Обменный курс на сегодня для MKD/GBP является MKD за GBP, это означает, что с 100 Македонский Денаро можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или GBP.

MKD в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 23:20:53 +0000	0,0142000000	-0,0002
Sat, 10 Mar 2018 06:07:23 +0000	0,0144000000	-0,0001
Tue, 24 Oct 2017 04:05:36 +0000	0,0145000000	0
Wed, 18 Oct 2017 19:33:32 +0000	0,0145000000	+0,0001
Mon, 16 Oct 2017 01:37:11 +0000	0,0144000000	0
Sun, 15 Oct 2017 17:58:11 +0000	0,0144000000	-0,0001
Fri, 13 Oct 2017 13:07:14 +0000	0,0145000000	0
Thu, 12 Oct 2017 23:52:59 +0000	0,0145000000	10
Sat, 07 Oct 2017 09:44:33 +0000	0,0146000000	+0,0003
Fri, 29 Sep 2017 12:59:11 +0000	0,0143000000	+10
Thu, 28 Sep 2017 19:56:16 +0000	0,0142000000	10
Mon, 25 Sep 2017 12:41:42 +0000	0,0143000000	10
Sun, 24 Sep 2017 19:56:29 +0000	0,0144000000	0
Sat, 23 Sep 2017 19:46:10 +0000	0,0144000000	0
Sat, 23 Sep 2017 04:02:22 +0000	0,0144000000	+10
Fri, 22 Sep 2017 19:46:11 +0000	0,0143000000	-0,0003
Wed, 13 Sep 2017 22:08:17 +0000	0,0146000000	-0,0002
Mon, 11 Sep 2017 04:57:20 +0000	0,0148000000	0
Sun, 10 Sep 2017 05:39:06 +0000	0,0148000000	0
Sat, 09 Sep 2017 02:51:17 +0000	0,0148000000	0
Wed, 06 Sep 2017 03:18:24 +0000	0,0148000000	10
Tue, 05 Sep 2017 20:49:32 +0000	0,0149000000	+10
Tue, 05 Sep 2017 16:20:54 +0000	0,0148000000	10
Sat, 02 Sep 2017 18:20:22 +0000	0,0149000000	0
Fri, 01 Sep 2017 21:07:56 +0000	0,0149000000	0
Wed, 30 Aug 2017 17:12:54 +0000	0,0149000000	10
Wed, 30 Aug 2017 05:36:52 +0000	0,0150000000	-0,0001
Tue, 29 Aug 2017 07:48:22 +0000	0,0151000000	+0,0001
Thu, 24 Aug 2017 03:07:06 +0000	0,0150000000	+10
Tue, 22 Aug 2017 23:31:55 +0000	0,0149000000	0
Sat, 19 Aug 2017 12:42:07 +0000	0,0149000000	0
Sat, 19 Aug 2017 03:06:43 +0000	0,0149000000	0
Fri, 18 Aug 2017 15:50:36 +0000	0,0149000000	+10
Thu, 17 Aug 2017 07:28:02 +0000	0,0148000000	0
Thu, 17 Aug 2017 02:54:29 +0000	0,0148000000	0
Tue, 15 Aug 2017 14:48:32 +0000	0,0148000000	0
Mon, 14 Aug 2017 14:29:39 +0000	0,0148000000	0
Mon, 14 Aug 2017 00:34:50 +0000	0,0148000000	+0,0001
Fri, 11 Aug 2017 08:48:44 +0000	0,0147000000	0
Wed, 09 Aug 2017 06:07:01 +0000	0,0147000000	0
Sun, 06 Aug 2017 14:46:42 +0000	0,0147000000	+0,0002
Tue, 01 Aug 2017 02:05:40 +0000	0,0145000000	10
Mon, 31 Jul 2017 19:08:44 +0000	0,0146000000	+10
Sun, 30 Jul 2017 22:53:36 +0000	0,0145000000	0
Sat, 29 Jul 2017 07:44:36 +0000	0,0145000000	0
Thu, 27 Jul 2017 04:36:28 +0000	0,0145000000	0
Wed, 26 Jul 2017 04:14:51 +0000	0,0145000000	10
Sat, 22 Jul 2017 00:56:46 +0000	0,0146000000	+0,0004
Sat, 15 Jul 2017 06:20:40 +0000	0,0142000000	10
Fri, 14 Jul 2017 00:13:29 +0000	0,0143000000	-0,0002
Wed, 12 Jul 2017 12:15:24 +0000	0,0145000000	+0,0001
Wed, 12 Jul 2017 06:01:21 +0000	0,0144000000	0
Mon, 10 Jul 2017 22:47:44 +0000	0,0144000000	+10
Thu, 06 Jul 2017 22:51:12 +0000	0,0143000000	+10
Sun, 02 Jul 2017 21:45:42 +0000	0,0142000000	10
Fri, 30 Jun 2017 00:22:56 +0000	0,0143000000	0
Mon, 26 Jun 2017 08:01:54 +0000	0,0143000000	+10
Sat, 24 Jun 2017 02:44:22 +0000	0,0142000000	10
Fri, 23 Jun 2017 00:30:22 +0000	0,0143000000	+10
Fri, 16 Jun 2017 06:15:00 +0000	0,0142000000	10
Sun, 11 Jun 2017 10:23:59 +0000	0,0143000000	0
Sun, 11 Jun 2017 02:44:14 +0000	0,0143000000	+10
Tue, 06 Jun 2017 15:42:41 +0000	0,0142000000	0
Mon, 05 Jun 2017 20:32:16 +0000	0,0142000000	0
Mon, 05 Jun 2017 03:09:33 +0000	0,0142000000	0
Fri, 02 Jun 2017 13:51:28 +0000	0,0142000000	+0,0001
Fri, 02 Jun 2017 01:32:43 +0000	0,0141000000	-0,0001
Wed, 31 May 2017 11:48:56 +0000	0,0142000000	0
Sat, 27 May 2017 23:52:08 +0000	0,0142000000	+0,0001
Tue, 23 May 2017 04:01:35 +0000	0,0141000000	+10
Sun, 21 May 2017 17:17:32 +0000	0,0140000000	0
Sun, 21 May 2017 03:34:36 +0000	0,0140000000	0
Sat, 20 May 2017 10:18:13 +0000	0,0140000000	+0,0001
Fri, 19 May 2017 14:49:03 +0000	0,0139000000	0
Fri, 19 May 2017 10:52:15 +0000	0,0139000000	0
Thu, 18 May 2017 16:38:33 +0000	0,0139000000	-0,0001
Wed, 17 May 2017 20:12:54 +0000	0,0140000000	+0,0001
Tue, 16 May 2017 14:39:33 +0000	0,0139000000	+10
Mon, 15 May 2017 12:24:21 +0000	0,0138000000	+10
Thu, 11 May 2017 07:43:36 +0000	0,0137000000	10
Tue, 09 May 2017 01:11:06 +0000	0,0138000000	+10
Fri, 05 May 2017 02:00:14 +0000	0,0137000000	0
Thu, 04 May 2017 05:42:05 +0000	0,0137000000	0
Tue, 02 May 2017 14:39:12 +0000	0,0137000000	0
Tue, 02 May 2017 01:08:30 +0000	0,0137000000	0
Sun, 30 Apr 2017 05:57:13 +0000	0,0137000000	0
Sat, 29 Apr 2017 06:10:53 +0000	0,0137000000	0
Fri, 28 Apr 2017 13:23:52 +0000	0,0137000000	+0,0001
Sun, 23 Apr 2017 21:10:21 +0000	0,0136000000	0
Wed, 19 Apr 2017 08:31:51 +0000	0,0136000000	-0,0002
Sun, 16 Apr 2017 10:50:20 +0000	0,0138000000	10
Sun, 09 Apr 2017 22:16:05 +0000	0,0139000000	0
Sat, 08 Apr 2017 13:07:57 +0000	0,0139000000	0
Fri, 07 Apr 2017 14:38:25 +0000	0,0139000000	0
Wed, 05 Apr 2017 10:39:53 +0000	0,0139000000	-0,0001
Thu, 30 Mar 2017 11:58:29 +0000	0,0140000000	10
Sat, 25 Mar 2017 14:04:42 +0000	0,0141000000	0
Wed, 22 Mar 2017 15:38:08 +0000	0,0141000000	0
Wed, 22 Mar 2017 05:48:08 +0000	0,0141000000	0
Thu, 16 Mar 2017 15:14:33 +0000	0,0141000000	-0,0001
Thu, 16 Mar 2017 09:33:01 +0000	0,0142000000	0
Thu, 16 Mar 2017 05:15:27 +0000	0,0142000000	0
Thu, 16 Mar 2017 01:16:47 +0000	0,0142000000	+0,0001
Wed, 15 Mar 2017 06:26:08 +0000	0,0141000000	-0,0001
Tue, 14 Mar 2017 00:59:23 +0000	0,0142000000	0
Mon, 13 Mar 2017 17:47:40 +0000	0,0142000000	+0,0001
Wed, 08 Mar 2017 13:07:33 +0000	0,0141000000	0
Tue, 07 Mar 2017 16:14:56 +0000	0,0141000000	+10
Fri, 03 Mar 2017 14:59:11 +0000	0,0140000000	+0,0001
Thu, 02 Mar 2017 05:20:42 +0000	0,0139000000	0
Wed, 01 Mar 2017 15:46:09 +0000	0,0139000000	+10
Tue, 28 Feb 2017 11:55:31 +0000	0,0138000000	0
Mon, 27 Feb 2017 23:16:33 +0000	0,0138000000	0
Mon, 27 Feb 2017 06:29:15 +0000	0,0138000000	0
Sat, 25 Feb 2017 01:32:19 +0000	0,0138000000	0
Fri, 24 Feb 2017 14:28:48 +0000	0,0138000000	0
Wed, 22 Feb 2017 18:54:39 +0000	0,0138000000	0
Mon, 20 Feb 2017 16:28:41 +0000	0,0138000000	0
Thu, 16 Feb 2017 10:35:18 +0000	0,0138000000	0
Tue, 14 Feb 2017 23:08:28 +0000	0,0138000000	0
Thu, 09 Feb 2017 14:04:02 +0000	0,0138000000	10
Wed, 08 Feb 2017 23:31:05 +0000	0,0139000000	0
Fri, 03 Feb 2017 04:28:32 +0000	0,0139000000	0
Thu, 02 Feb 2017 21:45:43 +0000	0,0139000000	+10
Wed, 01 Feb 2017 22:37:38 +0000	0,0138000000	0
Sun, 29 Jan 2017 10:41:28 +0000	0,0138000000	0
Sat, 28 Jan 2017 09:52:42 +0000	0,0138000000	-0,0002
Mon, 23 Jan 2017 17:44:41 +0000	0,0140000000	0
Sun, 22 Jan 2017 12:06:19 +0000	0,0140000000	0
Sat, 21 Jan 2017 14:04:12 +0000	0,0140000000	10
Wed, 11 Jan 2017 06:03:58 +0000	0,0141000000	0
Mon, 09 Jan 2017 22:39:44 +0000	0,0141000000	+10
Mon, 09 Jan 2017 07:15:24 +0000	0,0140000000	+0,0002
Wed, 04 Jan 2017 18:49:06 +0000	0,0138000000	10
Mon, 02 Jan 2017 21:21:31 +0000	0,0139000000	0
Mon, 02 Jan 2017 16:20:42 +0000	0,0139000000	+10
Sun, 25 Dec 2016 02:04:20 +0000	0,0138000000	+10
Thu, 22 Dec 2016 02:00:50 +0000	0,0137000000	+0,0001
Sun, 18 Dec 2016 22:18:03 +0000	0,0136000000	0
Sun, 18 Dec 2016 13:44:08 +0000	0,0136000000	0
Fri, 16 Dec 2016 05:43:02 +0000	0,0136000000	0
Wed, 14 Dec 2016 15:52:22 +0000	0,0136000000	0
Sun, 11 Dec 2016 06:19:39 +0000	0,0136000000	-0,0002
Wed, 07 Dec 2016 11:07:22 +0000	0,0138000000	+10
Tue, 06 Dec 2016 06:26:27 +0000	0,0137000000	0
Sun, 04 Dec 2016 23:15:12 +0000	0,0137000000	+0,0001
Sun, 04 Dec 2016 07:12:43 +0000	0,0136000000	-0,0002
Tue, 29 Nov 2016 21:27:48 +0000	0,0138000000	0
Sun, 27 Nov 2016 10:36:33 +0000	0,0138000000	0
Fri, 25 Nov 2016 20:49:15 +0000	0,0138000000	10
Fri, 25 Nov 2016 15:22:57 +0000	0,0139000000	+10
Wed, 23 Nov 2016 22:17:46 +0000	0,0138000000	-0,0007
Mon, 07 Nov 2016 22:53:37 +0000	0,0145000000	10
Mon, 31 Oct 2016 01:34:41 +0000	0,0146000000	0
Sun, 30 Oct 2016 17:21:23 +0000	0,0146000000	0
Fri, 28 Oct 2016 16:11:13 +0000	0,0146000000	+10
Tue, 25 Oct 2016 18:36:14 +0000	0,0145000000	10
Mon, 10 Oct 2016 14:30:33 +0000	0,0146000000	0
Sun, 09 Oct 2016 17:04:13 +0000	0,0146000000	+0,0005
Sun, 02 Oct 2016 15:59:34 +0000	0,0141000000	+10
Wed, 28 Sep 2016 03:00:00 +0000	0,0140000000	10
Mon, 26 Sep 2016 19:20:10 +0000	0,0141000000	+10
Fri, 23 Sep 2016 22:37:07 +0000	0,0140000000	0
Thu, 22 Sep 2016 08:56:36 +0000	0,0140000000	0
Sun, 18 Sep 2016 16:04:40 +0000	0,0140000000	0
Sun, 18 Sep 2016 03:00:27 +0000	0,0140000000	0
Sat, 17 Sep 2016 02:50:43 +0000	0,0140000000	+0,0002
Wed, 14 Sep 2016 04:12:18 +0000	0,0138000000	+10
Fri, 09 Sep 2016 10:58:49 +0000	0,0137000000	0
Fri, 09 Sep 2016 03:33:05 +0000	0,0137000000	0
Sat, 03 Sep 2016 06:26:36 +0000	0,0137000000	10
Tue, 30 Aug 2016 00:47:17 +0000	0,0138000000	10
Fri, 26 Aug 2016 12:03:54 +0000	0,0139000000	0
Thu, 25 Aug 2016 13:19:09 +0000	0,0139000000	-0,0001
Tue, 23 Aug 2016 13:59:56 +0000	0,0140000000	10
Tue, 16 Aug 2016 15:34:41 +0000	0,0141000000	+10
Sun, 14 Aug 2016 12:14:37 +0000	0,0140000000	0
Sat, 13 Aug 2016 00:39:28 +0000	0,0140000000	+0,0002
Fri, 05 Aug 2016 08:52:05 +0000	0,0138000000	+0,0002
Thu, 04 Aug 2016 07:48:02 +0000	0,0136000000	-0,0001
Tue, 02 Aug 2016 01:08:11 +0000	0,0137000000	10
Mon, 01 Aug 2016 21:49:10 +0000	0,0138000000	+10
Thu, 28 Jul 2016 17:36:09 +0000	0,0137000000	+0,0001
Sun, 24 Jul 2016 02:56:50 +0000	0,0136000000	0
Tue, 19 Jul 2016 23:39:03 +0000	0,0136000000	0
Mon, 18 Jul 2016 12:47:54 +0000	0,0136000000	+10
Mon, 18 Jul 2016 01:04:54 +0000	0,0135000000	10
Fri, 15 Jul 2016 15:39:09 +0000	0,0136000000	+10
Wed, 13 Jul 2016 03:29:48 +0000	0,0135000000	-0,0002
Sun, 03 Jul 2016 19:17:34 +0000	0,0137000000	+0,0001
Fri, 01 Jul 2016 13:22:29 +0000	0,0136000000	+0,0002
Tue, 28 Jun 2016 19:16:55 +0000	0,0134000000	+0,001
Thu, 23 Jun 2016 10:45:21 +0000	0,0124000000	-0,0004
Sat, 18 Jun 2016 22:28:56 +0000	0,0128000000	0
Sat, 18 Jun 2016 18:43:27 +0000	0,0128000000	10
Tue, 14 Jun 2016 16:42:03 +0000	0,0129000000	0
Sun, 12 Jun 2016 13:05:28 +0000	0,0129000000	+10
Tue, 07 Jun 2016 01:17:40 +0000	0,0128000000	0
Mon, 06 Jun 2016 04:31:14 +0000	0,0128000000	+0,0001
Sun, 05 Jun 2016 06:37:37 +0000	0,0127000000	0
Fri, 03 Jun 2016 18:59:06 +0000	0,0127000000	+0,0003
Sun, 29 May 2016 20:59:01 +0000	0,0124000000	+10
Sat, 28 May 2016 00:03:16 +0000	0,0123000000	10
Tue, 24 May 2016 19:41:30 +0000	0,0124000000	-0,0002
Tue, 24 May 2016 04:20:44 +0000	0,0126000000	0
Sat, 21 May 2016 01:34:24 +0000	0,0126000000	+10
Thu, 19 May 2016 12:47:13 +0000	0,0125000000	-0,0003
Mon, 16 May 2016 07:21:08 +0000	0,0128000000	0
Thu, 12 May 2016 01:32:35 +0000	0,0128000000	0
Tue, 10 May 2016 14:33:47 +0000	0,0128000000	10
Mon, 09 May 2016 08:10:09 +0000	0,0129000000	+10
Sun, 08 May 2016 20:20:36 +0000	0,0128000000	+0,0003
Tue, 03 May 2016 03:13:48 +0000	0,0125000000	10
Wed, 27 Apr 2016 03:37:22 +0000	0,0126000000	10
Sat, 23 Apr 2016 21:31:05 +0000	0,0127000000	-0,0001
Wed, 20 Apr 2016 01:36:46 +0000	0,0128000000	10
Sun, 17 Apr 2016 20:58:40 +0000	0,0129000000	0
Sat, 16 Apr 2016 19:17:09 +0000	0,0129000000	0
Fri, 15 Apr 2016 05:40:56 +0000	0,0129000000	-0,0002
Sun, 10 Apr 2016 12:56:19 +0000	0,0131000000	0
Sat, 09 Apr 2016 08:43:11 +0000	0,0131000000	+0,0001
Sun, 03 Apr 2016 20:47:14 +0000	0,0130000000	0
Sat, 02 Apr 2016 20:17:07 +0000	0,0130000000	+10
Thu, 31 Mar 2016 19:49:51 +0000	0,0129000000	+10
Fri, 25 Mar 2016 06:39:51 +0000	0,0128000000	0
Thu, 24 Mar 2016 12:41:08 +0000	0,0128000000	10
Thu, 24 Mar 2016 02:14:31 +0000	0,0129000000	+0,0002
Mon, 21 Mar 2016 22:38:02 +0000	0,0127000000	+10
Sat, 19 Mar 2016 05:20:24 +0000	0,0126000000	0
Thu, 17 Mar 2016 04:48:22 +0000	0,0126000000	0
Mon, 14 Mar 2016 23:04:45 +0000	0,0126000000	-0,0002
Sun, 13 Mar 2016 14:07:04 +0000	0,0128000000	0
Sun, 13 Mar 2016 08:42:04 +0000	0,0128000000	+0,0002
Wed, 09 Mar 2016 18:12:49 +0000	0,0126000000	+10
Fri, 04 Mar 2016 05:46:05 +0000	0,0125000000	0
Wed, 02 Mar 2016 20:58:15 +0000	0,0125000000	0
Wed, 02 Mar 2016 16:47:39 +0000	0,0125000000	-0,0003
Sat, 27 Feb 2016 13:12:27 +0000	0,0128000000	10
Wed, 24 Feb 2016 19:03:41 +0000	0,0129000000	+0,0004
Sat, 20 Feb 2016 18:42:17 +0000	0,0125000000	10
Fri, 19 Feb 2016 02:33:07 +0000	0,0126000000	+10
Thu, 18 Feb 2016 12:41:26 +0000	0,0125000000	10
Tue, 16 Feb 2016 23:37:27 +0000	0,0126000000	+10
Mon, 15 Feb 2016 21:44:15 +0000	0,0125000000	10
Sun, 14 Feb 2016 01:57:15 +0000	0,0126000000	10
Tue, 09 Feb 2016 17:37:11 +0000	0,0127000000	+0,0002
Fri, 05 Feb 2016 07:58:07 +0000	0,0125000000	+0,0002
Wed, 03 Feb 2016 20:37:41 +0000	0,0123000000	0
Mon, 01 Feb 2016 08:20:18 +0000	0,0123000000	10
Thu, 28 Jan 2016 11:54:45 +0000	0,0124000000	+10
Tue, 26 Jan 2016 17:42:29 +0000	0,0123000000	0
Sun, 24 Jan 2016 13:47:46 +0000	0,0123000000	-0,0002
Wed, 20 Jan 2016 22:45:08 +0000	0,0125000000	+0,0001
Mon, 18 Jan 2016 07:50:09 +0000	0,0124000000	0
Sun, 17 Jan 2016 18:49:35 +0000	0,0124000000	0
Sat, 16 Jan 2016 16:30:54 +0000	0,0124000000	0
Fri, 15 Jan 2016 11:48:10 +0000	0,0124000000	+0,0002
Wed, 13 Jan 2016 10:47:26 +0000	0,0122000000	0
Sat, 09 Jan 2016 02:41:40 +0000	0,0122000000	+0,0003
Tue, 05 Jan 2016 04:07:02 +0000	0,0119000000	10
Fri, 01 Jan 2016 15:49:28 +0000	0,0120000000	0
Thu, 31 Dec 2015 21:38:59 +0000	0,0120000000	0
Mon, 28 Dec 2015 17:45:11 +0000	0,0120000000	0
Sun, 27 Dec 2015 12:38:24 +0000	0,0120000000	+10
Thu, 24 Dec 2015 00:55:48 +0000	0,0119000000	0
Sun, 20 Dec 2015 14:50:16 +0000	0,0119000000	0
Sat, 19 Dec 2015 08:24:00 +0000	0,0119000000	0
Tue, 15 Dec 2015 22:52:28 +0000	0,0119000000	+0,0001
Wed, 09 Dec 2015 13:07:32 +0000	0,0118000000	0
Tue, 08 Dec 2015 17:58:33 +0000	0,0118000000	+10
Sun, 06 Dec 2015 12:27:28 +0000	0,0117000000	10
Thu, 03 Dec 2015 20:42:40 +0000	0,0118000000	+0,0003
Thu, 03 Dec 2015 11:15:37 +0000	0,0115000000	0
Tue, 01 Dec 2015 21:38:07 +0000	0,0115000000	+10
Tue, 01 Dec 2015 04:44:11 +0000	0,0114000000	0
Mon, 30 Nov 2015 18:21:53 +0000	0,0114000000	0
Sat, 28 Nov 2015 10:08:37 +0000	0,0114000000	0
Thu, 26 Nov 2015 03:08:49 +0000	0,0114000000	0
Thu, 19 Nov 2015 18:45:53 +0000	0,0114000000	0
Thu, 19 Nov 2015 03:17:54 +0000	0,0114000000	0
Tue, 17 Nov 2015 21:58:40 +0000	0,0114000000	10
Fri, 13 Nov 2015 02:58:39 +0000	0,0115000000	0
Tue, 10 Nov 2015 22:24:11 +0000	0,0115000000	0
Wed, 04 Nov 2015 00:01:55 +0000	0,0115000000	10
Sat, 31 Oct 2015 21:30:24 +0000	0,0116000000	0
Thu, 29 Oct 2015 02:21:37 +0000	0,0116000000	-0,0004
Fri, 23 Oct 2015 22:06:45 +0000	0,0120000000	+10
Fri, 23 Oct 2015 05:53:08 +0000	0,0119000000	0
Wed, 21 Oct 2015 01:24:55 +0000	0,0119000000	0
Mon, 19 Oct 2015 12:27:47 +0000	0,0119000000	10
Thu, 15 Oct 2015 01:53:07 +0000	0,0120000000	10
Tue, 13 Oct 2015 17:15:10 +0000	0,0121000000	0
Sun, 11 Oct 2015 22:20:32 +0000	0,0121000000	0
Fri, 09 Oct 2015 21:17:48 +0000	0,0121000000	+10
Thu, 08 Oct 2015 09:08:12 +0000	0,0120000000	+10
Thu, 01 Oct 2015 08:20:48 +0000	0,0119000000	10
Mon, 28 Sep 2015 23:16:04 +0000	0,0120000000	0
Sun, 27 Sep 2015 13:26:25 +0000	0,0120000000	0
Sun, 27 Sep 2015 08:08:25 +0000	0,0120000000	0
Sat, 26 Sep 2015 23:03:39 +0000	0,0120000000	+0,0003
Mon, 21 Sep 2015 22:13:14 +0000	0,0117000000	10
Mon, 21 Sep 2015 18:48:28 +0000	0,0118000000	-0,0001
Sun, 20 Sep 2015 19:04:11 +0000	0,0119000000	0
Sun, 20 Sep 2015 07:25:32 +0000	0,0119000000	0
Sat, 19 Sep 2015 16:01:31 +0000	0,0119000000	0
Fri, 18 Sep 2015 23:29:48 +0000	0,0119000000	+0,0001
Thu, 17 Sep 2015 08:21:45 +0000	0,0118000000	-0,0001
Sun, 13 Sep 2015 09:22:25 +0000	0,0119000000	0
Fri, 11 Sep 2015 16:45:40 +0000	0,0119000000	0
Sun, 06 Sep 2015 06:07:06 +0000	0,0119000000	+0,0001
Tue, 25 Aug 2015 22:37:44 +0000	0,0118000000	0
Sat, 22 Aug 2015 07:52:34 +0000	0,0118000000	+10
Fri, 21 Aug 2015 09:40:59 +0000	0,0117000000	+0,0002
Mon, 17 Aug 2015 08:53:48 +0000	0,0115000000	10
Thu, 13 Aug 2015 18:52:17 +0000	0,0116000000	+10
Tue, 28 Jul 2015 06:05:05 +0000	0,0115000000	-0,0002
Sun, 12 Jul 2015 01:55:08 +0000	0,0117000000	+0,0002
Thu, 02 Jul 2015 06:25:14 +0000	0,0115000000	0
Tue, 30 Jun 2015 11:58:10 +0000	0,0115000000	0
Fri, 26 Jun 2015 06:48:01 +0000	0,0115000000	10
Thu, 18 Jun 2015 04:03:33 +0000	0,0116000000	-0,0002
Sun, 14 Jun 2015 01:11:39 +0000	0,0118000000	0
Sat, 13 Jun 2015 20:44:51 +0000	0,0118000000	+10
Fri, 12 Jun 2015 09:41:33 +0000	0,0117000000	-0,0002
Wed, 10 Jun 2015 02:03:16 +0000	0,0119000000	0
Mon, 08 Jun 2015 08:20:57 +0000	0,0119000000	+0,0001
Mon, 08 Jun 2015 03:54:48 +0000	0,0118000000	0
Sat, 06 Jun 2015 05:02:03 +0000	0,0118000000	0
Tue, 02 Jun 2015 22:34:11 +0000	0,0118000000	+0,0002
Tue, 02 Jun 2015 02:48:40 +0000	0,0116000000	-0,0001
Mon, 01 Jun 2015 11:17:54 +0000	0,0117000000	10
Sat, 16 May 2015 11:43:41 +0000	0,0118000000	0
Sun, 10 May 2015 04:35:23 +0000	0,0118000000	-0,0001
Fri, 08 May 2015 00:42:20 +0000	0,0119000000	10
Mon, 04 May 2015 15:29:18 +0000	0,0120000000	0
Sat, 02 May 2015 22:21:21 +0000	0,0120000000	+10
Fri, 01 May 2015 05:50:32 +0000	0,0119000000	+0,0003
Mon, 27 Apr 2015 09:34:27 +0000	0,0116000000	0
Sun, 26 Apr 2015 08:23:07 +0000	0,0116000000	-0,0001
Sun, 19 Apr 2015 19:54:04 +0000	0,0117000000	-0,0002
Tue, 07 Apr 2015 23:07:48 +0000	0,0119000000	0
Thu, 02 Apr 2015 23:33:36 +0000	0,0119000000	+0,0001
Thu, 02 Apr 2015 02:59:11 +0000	0,0118000000	-0,0001
Thu, 26 Mar 2015 21:12:31 +0000	0,0119000000	+0,0002
Sun, 22 Mar 2015 16:08:41 +0000	0,0117000000	10
Thu, 19 Mar 2015 19:24:26 +0000	0,0118000000	+0,0002
Sun, 15 Mar 2015 16:06:31 +0000	0,0116000000	0
Sat, 14 Mar 2015 16:47:50 +0000	0,0116000000	0
Sat, 14 Mar 2015 10:03:46 +0000	0,0116000000	+10
Fri, 13 Mar 2015 20:43:24 +0000	0,0115000000	-0,0002
Sun, 08 Mar 2015 09:06:39 +0000	0,0117000000	0
Sun, 08 Mar 2015 02:30:55 +0000	0,0117000000	-0,0004
Tue, 17 Feb 2015 21:31:44 +0000	0,0121000000	+10
Sat, 14 Feb 2015 18:43:44 +0000	0,0120000000	0
Fri, 13 Feb 2015 13:22:51 +0000	0,0120000000	-0,0003
Tue, 03 Feb 2015 22:59:09 +0000	0,0123000000	0
Tue, 03 Feb 2015 14:51:00 +0000	0,0123000000	10
Sun, 18 Jan 2015 22:10:39 +0000	0,0124000000	-0,0003
Sun, 11 Jan 2015 14:37:23 +0000	0,0127000000	-0,0001
Wed, 24 Dec 2014 12:42:50 +0000	0,0128000000	0
Fri, 19 Dec 2014 17:48:17 +0000	0,0128000000	10
Sun, 14 Dec 2014 04:59:14 +0000	0,0129000000	10
Tue, 18 Nov 2014 18:21:26 +0000	0,0130000000	+0,0002
Tue, 11 Nov 2014 06:58:55 +0000	0,0128000000	0
Tue, 28 Oct 2014 08:06:37 +0000	0,0128000000	0
Tue, 21 Oct 2014 19:17:14 +0000	0,0128000000	10
Sun, 19 Oct 2014 06:46:46 +0000	0,0129000000	+0,0002
Mon, 29 Sep 2014 17:16:39 +0000	0,0127000000	0
Thu, 25 Sep 2014 15:35:07 +0000	0,0127000000	-0,0002
Tue, 16 Sep 2014 21:08:52 +0000	0,0129000000	0
Sun, 14 Sep 2014 16:26:08 +0000	0,0129000000	0
Fri, 12 Sep 2014 15:50:13 +0000	0,0129000000	10
Tue, 02 Sep 2014 21:29:21 +0000	0,0130000000	+10
Wed, 27 Aug 2014 21:50:11 +0000	0,0129000000	10
Sun, 17 Aug 2014 08:48:08 +0000	0,0130000000	+10
Fri, 08 Aug 2014 04:03:36 +0000	0,0129000000	0
Tue, 05 Aug 2014 21:16:55 +0000	0,0129000000	+10
Fri, 18 Jul 2014 08:42:19 +0000	0,0128000000	0
Sat, 05 Jul 2014 18:24:33 +0000	0,0128000000	-0,0002
Thu, 26 Jun 2014 02:40:57 +0000	0,0130000000	+10
Wed, 18 Jun 2014 19:38:11 +0000	0,0129000000	-0,0002
Sat, 07 Jun 2014 13:20:24 +0000	0,0131000000	-0,0002
Sun, 11 May 2014 16:08:13 +0000	0,0133000000	0
Thu, 24 Apr 2014 19:35:11 +0000	0,0133000000	-0,0001
Wed, 23 Apr 2014 16:59:41 +0000	0,0134000000	0
Sat, 05 Apr 2014 04:58:12 +0000	0,0134000000	0
Fri, 04 Apr 2014 01:10:41 +0000	0,0134000000	10
Mon, 17 Mar 2014 09:10:04 +0000	0,0135000000	0
Wed, 08 Jan 2014 01:58:29 +0000	0,0135000000	10
Fri, 27 Dec 2013 23:06:31 +0000	0,0136000000	-0,0002740021
Tue, 29 Oct 2013 03:15:55 +0000	0,0138740021	+2,5762
Mon, 28 Oct 2013 17:31:20 +0000	0,0138714259	+8,2645
Thu, 10 Oct 2013 20:50:35 +0000	0,0137887809	+2,615625
Thu, 10 Oct 2013 10:36:27 +0000	0,0137626247	+0,0001462784
Thu, 03 Oct 2013 10:44:53 +0000	0,0136163463	0
Tue, 01 Oct 2013 14:13:10 +0000	0,0136163463	0
Sat, 28 Sep 2013 02:06:21 +0000	0,0136163463	0
Fri, 27 Sep 2013 18:45:42 +0000	0,0136163463	0
Fri, 27 Sep 2013 13:53:52 +0000	0,0136163463	+5,99445
Sat, 21 Sep 2013 10:44:33 +0000	0,0135564018	-0,0003377576
Sat, 31 Aug 2013 11:44:00 +0000	0,0138941594	4,064555
Fri, 23 Aug 2013 09:54:49 +0000	0,0139348049	+8,40281
Sat, 17 Aug 2013 06:56:42 +0000	0,0138507768	2,08148
Sat, 10 Aug 2013 13:48:33 +0000	0,0138715916	6,2621
Thu, 08 Aug 2013 13:57:19 +0000	0,0138778537	-0,0001246368
Tue, 23 Jul 2013 14:12:44 +0000	0,0140024905	0
Mon, 22 Jul 2013 09:43:51 +0000	0,0140024905	2,28377
Fri, 19 Jul 2013 13:56:53 +0000	0,0140253282	+6,43789
Mon, 01 Jul 2013 04:22:10 +0000	0,0139609493	+3,60125
Sun, 23 Jun 2013 03:39:55 +0000	0,0139249368	-0,0001361873
Thu, 20 Jun 2013 10:23:44 +0000	0,0140611241	+0,0002898889
Fri, 14 Jun 2013 00:27:14 +0000	0,0137712352	0
Thu, 13 Jun 2013 16:59:29 +0000	0,0137712352	+2,12352
Sat, 25 May 2013 12:52:24 +0000	0,0137500000	+5,52883
Thu, 02 May 2013 18:29:30 +0000	0,0136947117	0
Tue, 30 Apr 2013 01:52:43 +0000	0,0136947117	+5,75809
Fri, 12 Apr 2013 09:26:47 +0000	0,0136371308	7,208355
Wed, 10 Apr 2013 14:27:48 +0000	0,0137092143	1,930925
Sun, 31 Mar 2013 11:55:19 +0000	0,0137285235	5,26695
Sat, 23 Mar 2013 07:15:18 +0000	0,0137811925	-0,0002329478
Mon, 18 Mar 2013 13:25:10 +0000	0,0140141403	5,7976
Tue, 26 Feb 2013 17:06:55 +0000	0,0140199379	+0,0003378298
Tue, 19 Feb 2013 07:47:30 +0000	0,0136821081	0
Sun, 17 Feb 2013 17:23:56 +0000	0,0136821081	0
Sun, 17 Feb 2013 04:39:07 +0000	0,0136821081	0
Fri, 15 Feb 2013 21:46:53 +0000	0,0136821081	+0,0001223099
Tue, 12 Feb 2013 07:21:02 +0000	0,0135597982	+2,425
Mon, 11 Feb 2013 18:08:44 +0000	0,0135355982	+0,0001188684
Wed, 23 Jan 2013 11:20:11 +0000	0,0134167298	+5,31907
Tue, 22 Jan 2013 00:18:59 +0000	0,0133635391	+3,8572
Fri, 18 Jan 2013 23:48:20 +0000	0,0133249671	+0,000125887
Tue, 15 Jan 2013 20:32:04 +0000	0,0131990801	+2,701715
Sun, 13 Jan 2013 11:20:15 +0000	0,0131720630	5,43073
Thu, 10 Jan 2013 07:33:43 +0000	0,0132263703	+0,0001227087
Mon, 31 Dec 2012 16:43:46 +0000	0,0131036616	1,919575
Fri, 30 Nov 2012 12:20:29 +0000	0,0131228573	2,41776
Tue, 20 Nov 2012 13:15:59 +0000	0,0131252750	4,1264
Sun, 11 Nov 2012 13:27:56 +0000	0,0131294014	+5,44045
Tue, 06 Nov 2012 14:58:38 +0000	0,0130749969	4,97692
Thu, 25 Oct 2012 02:14:05 +0000	0,0131247661	+0,0002497424
Mon, 27 Aug 2012 23:06:36 +0000	0,0128750237	+0,0002256024
Sun, 26 Aug 2012 15:02:23 +0000	0,0126494213	4,75585
Sat, 28 Jul 2012 21:25:48 +0000	0,0126969793	-0,0002375954
Sat, 30 Jun 2012 14:33:33 +0000	0,0129345747	9,085185
Mon, 11 Jun 2012 02:21:44 +0000	0,0130254265	6,403595
Sun, 10 Jun 2012 02:00:38 +0000	0,0130894624	+2,125185
Sat, 19 May 2012 17:39:42 +0000	0,0130682106	-0,0001542594
Mon, 07 May 2012 05:12:38 +0000	0,0132224700	-0,0003365951
Sat, 03 Mar 2012 22:49:46 +0000	0,0135590651	+0,0001406784
Tue, 07 Feb 2012 20:21:42 +0000	0,0134183867	4,580195
Thu, 02 Feb 2012 21:07:49 +0000	0,0134641886	8,538855
Sun, 29 Jan 2012 20:13:12 +0000	0,0135495771	+0,0001825781
Tue, 24 Jan 2012 04:13:32 +0000	0,0133669990	-0,0007291195
Tue, 13 Sep 2011 13:03:32 +0000	0,0140961185	-0,0001780302
Sun, 11 Sep 2011 13:05:00 +0000	0,0142741487	-0,0002377345
Sun, 10 Jul 2011 14:13:35 +0000	0,0145118832	0

Обратите внимание, что информация об обменного курса MKD в GBP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 23:20:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Британский фунт

Примечание: График курса обмена валют Македонская denar/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Британский фунт в течение 2454 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).