000000	-0,0007
Tue, 19 Jul 2016 02:21:28 +0000	0,1596000000	+0,0002
Mon, 18 Jul 2016 10:47:22 +0000	0,1594000000	-0,0004
Fri, 15 Jul 2016 15:38:44 +0000	0,1598000000	+0,0002
Fri, 08 Jul 2016 01:27:48 +0000	0,1596000000	-0,0011
Sat, 02 Jul 2016 16:01:37 +0000	0,1607000000	+0,0008
Tue, 28 Jun 2016 11:53:18 +0000	0,1599000000	+0,0014
Mon, 27 Jun 2016 13:30:48 +0000	0,1585000000	-0,0008
Sun, 26 Jun 2016 21:30:41 +0000	0,1593000000	0
Sat, 25 Jun 2016 07:54:35 +0000	0,1593000000	-0,0035
Sat, 18 Jun 2016 19:09:32 +0000	0,1628000000	+0,0009
Tue, 14 Jun 2016 12:45:06 +0000	0,1619000000	-0,0006
Mon, 13 Jun 2016 12:50:14 +0000	0,1625000000	-0,0005
Sun, 12 Jun 2016 18:29:40 +0000	0,1630000000	0
Fri, 10 Jun 2016 09:15:45 +0000	0,1630000000	-0,0004
Thu, 09 Jun 2016 16:16:29 +0000	0,1634000000	-0,0005
Tue, 07 Jun 2016 13:41:31 +0000	0,1639000000	+10
Mon, 06 Jun 2016 04:31:09 +0000	0,1638000000	+0,0003
Sat, 04 Jun 2016 19:52:35 +0000	0,1635000000	+0,003
Mon, 30 May 2016 02:11:07 +0000	0,1605000000	+0,0001
Sat, 28 May 2016 04:50:28 +0000	0,1604000000	-0,0009
Fri, 27 May 2016 03:18:57 +0000	0,1613000000	+0,0007
Wed, 25 May 2016 23:23:33 +0000	0,1606000000	0
Tue, 24 May 2016 23:11:27 +0000	0,1606000000	-0,0001
Tue, 24 May 2016 18:10:41 +0000	0,1607000000	-0,0009
Mon, 23 May 2016 16:02:37 +0000	0,1616000000	-0,0003
Fri, 20 May 2016 22:46:23 +0000	0,1619000000	+0,0005
Thu, 19 May 2016 12:14:50 +0000	0,1614000000	-0,0014
Wed, 18 May 2016 05:09:58 +0000	0,1628000000	-0,0002
Mon, 16 May 2016 03:37:12 +0000	0,1630000000	10
Sat, 14 May 2016 23:05:08 +0000	0,1631000000	0
Sat, 14 May 2016 11:40:00 +0000	0,1631000000	-0,0009
Fri, 13 May 2016 01:13:17 +0000	0,1640000000	-0,0002
Wed, 11 May 2016 04:14:00 +0000	0,1642000000	+0,0021
Tue, 10 May 2016 12:55:57 +0000	0,1621000000	-0,0023
Mon, 09 May 2016 17:03:46 +0000	0,1644000000	+10
Mon, 09 May 2016 09:00:50 +0000	0,1643000000	-0,0013
Thu, 05 May 2016 03:04:00 +0000	0,1656000000	+0,0027
Mon, 02 May 2016 19:45:56 +0000	0,1629000000	+10
Thu, 28 Apr 2016 15:14:20 +0000	0,1628000000	+0,001
Mon, 25 Apr 2016 02:20:37 +0000	0,1618000000	0
Fri, 22 Apr 2016 18:20:34 +0000	0,1618000000	-0,001
Fri, 22 Apr 2016 05:33:13 +0000	0,1628000000	+0,0004
Mon, 18 Apr 2016 03:05:02 +0000	0,1624000000	-0,0003
Sun, 17 Apr 2016 07:32:21 +0000	0,1627000000	0
Sat, 16 Apr 2016 09:30:41 +0000	0,1627000000	+0,0003
Thu, 14 Apr 2016 12:51:33 +0000	0,1624000000	-0,0001
Thu, 14 Apr 2016 04:04:47 +0000	0,1625000000	-0,0018
Tue, 12 Apr 2016 20:59:59 +0000	0,1643000000	-0,0002
Mon, 11 Apr 2016 20:08:27 +0000	0,1645000000	+0,0002
Sun, 10 Apr 2016 12:55:44 +0000	0,1643000000	0
Fri, 08 Apr 2016 20:24:52 +0000	0,1643000000	0
Thu, 07 Apr 2016 10:59:36 +0000	0,1643000000	0
Thu, 07 Apr 2016 03:29:59 +0000	0,1643000000	+0,0007
Sun, 03 Apr 2016 20:47:08 +0000	0,1636000000	0
Sun, 03 Apr 2016 12:50:35 +0000	0,1636000000	+0,0004
Wed, 30 Mar 2016 16:16:21 +0000	0,1632000000	+0,0025
Mon, 28 Mar 2016 07:44:49 +0000	0,1607000000	-0,0003
Sun, 27 Mar 2016 04:24:12 +0000	0,1610000000	0
Fri, 25 Mar 2016 13:38:26 +0000	0,1610000000	+0,0002
Thu, 24 Mar 2016 12:41:07 +0000	0,1608000000	-0,0003
Thu, 24 Mar 2016 02:14:25 +0000	0,1611000000	-0,0008
Tue, 22 Mar 2016 13:15:42 +0000	0,1619000000	-0,0006
Sun, 20 Mar 2016 23:03:43 +0000	0,1625000000	0
Sat, 19 Mar 2016 12:13:40 +0000	0,1625000000	0
Fri, 18 Mar 2016 22:19:19 +0000	0,1625000000	+0,0028
Thu, 17 Mar 2016 04:48:16 +0000	0,1597000000	-0,0017
Mon, 14 Mar 2016 23:04:27 +0000	0,1614000000	+0,0197
Sun, 13 Mar 2016 14:04:48 +0000	0,1417000000	+0,0018
Sat, 05 Mar 2016 14:37:13 +0000	0,1399000000	+0,0019
Thu, 03 Mar 2016 06:50:25 +0000	0,1380000000	-0,0002
Wed, 02 Mar 2016 03:43:16 +0000	0,1382000000	-0,0001
Tue, 01 Mar 2016 07:20:06 +0000	0,1383000000	-0,0005
Sun, 28 Feb 2016 07:33:25 +0000	0,1388000000	0
Sat, 27 Feb 2016 12:29:30 +0000	0,1388000000	-0,0016
Thu, 25 Feb 2016 16:25:40 +0000	0,1404000000	+0,0004
Thu, 25 Feb 2016 00:55:22 +0000	0,1400000000	+0,0001
Tue, 23 Feb 2016 10:59:44 +0000	0,1399000000	-0,0003
Mon, 22 Feb 2016 17:16:07 +0000	0,1402000000	-0,0014
Sat, 20 Feb 2016 15:45:38 +0000	0,1416000000	+0,0004
Fri, 19 Feb 2016 14:42:21 +0000	0,1412000000	-0,0004
Wed, 17 Feb 2016 11:27:05 +0000	0,1416000000	10
Mon, 15 Feb 2016 20:17:22 +0000	0,1417000000	-0,0014
Sun, 14 Feb 2016 19:15:44 +0000	0,1431000000	10
Wed, 10 Feb 2016 12:32:50 +0000	0,1432000000	+0,001
Tue, 09 Feb 2016 00:41:45 +0000	0,1422000000	-0,0002
Fri, 05 Feb 2016 00:32:24 +0000	0,1424000000	+0,0039
Mon, 01 Feb 2016 21:16:03 +0000	0,1385000000	-0,0006
Thu, 28 Jan 2016 22:02:03 +0000	0,1391000000	+0,0018
Sun, 24 Jan 2016 13:47:39 +0000	0,1373000000	-0,0008
Tue, 19 Jan 2016 15:04:28 +0000	0,1381000000	-0,0006
Mon, 18 Jan 2016 21:04:39 +0000	0,1387000000	+10
Mon, 18 Jan 2016 13:44:44 +0000	0,1386000000	10
Sun, 17 Jan 2016 18:49:29 +0000	0,1387000000	+0,0003
Fri, 15 Jan 2016 07:14:45 +0000	0,1384000000	+0,0002
Fri, 15 Jan 2016 01:42:45 +0000	0,1382000000	-0,0007
Sun, 10 Jan 2016 21:08:46 +0000	0,1389000000	+0,0011
Mon, 04 Jan 2016 22:52:27 +0000	0,1378000000	-0,0013
Mon, 04 Jan 2016 06:20:08 +0000	0,1391000000	+0,0006
Sat, 02 Jan 2016 16:15:21 +0000	0,1385000000	0
Sat, 02 Jan 2016 03:16:17 +0000	0,1385000000	-0,0004
Wed, 30 Dec 2015 00:58:27 +0000	0,1389000000	-0,0001
Tue, 29 Dec 2015 20:25:35 +0000	0,1390000000	-0,0002
Sun, 27 Dec 2015 15:26:26 +0000	0,1392000000	-0,0001
Fri, 25 Dec 2015 19:23:19 +0000	0,1393000000	+0,001
Sat, 19 Dec 2015 21:14:26 +0000	0,1383000000	-0,0006
Wed, 16 Dec 2015 11:00:32 +0000	0,1389000000	-0,0012
Wed, 16 Dec 2015 05:50:59 +0000	0,1401000000	+0,0011
Tue, 15 Dec 2015 18:15:17 +0000	0,1390000000	-0,0003
Mon, 14 Dec 2015 11:53:14 +0000	0,1393000000	-0,0005
Sun, 13 Dec 2015 17:56:02 +0000	0,1398000000	0
Sat, 12 Dec 2015 22:05:33 +0000	0,1398000000	+0,0003
Thu, 10 Dec 2015 23:51:36 +0000	0,1395000000	+0,0003
Thu, 10 Dec 2015 16:56:21 +0000	0,1392000000	+0,0002
Wed, 09 Dec 2015 11:47:03 +0000	0,1390000000	+0,0001
Sun, 06 Dec 2015 17:57:48 +0000	0,1389000000	+0,0045
Wed, 02 Dec 2015 15:12:37 +0000	0,1344000000	-0,0007
Tue, 01 Dec 2015 17:59:25 +0000	0,1351000000	+0,0005
Mon, 30 Nov 2015 06:12:57 +0000	0,1346000000	0
Fri, 27 Nov 2015 14:35:01 +0000	0,1346000000	-0,0002
Fri, 27 Nov 2015 01:55:49 +0000	0,1348000000	+0,0002
Thu, 26 Nov 2015 04:43:48 +0000	0,1346000000	-0,0008
Wed, 25 Nov 2015 01:37:50 +0000	0,1354000000	-0,0004
Mon, 23 Nov 2015 04:50:38 +0000	0,1358000000	-0,0006
Fri, 20 Nov 2015 03:01:54 +0000	0,1364000000	+0,0008
Tue, 17 Nov 2015 21:58:32 +0000	0,1356000000	-0,0012
Sun, 15 Nov 2015 17:49:47 +0000	0,1368000000	0
Sat, 14 Nov 2015 23:56:48 +0000	0,1368000000	0
Sat, 14 Nov 2015 12:29:28 +0000	0,1368000000	-0,0035
Mon, 09 Nov 2015 14:57:55 +0000	0,1403000000	+0,0001
Sun, 08 Nov 2015 19:59:16 +0000	0,1402000000	-0,0035
Sat, 31 Oct 2015 16:08:48 +0000	0,1437000000	-0,0004
Mon, 26 Oct 2015 12:03:06 +0000	0,1441000000	-0,0034
Sat, 24 Oct 2015 09:58:10 +0000	0,1475000000	-0,0001
Thu, 22 Oct 2015 19:52:16 +0000	0,1476000000	-0,0003
Mon, 19 Oct 2015 09:00:33 +0000	0,1479000000	+0,0017
Thu, 15 Oct 2015 18:29:23 +0000	0,1462000000	+0,0027
Thu, 08 Oct 2015 09:08:07 +0000	0,1435000000	+0,0003
Wed, 07 Oct 2015 20:49:34 +0000	0,1432000000	-0,0004
Wed, 07 Oct 2015 12:12:46 +0000	0,1436000000	10
Sat, 03 Oct 2015 22:47:12 +0000	0,1437000000	+0,0015
Wed, 30 Sep 2015 14:59:08 +0000	0,1422000000	-0,0007
Wed, 30 Sep 2015 06:04:27 +0000	0,1429000000	-0,0002
Sun, 27 Sep 2015 13:28:18 +0000	0,1431000000	+0,0016
Wed, 23 Sep 2015 13:14:14 +0000	0,1415000000	-0,0038
Sat, 19 Sep 2015 16:01:20 +0000	0,1453000000	+0,0013
Thu, 17 Sep 2015 12:02:27 +0000	0,1440000000	-0,0001
Sun, 13 Sep 2015 08:27:27 +0000	0,1441000000	0
Sat, 12 Sep 2015 19:19:59 +0000	0,1441000000	+0,003
Sat, 05 Sep 2015 10:09:23 +0000	0,1411000000	-0,0019
Mon, 31 Aug 2015 15:20:30 +0000	0,1430000000	+10
Fri, 28 Aug 2015 10:31:20 +0000	0,1429000000	-0,0021
Sat, 22 Aug 2015 02:39:11 +0000	0,1450000000	+0,0004
Fri, 21 Aug 2015 20:55:54 +0000	0,1446000000	10
Fri, 21 Aug 2015 17:28:06 +0000	0,1447000000	+0,0035
Fri, 14 Aug 2015 21:13:10 +0000	0,1412000000	+0,0011
Tue, 11 Aug 2015 02:58:30 +0000	0,1401000000	-0,0005
Tue, 28 Jul 2015 18:12:56 +0000	0,1406000000	0
Tue, 28 Jul 2015 02:07:53 +0000	0,1406000000	+0,0022
Fri, 17 Jul 2015 04:12:12 +0000	0,1384000000	-0,0019
Tue, 14 Jul 2015 12:56:47 +0000	0,1403000000	+0,0004
Mon, 13 Jul 2015 18:31:18 +0000	0,1399000000	-0,0021
Sun, 12 Jul 2015 10:10:27 +0000	0,1420000000	0
Sun, 12 Jul 2015 05:10:16 +0000	0,1420000000	0
Sat, 11 Jul 2015 05:55:58 +0000	0,1420000000	+0,0011
Fri, 10 Jul 2015 02:53:58 +0000	0,1409000000	+0,0037
Thu, 02 Jul 2015 05:56:32 +0000	0,1372000000	-0,0007
Wed, 01 Jul 2015 05:58:01 +0000	0,1379000000	-0,0026
Sun, 21 Jun 2015 22:23:46 +0000	0,1405000000	-0,0002
Thu, 18 Jun 2015 06:51:13 +0000	0,1407000000	+0,0017
Tue, 16 Jun 2015 18:38:24 +0000	0,1390000000	-0,0007
Sat, 13 Jun 2015 20:44:58 +0000	0,1397000000	+0,0007
Fri, 12 Jun 2015 08:44:11 +0000	0,1390000000	-0,0005
Thu, 11 Jun 2015 11:37:30 +0000	0,1395000000	+0,0013
Mon, 08 Jun 2015 12:11:33 +0000	0,1382000000	+0,0005
Sat, 06 Jun 2015 01:38:50 +0000	0,1377000000	+0,0015
Sun, 31 May 2015 20:15:04 +0000	0,1362000000	-0,0056
Sun, 17 May 2015 23:08:31 +0000	0,1418000000	+0,0028
Sun, 10 May 2015 01:32:20 +0000	0,1390000000	-0,0003
Fri, 08 May 2015 00:16:40 +0000	0,1393000000	+0,0046
Sat, 25 Apr 2015 19:25:54 +0000	0,1347000000	0
Sat, 25 Apr 2015 02:57:59 +0000	0,1347000000	+0,0014
Sat, 18 Apr 2015 20:27:33 +0000	0,1333000000	+0,0009
Fri, 10 Apr 2015 02:58:35 +0000	0,1324000000	-0,0039
Tue, 24 Mar 2015 09:29:12 +0000	0,1363000000	+0,0016
Mon, 23 Mar 2015 12:51:03 +0000	0,1347000000	+0,0024
Thu, 19 Mar 2015 11:44:12 +0000	0,1323000000	+0,0014
Tue, 17 Mar 2015 01:16:18 +0000	0,1309000000	+0,0009
Sun, 15 Mar 2015 16:07:59 +0000	0,1300000000	0
Sat, 14 Mar 2015 16:47:48 +0000	0,1300000000	-0,0046
Sun, 08 Mar 2015 02:28:33 +0000	0,1346000000	-0,0069
Wed, 18 Feb 2015 12:05:51 +0000	0,1415000000	+0,001
Fri, 13 Feb 2015 03:17:00 +0000	0,1405000000	+0,0002
Thu, 12 Feb 2015 03:08:01 +0000	0,1403000000	-0,0015
Tue, 03 Feb 2015 22:58:59 +0000	0,1418000000	+0,0014
Tue, 03 Feb 2015 06:31:17 +0000	0,1404000000	+0,0048
Mon, 19 Jan 2015 18:44:40 +0000	0,1356000000	+0,0011
Mon, 19 Jan 2015 09:28:46 +0000	0,1345000000	-0,0071
Mon, 29 Dec 2014 08:47:18 +0000	0,1416000000	-0,0011
Sat, 20 Dec 2014 08:42:23 +0000	0,1427000000	-0,0011
Thu, 11 Dec 2014 14:12:52 +0000	0,1438000000	+0,0004
Tue, 09 Dec 2014 02:21:20 +0000	0,1434000000	0
Fri, 05 Dec 2014 06:57:39 +0000	0,1434000000	-0,0017
Tue, 18 Nov 2014 18:53:36 +0000	0,1451000000	+0,0013
Sun, 09 Nov 2014 09:57:49 +0000	0,1438000000	-0,0035
Tue, 28 Oct 2014 09:06:53 +0000	0,1473000000	+0,0005
Mon, 13 Oct 2014 07:11:57 +0000	0,1468000000	+0,0004
Fri, 03 Oct 2014 11:25:16 +0000	0,1464000000	-0,0009
Mon, 29 Sep 2014 17:17:04 +0000	0,1473000000	-0,0006
Thu, 25 Sep 2014 13:12:20 +0000	0,1479000000	-0,0025
Tue, 16 Sep 2014 06:24:55 +0000	0,1504000000	+0,0001
Sun, 14 Sep 2014 07:40:22 +0000	0,1503000000	-0,0006
Thu, 11 Sep 2014 09:51:18 +0000	0,1509000000	-0,002
Wed, 03 Sep 2014 01:06:27 +0000	0,1529000000	-0,0027
Sat, 16 Aug 2014 02:04:14 +0000	0,1556000000	+10
Fri, 15 Aug 2014 01:59:13 +0000	0,1555000000	+0,0004
Tue, 12 Aug 2014 20:43:31 +0000	0,1551000000	-0,0004
Fri, 08 Aug 2014 02:40:43 +0000	0,1555000000	0
Tue, 05 Aug 2014 21:16:16 +0000	0,1555000000	-0,0017
Sat, 02 Aug 2014 11:41:03 +0000	0,1572000000	-0,0004
Sat, 05 Jul 2014 18:13:29 +0000	0,1576000000	0
Thu, 26 Jun 2014 16:04:15 +0000	0,1576000000	-0,0004
Sun, 08 Jun 2014 11:19:35 +0000	0,1580000000	0
Sun, 11 May 2014 13:03:43 +0000	0,1580000000	0
Fri, 09 May 2014 23:55:07 +0000	0,1580000000	+0,0009
Mon, 28 Apr 2014 04:36:52 +0000	0,1571000000	+0,0002
Wed, 23 Apr 2014 17:42:12 +0000	0,1569000000	-0,0002
Sat, 12 Apr 2014 18:35:32 +0000	0,1571000000	+0,0014
Tue, 01 Apr 2014 22:54:18 +0000	0,1557000000	+0,0002
Mon, 31 Mar 2014 02:01:24 +0000	0,1555000000	+0,0007
Sat, 15 Feb 2014 07:05:18 +0000	0,1548000000	+0,0021
Mon, 03 Feb 2014 01:45:17 +0000	0,1527000000	-0,0017
Wed, 08 Jan 2014 01:51:08 +0000	0,1544000000	-0,0003
Sun, 05 Jan 2014 14:26:31 +0000	0,1547000000	+0,001
Mon, 16 Dec 2013 17:02:57 +0000	0,1537000000	-0,000438679
Mon, 04 Nov 2013 17:43:30 +0000	0,1541386790	+0,002542934
Sun, 13 Oct 2013 11:15:33 +0000	0,1515957450	-0,000518697
Mon, 07 Oct 2013 03:24:23 +0000	0,1521144420	+0,001241916
Sun, 29 Sep 2013 15:37:36 +0000	0,1508725260	0
Sat, 28 Sep 2013 12:26:43 +0000	0,1508725260	0
Fri, 27 Sep 2013 10:04:07 +0000	0,1508725260	+0,001190624
Sun, 22 Sep 2013 08:49:16 +0000	0,1496819020	6,52
Thu, 19 Sep 2013 02:39:09 +0000	0,1496884220	-0,000491202
Mon, 02 Sep 2013 04:11:51 +0000	0,1501796240	-0,001638463
Thu, 29 Aug 2013 12:41:34 +0000	0,1518180870	+0,000297431
Sat, 24 Aug 2013 16:20:07 +0000	0,1515206560	+0,000113091
Sun, 18 Aug 2013 15:18:20 +0000	0,1514075650	+0,001105001
Mon, 05 Aug 2013 07:37:39 +0000	0,1503025640	-0,000705299
Mon, 29 Jul 2013 15:56:12 +0000	0,1510078630	+0,001399303
Thu, 25 Jul 2013 03:46:46 +0000	0,1496085600	+0,001480383
Fri, 19 Jul 2013 11:05:08 +0000	0,1481281770	-0,002324961
Sat, 22 Jun 2013 18:21:50 +0000	0,1504531380	-0,001517526
Thu, 20 Jun 2013 01:31:10 +0000	0,1519706640	+0,000709689
Wed, 19 Jun 2013 05:35:58 +0000	0,1512609750	+0,000574223
Mon, 17 Jun 2013 17:32:46 +0000	0,1506867520	+0,004471304
Tue, 21 May 2013 19:20:58 +0000	0,1462154480	-0,001318237
Sat, 11 May 2013 23:19:39 +0000	0,1475336850	+0,000818503
Wed, 24 Apr 2013 18:49:55 +0000	0,1467151820	6,9946
Sun, 21 Apr 2013 18:12:31 +0000	0,1467851280	+0,002901616
Wed, 10 Apr 2013 14:27:47 +0000	0,1438835120	+0,002598834
Mon, 01 Apr 2013 14:50:23 +0000	0,1412846780	-0,00080323
Tue, 26 Mar 2013 16:01:09 +0000	0,1420879080	-0,001046522
Tue, 12 Mar 2013 11:14:49 +0000	0,1431344300	-0,00114898
Thu, 07 Mar 2013 17:50:59 +0000	0,1442834100	+0,000135256
Wed, 06 Mar 2013 09:42:49 +0000	0,1441481540	0
Mon, 04 Mar 2013 18:17:39 +0000	0,1441481540	+0,001070599
Wed, 27 Feb 2013 02:35:31 +0000	0,1430775550	+8,9594
Sat, 23 Feb 2013 03:18:41 +0000	0,1429879610	+6,3515
Sun, 17 Feb 2013 04:39:17 +0000	0,1429244460	0
Fri, 15 Feb 2013 21:46:48 +0000	0,1429244460	+0,000343541
Tue, 12 Feb 2013 07:24:25 +0000	0,1425809050	8,4293
Mon, 11 Feb 2013 18:08:37 +0000	0,1426651980	+8,2378
Sun, 10 Feb 2013 13:55:23 +0000	0,1425828200	2,2979
Mon, 04 Feb 2013 06:01:47 +0000	0,1426057990	+0,003696741
Sun, 13 Jan 2013 11:20:23 +0000	0,1389090580	0
Sat, 12 Jan 2013 06:53:52 +0000	0,1389090580	+0,003498916
Thu, 03 Jan 2013 23:17:10 +0000	0,1354101420	+0,00476704
Thu, 20 Dec 2012 16:23:23 +0000	0,1306431020	+0,003467269
Thu, 22 Nov 2012 22:35:32 +0000	0,1271758330	-0,000156655
Thu, 22 Nov 2012 02:57:30 +0000	0,1273324880	-0,00038954
Tue, 06 Nov 2012 15:03:00 +0000	0,1277220280	+0,003263537
Mon, 03 Sep 2012 14:10:03 +0000	0,1244584910	+0,0033868
Sun, 22 Jul 2012 12:59:26 +0000	0,1210716910	0
Sat, 21 Jul 2012 06:34:49 +0000	0,1210716910	-0,003417673
Sat, 23 Jun 2012 09:14:30 +0000	0,1244893640	+0,000868748
Fri, 01 Jun 2012 03:55:12 +0000	0,1236206160	-0,000682341
Mon, 28 May 2012 03:53:59 +0000	0,1243029570	-0,000579888
Sat, 19 May 2012 17:08:18 +0000	0,1248828450	-0,005325551
Mon, 30 Apr 2012 03:01:59 +0000	0,1302083960	+0,001356145
Thu, 05 Apr 2012 02:29:31 +0000	0,1288522510	-0,000175919
Thu, 09 Feb 2012 08:41:57 +0000	0,1290281700	+0,000486393
Fri, 03 Feb 2012 17:12:31 +0000	0,1285417770	-0,000534868
Fri, 27 Jan 2012 16:13:43 +0000	0,1290766450	+0,003554871
Mon, 23 Jan 2012 22:44:40 +0000	0,1255217740	-0,010338378
Tue, 13 Sep 2011 06:42:12 +0000	0,1358601520	-0,001728458
Sun, 11 Sep 2011 14:11:37 +0000	0,1375886100	-0,000992341
Sun, 10 Jul 2011 16:40:24 +0000	0,1385809510	0

Обратите внимание, что информация об обменного курса MKD в EGP обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 13:19:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Египетский фунт

Примечание: График курса обмена валют Македонская denar/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Египетский фунт в течение 2471 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.