Обменный курс на сегодня для MKD/HKD является MKD за HKD, это означает, что с 100 Македонский Денаро можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или HKD.

MKD в HKD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 20:25:20 +0000	0,1527000000	0
Sun, 06 May 2018 02:07:03 +0000	0,1527000000	-0,0038
Sat, 07 Apr 2018 13:01:17 +0000	0,1565000000	-0,0002
Sat, 10 Mar 2018 00:42:25 +0000	0,1567000000	+0,0084
Wed, 01 Nov 2017 11:52:00 +0000	0,1483000000	+10
Mon, 30 Oct 2017 08:43:27 +0000	0,1482000000	-0,0017
Tue, 24 Oct 2017 13:04:27 +0000	0,1499000000	-0,0002
Tue, 24 Oct 2017 00:38:47 +0000	0,1501000000	-0,0006
Sun, 15 Oct 2017 14:31:00 +0000	0,1507000000	0
Sat, 14 Oct 2017 21:31:54 +0000	0,1507000000	0
Fri, 13 Oct 2017 22:30:06 +0000	0,1507000000	+0,0014
Thu, 05 Oct 2017 16:52:52 +0000	0,1493000000	-0,0014
Sat, 30 Sep 2017 07:06:13 +0000	0,1507000000	+0,0004
Fri, 29 Sep 2017 01:45:01 +0000	0,1503000000	+0,0005
Wed, 27 Sep 2017 22:06:28 +0000	0,1498000000	-0,0006
Tue, 26 Sep 2017 13:51:44 +0000	0,1504000000	-0,0016
Mon, 25 Sep 2017 06:40:19 +0000	0,1520000000	-0,0003
Fri, 22 Sep 2017 19:35:07 +0000	0,1523000000	+0,0002
Fri, 15 Sep 2017 07:10:38 +0000	0,1521000000	+0,0005
Thu, 14 Sep 2017 06:22:24 +0000	0,1516000000	-0,0015
Fri, 08 Sep 2017 07:00:30 +0000	0,1531000000	+0,0017
Wed, 30 Aug 2017 15:44:51 +0000	0,1514000000	-0,0007
Tue, 29 Aug 2017 22:23:59 +0000	0,1521000000	+0,0006
Mon, 28 Aug 2017 08:20:07 +0000	0,1515000000	+0,0006
Fri, 25 Aug 2017 19:55:38 +0000	0,1509000000	+0,001
Thu, 24 Aug 2017 21:10:48 +0000	0,1499000000	10
Thu, 24 Aug 2017 03:57:09 +0000	0,1500000000	0
Wed, 23 Aug 2017 21:45:46 +0000	0,1500000000	-0,0002
Mon, 21 Aug 2017 18:11:28 +0000	0,1502000000	+0,0008
Sun, 20 Aug 2017 20:04:54 +0000	0,1494000000	+0,0002
Thu, 17 Aug 2017 18:10:26 +0000	0,1492000000	-0,0005
Mon, 14 Aug 2017 20:10:10 +0000	0,1497000000	0
Mon, 14 Aug 2017 16:02:03 +0000	0,1497000000	-0,0005
Mon, 14 Aug 2017 05:18:12 +0000	0,1502000000	+0,0008
Thu, 10 Aug 2017 19:04:54 +0000	0,1494000000	+0,0006
Mon, 31 Jul 2017 13:47:43 +0000	0,1488000000	-0,0003
Sat, 29 Jul 2017 10:47:06 +0000	0,1491000000	+0,0016
Wed, 26 Jul 2017 17:43:42 +0000	0,1475000000	-0,0002
Wed, 26 Jul 2017 12:56:22 +0000	0,1477000000	0
Wed, 26 Jul 2017 00:00:43 +0000	0,1477000000	+10
Tue, 25 Jul 2017 00:41:44 +0000	0,1476000000	-0,0003
Mon, 24 Jul 2017 01:31:45 +0000	0,1479000000	+0,0002
Fri, 21 Jul 2017 11:26:33 +0000	0,1477000000	+0,0026
Sun, 16 Jul 2017 05:04:24 +0000	0,1451000000	0
Sat, 15 Jul 2017 13:54:01 +0000	0,1451000000	+0,0005
Thu, 13 Jul 2017 19:37:50 +0000	0,1446000000	0
Sat, 08 Jul 2017 12:41:02 +0000	0,1446000000	0
Sat, 08 Jul 2017 05:05:52 +0000	0,1446000000	+0,0004
Mon, 03 Jul 2017 17:03:44 +0000	0,1442000000	0
Mon, 03 Jul 2017 10:08:21 +0000	0,1442000000	-0,0006
Mon, 03 Jul 2017 03:00:23 +0000	0,1448000000	+0,0001
Sat, 01 Jul 2017 10:38:49 +0000	0,1447000000	0
Sat, 01 Jul 2017 03:00:14 +0000	0,1447000000	+0,002
Tue, 27 Jun 2017 11:21:28 +0000	0,1427000000	+0,0009
Mon, 26 Jun 2017 03:57:56 +0000	0,1418000000	0
Sun, 25 Jun 2017 14:43:52 +0000	0,1418000000	+0,0002
Mon, 19 Jun 2017 14:00:23 +0000	0,1416000000	+0,0003
Thu, 15 Jun 2017 16:55:58 +0000	0,1413000000	-0,0005
Tue, 13 Jun 2017 01:10:45 +0000	0,1418000000	+0,0001
Sun, 11 Jun 2017 11:57:05 +0000	0,1417000000	+0,0002
Fri, 09 Jun 2017 10:32:47 +0000	0,1415000000	-0,0011
Wed, 07 Jun 2017 16:03:33 +0000	0,1426000000	10
Sun, 04 Jun 2017 17:06:54 +0000	0,1427000000	0
Sat, 03 Jun 2017 14:59:07 +0000	0,1427000000	+0,0008
Wed, 24 May 2017 21:00:06 +0000	0,1419000000	+0,0004
Wed, 24 May 2017 14:10:40 +0000	0,1415000000	-0,0003
Mon, 22 May 2017 17:06:49 +0000	0,1418000000	+0,0001
Mon, 22 May 2017 05:20:33 +0000	0,1417000000	0
Sun, 21 May 2017 12:27:05 +0000	0,1417000000	+0,0009
Fri, 19 May 2017 08:52:56 +0000	0,1408000000	+0,0025
Mon, 15 May 2017 03:06:47 +0000	0,1383000000	10
Sat, 13 May 2017 19:46:52 +0000	0,1384000000	+0,0009
Fri, 12 May 2017 07:08:00 +0000	0,1375000000	-0,0002
Thu, 04 May 2017 03:02:45 +0000	0,1377000000	-0,0002
Wed, 03 May 2017 13:59:36 +0000	0,1379000000	-0,0003
Wed, 03 May 2017 05:20:15 +0000	0,1382000000	+0,0002
Tue, 02 May 2017 18:41:45 +0000	0,1380000000	+0,0003
Sat, 29 Apr 2017 07:34:01 +0000	0,1377000000	-0,0001
Fri, 28 Apr 2017 13:52:10 +0000	0,1378000000	+0,0024
Sun, 23 Apr 2017 19:59:56 +0000	0,1354000000	-0,0001
Wed, 19 Apr 2017 08:32:00 +0000	0,1355000000	+0,0015
Mon, 17 Apr 2017 12:33:30 +0000	0,1340000000	0
Sat, 15 Apr 2017 22:21:39 +0000	0,1340000000	0
Fri, 14 Apr 2017 03:31:05 +0000	0,1340000000	+0,0003
Fri, 07 Apr 2017 17:41:00 +0000	0,1337000000	-0,0009
Wed, 05 Apr 2017 19:09:41 +0000	0,1346000000	0
Wed, 05 Apr 2017 10:39:55 +0000	0,1346000000	0
Tue, 04 Apr 2017 17:05:07 +0000	0,1346000000	+10
Sat, 01 Apr 2017 16:53:55 +0000	0,1345000000	-0,0011
Thu, 30 Mar 2017 11:58:31 +0000	0,1356000000	-0,0017
Mon, 27 Mar 2017 16:01:31 +0000	0,1373000000	+0,0011
Sun, 26 Mar 2017 20:27:23 +0000	0,1362000000	0
Wed, 22 Mar 2017 21:59:49 +0000	0,1362000000	0
Wed, 22 Mar 2017 01:19:47 +0000	0,1362000000	+0,0008
Mon, 20 Mar 2017 19:45:27 +0000	0,1354000000	+10
Fri, 17 Mar 2017 21:40:24 +0000	0,1353000000	-0,0005
Thu, 16 Mar 2017 20:38:27 +0000	0,1358000000	+0,0005
Thu, 16 Mar 2017 08:00:20 +0000	0,1353000000	+0,0009
Tue, 14 Mar 2017 04:14:40 +0000	0,1344000000	-0,0004
Mon, 13 Mar 2017 05:23:24 +0000	0,1348000000	+0,0013
Sat, 11 Mar 2017 12:41:39 +0000	0,1335000000	-0,0004
Mon, 06 Mar 2017 03:45:20 +0000	0,1339000000	+0,0008
Sat, 04 Mar 2017 13:37:23 +0000	0,1331000000	+0,0002
Fri, 03 Mar 2017 12:50:05 +0000	0,1329000000	+0,0003
Fri, 03 Mar 2017 02:30:36 +0000	0,1326000000	-0,0002
Thu, 02 Mar 2017 06:33:32 +0000	0,1328000000	-0,0002
Wed, 01 Mar 2017 23:00:19 +0000	0,1330000000	+0,0001
Wed, 01 Mar 2017 11:35:00 +0000	0,1329000000	-0,0006
Tue, 28 Feb 2017 09:04:35 +0000	0,1335000000	+0,0004
Sat, 25 Feb 2017 02:20:19 +0000	0,1331000000	+0,0002
Wed, 22 Feb 2017 01:48:15 +0000	0,1329000000	-0,0006
Sat, 18 Feb 2017 18:36:17 +0000	0,1335000000	-0,0006
Thu, 16 Feb 2017 10:42:18 +0000	0,1341000000	-0,0002
Thu, 09 Feb 2017 18:24:02 +0000	0,1343000000	-0,0013
Thu, 02 Feb 2017 21:09:42 +0000	0,1356000000	+0,0002
Tue, 31 Jan 2017 13:58:07 +0000	0,1354000000	+0,0007
Sun, 29 Jan 2017 10:41:31 +0000	0,1347000000	0
Sun, 29 Jan 2017 00:17:12 +0000	0,1347000000	-0,0008
Tue, 24 Jan 2017 02:32:27 +0000	0,1355000000	10
Mon, 23 Jan 2017 06:24:49 +0000	0,1356000000	+0,0008
Sun, 22 Jan 2017 03:50:34 +0000	0,1348000000	0
Sat, 21 Jan 2017 02:22:29 +0000	0,1348000000	+0,0002
Wed, 18 Jan 2017 18:48:31 +0000	0,1346000000	+0,0014
Tue, 10 Jan 2017 14:14:18 +0000	0,1332000000	0
Mon, 09 Jan 2017 22:39:46 +0000	0,1332000000	+0,0005
Mon, 09 Jan 2017 06:25:31 +0000	0,1327000000	-0,0008
Sat, 07 Jan 2017 08:42:27 +0000	0,1335000000	+0,0002
Fri, 06 Jan 2017 08:15:57 +0000	0,1333000000	+0,0014
Wed, 04 Jan 2017 18:21:25 +0000	0,1319000000	+0,0008
Wed, 04 Jan 2017 06:29:23 +0000	0,1311000000	-0,0015
Mon, 02 Jan 2017 15:59:41 +0000	0,1326000000	0
Mon, 02 Jan 2017 00:35:54 +0000	0,1326000000	0
Sat, 31 Dec 2016 09:54:35 +0000	0,1326000000	+0,0012
Thu, 29 Dec 2016 00:46:46 +0000	0,1314000000	-0,0004
Wed, 28 Dec 2016 00:26:29 +0000	0,1318000000	+10
Mon, 26 Dec 2016 04:41:18 +0000	0,1317000000	0
Sun, 25 Dec 2016 02:04:22 +0000	0,1317000000	0
Sat, 24 Dec 2016 16:46:20 +0000	0,1317000000	10
Fri, 23 Dec 2016 16:23:21 +0000	0,1318000000	+0,0002
Fri, 23 Dec 2016 00:44:01 +0000	0,1316000000	-0,0002
Thu, 22 Dec 2016 17:08:08 +0000	0,1318000000	+0,0008
Wed, 21 Dec 2016 02:07:56 +0000	0,1310000000	0
Tue, 20 Dec 2016 22:29:37 +0000	0,1310000000	-0,0007
Sun, 18 Dec 2016 22:18:08 +0000	0,1317000000	0
Sun, 18 Dec 2016 11:43:21 +0000	0,1317000000	-0,0019
Mon, 12 Dec 2016 12:25:41 +0000	0,1336000000	+0,0005
Mon, 12 Dec 2016 04:07:48 +0000	0,1331000000	-0,0022
Wed, 07 Dec 2016 18:39:25 +0000	0,1353000000	-0,0003
Mon, 05 Dec 2016 22:41:59 +0000	0,1356000000	+0,0011
Sun, 04 Dec 2016 19:51:06 +0000	0,1345000000	+0,0005
Fri, 02 Dec 2016 16:50:20 +0000	0,1340000000	+0,0002
Thu, 01 Dec 2016 07:47:23 +0000	0,1338000000	+0,0004
Sun, 27 Nov 2016 10:36:36 +0000	0,1334000000	0
Sun, 27 Nov 2016 06:07:22 +0000	0,1334000000	0
Sat, 26 Nov 2016 18:24:10 +0000	0,1334000000	+0,0005
Wed, 23 Nov 2016 22:37:30 +0000	0,1329000000	-0,0001
Wed, 23 Nov 2016 18:20:41 +0000	0,1330000000	-0,0008
Mon, 21 Nov 2016 16:42:26 +0000	0,1338000000	+0,0003
Sat, 19 Nov 2016 23:17:40 +0000	0,1335000000	-0,0055
Mon, 07 Nov 2016 20:05:44 +0000	0,1390000000	+0,0007
Sun, 30 Oct 2016 23:21:38 +0000	0,1383000000	+0,0011
Tue, 25 Oct 2016 18:36:18 +0000	0,1372000000	+10
Mon, 24 Oct 2016 16:23:32 +0000	0,1371000000	-0,0013
Wed, 19 Oct 2016 12:00:46 +0000	0,1384000000	-0,0007
Sat, 15 Oct 2016 02:41:41 +0000	0,1391000000	-0,0019
Thu, 06 Oct 2016 07:16:32 +0000	0,1410000000	-0,0003
Mon, 03 Oct 2016 18:25:23 +0000	0,1413000000	10
Thu, 29 Sep 2016 23:30:11 +0000	0,1414000000	+10
Tue, 27 Sep 2016 21:39:26 +0000	0,1413000000	-0,0004
Mon, 26 Sep 2016 14:56:02 +0000	0,1417000000	+0,0008
Fri, 23 Sep 2016 12:11:55 +0000	0,1409000000	+0,0007
Wed, 21 Sep 2016 18:25:20 +0000	0,1402000000	-0,0014
Sun, 18 Sep 2016 10:43:20 +0000	0,1416000000	+0,0001
Wed, 14 Sep 2016 04:12:20 +0000	0,1415000000	-0,0001
Tue, 13 Sep 2016 13:05:56 +0000	0,1416000000	+0,0008
Sun, 11 Sep 2016 20:06:09 +0000	0,1408000000	0
Fri, 09 Sep 2016 23:38:45 +0000	0,1408000000	-0,0009
Fri, 09 Sep 2016 08:19:16 +0000	0,1417000000	0
Thu, 08 Sep 2016 11:08:57 +0000	0,1417000000	+10
Wed, 07 Sep 2016 10:02:21 +0000	0,1416000000	+0,0005
Sat, 03 Sep 2016 12:02:24 +0000	0,1411000000	+0,0005
Mon, 29 Aug 2016 16:47:06 +0000	0,1406000000	-0,0015
Fri, 26 Aug 2016 12:03:57 +0000	0,1421000000	-0,0006
Tue, 23 Aug 2016 02:01:52 +0000	0,1427000000	+0,0004
Sat, 20 Aug 2016 09:38:53 +0000	0,1423000000	+0,0005
Tue, 16 Aug 2016 15:53:01 +0000	0,1418000000	+0,0012
Sun, 14 Aug 2016 12:14:46 +0000	0,1406000000	0
Sat, 13 Aug 2016 00:50:28 +0000	0,1406000000	+0,0003
Thu, 11 Aug 2016 11:20:11 +0000	0,1403000000	+0,0012
Sun, 07 Aug 2016 22:27:53 +0000	0,1391000000	-0,0013
Sun, 07 Aug 2016 18:58:28 +0000	0,1404000000	-0,0001
Thu, 04 Aug 2016 18:37:27 +0000	0,1405000000	+0,0013
Wed, 27 Jul 2016 20:26:52 +0000	0,1392000000	+0,0009
Mon, 25 Jul 2016 16:08:59 +0000	0,1383000000	-0,0004
Wed, 20 Jul 2016 05:36:29 +0000	0,1387000000	-0,0001
Tue, 19 Jul 2016 23:39:27 +0000	0,1388000000	10
Sat, 16 Jul 2016 00:19:27 +0000	0,1389000000	-0,0005
Fri, 15 Jul 2016 15:39:17 +0000	0,1394000000	+10
Wed, 06 Jul 2016 12:12:36 +0000	0,1393000000	-0,0013
Tue, 05 Jul 2016 13:41:56 +0000	0,1406000000	+0,0002
Mon, 04 Jul 2016 03:16:37 +0000	0,1404000000	0
Sat, 02 Jul 2016 05:03:55 +0000	0,1404000000	+0,0003
Thu, 30 Jun 2016 09:46:29 +0000	0,1401000000	-0,0023
Wed, 22 Jun 2016 17:16:35 +0000	0,1424000000	+10
Wed, 22 Jun 2016 11:53:13 +0000	0,1423000000	0
Sat, 18 Jun 2016 19:10:09 +0000	0,1423000000	+0,0011
Tue, 14 Jun 2016 16:04:58 +0000	0,1412000000	-0,0012
Sun, 12 Jun 2016 11:11:21 +0000	0,1424000000	-0,0004
Thu, 09 Jun 2016 13:59:44 +0000	0,1428000000	-0,0002
Mon, 06 Jun 2016 04:31:16 +0000	0,1430000000	+0,002
Wed, 01 Jun 2016 18:52:05 +0000	0,1410000000	+0,0005
Mon, 30 May 2016 22:10:26 +0000	0,1405000000	+0,0003
Sat, 28 May 2016 11:35:33 +0000	0,1402000000	-0,0013
Mon, 23 May 2016 20:38:05 +0000	0,1415000000	-0,0001
Sun, 22 May 2016 09:41:43 +0000	0,1416000000	0
Sat, 21 May 2016 01:34:27 +0000	0,1416000000	+0,0002
Fri, 20 May 2016 16:21:45 +0000	0,1414000000	+0,0002
Thu, 19 May 2016 12:47:23 +0000	0,1412000000	-0,0014
Sun, 15 May 2016 22:04:50 +0000	0,1426000000	0
Sat, 14 May 2016 13:51:00 +0000	0,1426000000	0
Sat, 14 May 2016 05:22:38 +0000	0,1426000000	-0,0009
Tue, 10 May 2016 00:32:19 +0000	0,1435000000	-0,0002
Sat, 07 May 2016 17:23:38 +0000	0,1437000000	0
Sat, 07 May 2016 02:47:12 +0000	0,1437000000	-0,0001
Thu, 05 May 2016 16:18:58 +0000	0,1438000000	-0,0011
Wed, 04 May 2016 20:50:17 +0000	0,1449000000	+0,0025
Mon, 02 May 2016 16:13:06 +0000	0,1424000000	0
Mon, 02 May 2016 13:04:21 +0000	0,1424000000	+0,001
Sat, 30 Apr 2016 19:06:23 +0000	0,1414000000	0
Sat, 30 Apr 2016 09:28:22 +0000	0,1414000000	-0,0015
Thu, 28 Apr 2016 12:42:26 +0000	0,1429000000	+0,0011
Mon, 25 Apr 2016 14:11:37 +0000	0,1418000000	-0,0006
Wed, 20 Apr 2016 19:23:51 +0000	0,1424000000	+0,0004
Mon, 18 Apr 2016 04:29:31 +0000	0,1420000000	0
Sat, 16 Apr 2016 19:03:48 +0000	0,1420000000	0
Sat, 16 Apr 2016 02:46:18 +0000	0,1420000000	-0,0014
Tue, 12 Apr 2016 22:38:34 +0000	0,1434000000	10
Sun, 10 Apr 2016 12:56:29 +0000	0,1435000000	+0,0006
Sun, 03 Apr 2016 20:47:16 +0000	0,1429000000	0
Sat, 02 Apr 2016 17:08:36 +0000	0,1429000000	0
Fri, 01 Apr 2016 16:21:04 +0000	0,1429000000	-0,0005
Thu, 31 Mar 2016 15:35:53 +0000	0,1434000000	+0,001
Thu, 31 Mar 2016 03:33:47 +0000	0,1424000000	10
Wed, 30 Mar 2016 10:15:50 +0000	0,1425000000	+0,0017
Sun, 27 Mar 2016 01:45:41 +0000	0,1408000000	0
Fri, 25 Mar 2016 13:38:29 +0000	0,1408000000	+0,0003
Thu, 24 Mar 2016 12:44:37 +0000	0,1405000000	-0,0002
Thu, 24 Mar 2016 02:14:33 +0000	0,1407000000	0
Wed, 23 Mar 2016 19:37:16 +0000	0,1407000000	-0,0011
Mon, 21 Mar 2016 16:00:14 +0000	0,1418000000	-0,0002
Sun, 20 Mar 2016 13:38:39 +0000	0,1420000000	-0,0007
Fri, 18 Mar 2016 02:24:45 +0000	0,1427000000	+0,0031
Thu, 17 Mar 2016 02:24:39 +0000	0,1396000000	-0,0003
Mon, 14 Mar 2016 23:04:47 +0000	0,1399000000	+0,0008
Wed, 09 Mar 2016 19:03:18 +0000	0,1391000000	+0,0007
Wed, 09 Mar 2016 04:18:58 +0000	0,1384000000	-0,0004
Sun, 06 Mar 2016 15:41:02 +0000	0,1388000000	+0,0014
Mon, 29 Feb 2016 12:41:49 +0000	0,1374000000	-0,0003
Sun, 28 Feb 2016 13:57:16 +0000	0,1377000000	0
Sat, 27 Feb 2016 20:51:35 +0000	0,1377000000	-0,0013
Wed, 24 Feb 2016 17:18:09 +0000	0,1390000000	+0,0004
Wed, 24 Feb 2016 11:28:00 +0000	0,1386000000	-0,0003
Tue, 23 Feb 2016 16:04:45 +0000	0,1389000000	-0,0003
Mon, 22 Feb 2016 21:22:35 +0000	0,1392000000	-0,0011
Fri, 19 Feb 2016 07:09:34 +0000	0,1403000000	0
Thu, 18 Feb 2016 23:04:55 +0000	0,1403000000	-0,0005
Wed, 17 Feb 2016 02:03:48 +0000	0,1408000000	10
Mon, 15 Feb 2016 21:44:17 +0000	0,1409000000	-0,0015
Sun, 14 Feb 2016 01:49:49 +0000	0,1424000000	+0,0014
Sun, 07 Feb 2016 23:23:08 +0000	0,1410000000	-0,0003
Thu, 04 Feb 2016 16:39:46 +0000	0,1413000000	+0,0031
Tue, 02 Feb 2016 21:12:14 +0000	0,1382000000	+0,0006
Tue, 02 Feb 2016 01:49:48 +0000	0,1376000000	+0,0007
Sun, 31 Jan 2016 04:45:16 +0000	0,1369000000	-0,0001
Mon, 25 Jan 2016 11:54:38 +0000	0,1370000000	+0,0003
Sun, 24 Jan 2016 13:47:49 +0000	0,1367000000	-0,0015
Mon, 18 Jan 2016 08:02:41 +0000	0,1382000000	0
Sun, 17 Jan 2016 18:49:38 +0000	0,1382000000	-0,0005
Fri, 15 Jan 2016 15:32:59 +0000	0,1387000000	+0,0025
Mon, 04 Jan 2016 19:10:16 +0000	0,1362000000	-0,0009
Mon, 04 Jan 2016 08:00:05 +0000	0,1371000000	-0,0012
Tue, 29 Dec 2015 10:06:09 +0000	0,1383000000	+0,0004
Sun, 27 Dec 2015 15:26:32 +0000	0,1379000000	0
Sat, 26 Dec 2015 12:52:46 +0000	0,1379000000	+0,0005
Thu, 24 Dec 2015 02:04:40 +0000	0,1374000000	+0,0005
Sat, 19 Dec 2015 09:18:08 +0000	0,1369000000	-0,0014
Mon, 14 Dec 2015 21:23:11 +0000	0,1383000000	-0,0003
Thu, 10 Dec 2015 03:36:09 +0000	0,1386000000	+0,0012
Fri, 04 Dec 2015 08:04:14 +0000	0,1374000000	+0,0039
Tue, 01 Dec 2015 13:48:58 +0000	0,1335000000	+0,0002
Mon, 30 Nov 2015 02:56:23 +0000	0,1333000000	-0,0003
Fri, 27 Nov 2015 09:38:47 +0000	0,1336000000	+10
Thu, 26 Nov 2015 19:49:46 +0000	0,1335000000	+0,0003
Thu, 26 Nov 2015 04:43:56 +0000	0,1332000000	0
Wed, 25 Nov 2015 22:04:40 +0000	0,1332000000	-0,0012
Wed, 18 Nov 2015 15:26:08 +0000	0,1344000000	+0,0002
Wed, 18 Nov 2015 05:00:49 +0000	0,1342000000	0
Tue, 17 Nov 2015 21:58:42 +0000	0,1342000000	-0,0012
Sat, 14 Nov 2015 02:30:21 +0000	0,1354000000	+0,0004
Tue, 10 Nov 2015 21:22:24 +0000	0,1350000000	-0,0003
Fri, 06 Nov 2015 15:46:55 +0000	0,1353000000	-0,0026
Wed, 04 Nov 2015 00:34:33 +0000	0,1379000000	-0,0013
Wed, 28 Oct 2015 10:23:56 +0000	0,1392000000	-0,0032
Fri, 23 Oct 2015 10:30:56 +0000	0,1424000000	+10
Thu, 22 Oct 2015 11:57:48 +0000	0,1423000000	10
Wed, 21 Oct 2015 03:54:33 +0000	0,1424000000	-0,0005
Sat, 17 Oct 2015 09:35:03 +0000	0,1429000000	10
Fri, 16 Oct 2015 06:15:39 +0000	0,1430000000	-0,0002
Tue, 13 Oct 2015 17:15:12 +0000	0,1432000000	+0,0011
Thu, 08 Oct 2015 09:08:14 +0000	0,1421000000	10
Sun, 04 Oct 2015 00:39:06 +0000	0,1422000000	+0,0004
Tue, 29 Sep 2015 07:13:19 +0000	0,1418000000	+0,0001
Sun, 27 Sep 2015 11:50:14 +0000	0,1417000000	0
Fri, 25 Sep 2015 04:03:51 +0000	0,1417000000	-0,0007
Mon, 21 Sep 2015 08:08:31 +0000	0,1424000000	-0,0014
Sat, 19 Sep 2015 21:20:37 +0000	0,1438000000	0
Sat, 19 Sep 2015 16:01:33 +0000	0,1438000000	0
Fri, 18 Sep 2015 21:05:53 +0000	0,1438000000	+0,0014
Fri, 18 Sep 2015 03:04:20 +0000	0,1424000000	0
Thu, 17 Sep 2015 16:22:05 +0000	0,1424000000	+0,0002
Thu, 17 Sep 2015 07:43:59 +0000	0,1422000000	+0,001
Mon, 31 Aug 2015 11:04:30 +0000	0,1412000000	-0,0002
Sun, 30 Aug 2015 02:48:24 +0000	0,1414000000	-0,0008
Thu, 27 Aug 2015 10:06:54 +0000	0,1422000000	-0,0016
Tue, 25 Aug 2015 22:58:09 +0000	0,1438000000	+0,0002
Sat, 22 Aug 2015 16:16:15 +0000	0,1436000000	+0,0004
Fri, 21 Aug 2015 19:31:22 +0000	0,1432000000	+0,004
Tue, 28 Jul 2015 01:08:04 +0000	0,1392000000	-0,0005
Mon, 27 Jul 2015 14:19:07 +0000	0,1397000000	+0,0027
Fri, 17 Jul 2015 22:35:25 +0000	0,1370000000	-0,0036
Sun, 12 Jul 2015 09:19:13 +0000	0,1406000000	+0,0027
Tue, 07 Jul 2015 16:31:49 +0000	0,1379000000	-0,005
Sat, 20 Jun 2015 02:40:36 +0000	0,1429000000	+0,001
Sun, 14 Jun 2015 04:22:04 +0000	0,1419000000	0
Sat, 13 Jun 2015 20:44:49 +0000	0,1419000000	0
Fri, 12 Jun 2015 21:32:45 +0000	0,1419000000	+0,002
Mon, 08 Jun 2015 05:26:28 +0000	0,1399000000	-0,0004
Tue, 12 May 2015 02:10:38 +0000	0,1403000000	-0,0006
Mon, 11 May 2015 07:14:03 +0000	0,1409000000	-0,0003
Sun, 10 May 2015 01:50:13 +0000	0,1412000000	-0,0004
Thu, 07 May 2015 23:52:45 +0000	0,1416000000	+0,0009
Tue, 05 May 2015 16:45:30 +0000	0,1407000000	+0,0026
Wed, 29 Apr 2015 00:52:42 +0000	0,1381000000	+0,0012
Sat, 25 Apr 2015 19:27:10 +0000	0,1369000000	+0,0008
Fri, 24 Apr 2015 02:48:00 +0000	0,1361000000	+0,0007
Sat, 18 Apr 2015 09:33:10 +0000	0,1354000000	+0,0009
Mon, 13 Apr 2015 06:14:23 +0000	0,1345000000	0
Thu, 09 Apr 2015 19:35:54 +0000	0,1345000000	-0,0025
Fri, 03 Apr 2015 18:43:28 +0000	0,1370000000	10
Sun, 29 Mar 2015 06:19:56 +0000	0,1371000000	0
Mon, 23 Mar 2015 13:22:09 +0000	0,1371000000	+0,0042
Mon, 16 Mar 2015 11:04:00 +0000	0,1329000000	+0,0005
Sun, 15 Mar 2015 16:09:32 +0000	0,1324000000	0
Sat, 14 Mar 2015 16:47:51 +0000	0,1324000000	0
Sat, 14 Mar 2015 10:06:32 +0000	0,1324000000	+0,0002
Fri, 13 Mar 2015 20:37:17 +0000	0,1322000000	-0,0046
Sun, 08 Mar 2015 02:35:57 +0000	0,1368000000	-0,0024
Thu, 05 Mar 2015 09:51:06 +0000	0,1392000000	-0,0048
Tue, 17 Feb 2015 20:11:45 +0000	0,1440000000	+0,0002
Sun, 15 Feb 2015 04:07:41 +0000	0,1438000000	+0,0003
Fri, 13 Feb 2015 13:35:55 +0000	0,1435000000	+0,0009
Tue, 10 Feb 2015 02:47:08 +0000	0,1426000000	-0,0013
Thu, 05 Feb 2015 00:58:23 +0000	0,1439000000	10
Tue, 03 Feb 2015 22:43:09 +0000	0,1440000000	+0,0013
Tue, 03 Feb 2015 07:30:04 +0000	0,1427000000	-0,0031
Wed, 21 Jan 2015 17:05:08 +0000	0,1458000000	-0,0075
Sun, 04 Jan 2015 23:57:09 +0000	0,1533000000	0
Wed, 31 Dec 2014 00:29:21 +0000	0,1533000000	-0,0034
Sat, 13 Dec 2014 06:07:02 +0000	0,1567000000	+0,001
Thu, 11 Dec 2014 07:07:18 +0000	0,1557000000	+0,0003
Sat, 06 Dec 2014 22:20:57 +0000	0,1554000000	0
Sat, 06 Dec 2014 06:00:08 +0000	0,1554000000	-0,0025
Wed, 19 Nov 2014 22:55:34 +0000	0,1579000000	+0,0004
Tue, 18 Nov 2014 18:45:56 +0000	0,1575000000	+0,0016
Sun, 09 Nov 2014 19:55:39 +0000	0,1559000000	0
Sat, 08 Nov 2014 19:34:36 +0000	0,1559000000	-0,004
Tue, 28 Oct 2014 08:37:32 +0000	0,1599000000	-0,0005
Thu, 25 Sep 2014 13:06:30 +0000	0,1604000000	-0,0016
Tue, 23 Sep 2014 10:49:21 +0000	0,1620000000	-0,0009
Sat, 13 Sep 2014 22:29:45 +0000	0,1629000000	-0,0002
Fri, 12 Sep 2014 04:24:00 +0000	0,1631000000	-0,0022
Tue, 02 Sep 2014 13:54:11 +0000	0,1653000000	-0,001
Tue, 26 Aug 2014 21:24:03 +0000	0,1663000000	-0,0019
Tue, 12 Aug 2014 20:50:00 +0000	0,1682000000	-0,0004
Fri, 08 Aug 2014 04:07:21 +0000	0,1686000000	0
Tue, 05 Aug 2014 21:20:22 +0000	0,1686000000	-0,0018
Fri, 18 Jul 2014 19:26:45 +0000	0,1704000000	0
Wed, 16 Jul 2014 09:24:03 +0000	0,1704000000	-0,0003
Sun, 22 Jun 2014 06:47:28 +0000	0,1707000000	-0,0006
Sun, 08 Jun 2014 17:20:06 +0000	0,1713000000	0
Sat, 07 Jun 2014 14:49:35 +0000	0,1713000000	0
Sat, 07 Jun 2014 07:08:47 +0000	0,1713000000	-0,0026
Sun, 11 May 2014 13:00:25 +0000	0,1739000000	-0,0002
Fri, 25 Apr 2014 13:30:50 +0000	0,1741000000	0
Mon, 21 Apr 2014 17:44:09 +0000	0,1741000000	10
Sat, 19 Apr 2014 18:26:17 +0000	0,1742000000	-0,0004
Tue, 15 Apr 2014 10:45:05 +0000	0,1746000000	+0,0022
Sun, 06 Apr 2014 02:28:56 +0000	0,1724000000	0
Fri, 04 Apr 2014 21:01:34 +0000	0,1724000000	0
Thu, 03 Apr 2014 19:34:22 +0000	0,1724000000	+0,0017
Sun, 09 Feb 2014 22:15:12 +0000	0,1707000000	-0,0014
Wed, 08 Jan 2014 01:15:15 +0000	0,1721000000	-0,0009
Tue, 17 Dec 2013 06:07:40 +0000	0,1730000000	-0,000560447
Sat, 02 Nov 2013 05:30:01 +0000	0,1735604470	+0,002945436
Fri, 11 Oct 2013 01:52:15 +0000	0,1706150110	+0,000873914
Sat, 28 Sep 2013 08:02:17 +0000	0,1697410970	+0,00137644
Fri, 20 Sep 2013 22:18:41 +0000	0,1683646570	+0,001422713
Tue, 03 Sep 2013 07:16:02 +0000	0,1669419440	5,178
Mon, 02 Sep 2013 00:15:41 +0000	0,1669471220	-0,001248692
Sat, 24 Aug 2013 14:36:14 +0000	0,1681958140	+0,002448458
Thu, 25 Jul 2013 14:01:09 +0000	0,1657473560	0
Tue, 23 Jul 2013 13:57:12 +0000	0,1657473560	+0,001640853
Fri, 19 Jul 2013 20:22:46 +0000	0,1641065030	-0,000600474
Mon, 01 Jul 2013 15:11:48 +0000	0,1647069770	-0,000440459
Thu, 27 Jun 2013 12:42:24 +0000	0,1651474360	-0,001516645
Sat, 22 Jun 2013 04:03:01 +0000	0,1666640810	-0,000573056
Sun, 16 Jun 2013 00:44:32 +0000	0,1672371370	+0,005660813
Sun, 26 May 2013 06:41:57 +0000	0,1615763240	-0,003027204
Wed, 08 May 2013 05:41:58 +0000	0,1646035280	6,7735
Wed, 24 Apr 2013 13:53:30 +0000	0,1646712630	-0,000383385
Wed, 17 Apr 2013 17:55:14 +0000	0,1650546480	+0,001979445
Wed, 10 Apr 2013 14:27:48 +0000	0,1630752030	+0,001856749
Fri, 05 Apr 2013 07:12:46 +0000	0,1612184540	-0,000982934
Tue, 26 Mar 2013 12:11:42 +0000	0,1622013880	-0,001963708
Tue, 12 Mar 2013 00:18:59 +0000	0,1641650960	+0,000352868
Sat, 09 Mar 2013 03:28:18 +0000	0,1638122280	-0,000938195
Tue, 26 Feb 2013 14:06:48 +0000	0,1647504230	+8,1761
Wed, 20 Feb 2013 02:46:57 +0000	0,1646686620	1,4047
Mon, 18 Feb 2013 11:49:52 +0000	0,1646827090	0
Sun, 17 Feb 2013 04:39:07 +0000	0,1646827090	0
Fri, 15 Feb 2013 19:25:01 +0000	0,1646827090	1,14955
Tue, 12 Feb 2013 07:21:02 +0000	0,1646942040	3,832
Mon, 11 Feb 2013 18:08:48 +0000	0,1646980360	+4,0865
Tue, 05 Feb 2013 13:57:46 +0000	0,1646571710	-0,000106034
Tue, 29 Jan 2013 20:04:05 +0000	0,1647632050	+0,00013284
Sun, 20 Jan 2013 16:50:20 +0000	0,1646303650	0
Sat, 19 Jan 2013 06:32:06 +0000	0,1646303650	+2,1694
Sun, 13 Jan 2013 11:20:19 +0000	0,1646086710	+0,000381205
Sat, 29 Dec 2012 09:45:49 +0000	0,1642274660	0
Fri, 28 Dec 2012 21:36:58 +0000	0,1642274660	+2,5457
Tue, 25 Dec 2012 06:15:15 +0000	0,1642020090	+0,001755389
Mon, 26 Nov 2012 10:16:11 +0000	0,1624466200	+2,518
Sat, 24 Nov 2012 16:12:17 +0000	0,1624441020	+0,000597214
Thu, 22 Nov 2012 22:37:15 +0000	0,1618468880	+2,508
Thu, 22 Nov 2012 02:57:45 +0000	0,1618443800	2,3698
Tue, 06 Nov 2012 15:00:49 +0000	0,1618680780	-0,001194608
Thu, 25 Oct 2012 02:18:33 +0000	0,1630626860	+0,0011803
Tue, 02 Oct 2012 07:12:03 +0000	0,1618823860	+0,003920296
Wed, 29 Aug 2012 00:33:25 +0000	0,1579620900	6,126
Mon, 27 Aug 2012 23:16:49 +0000	0,1579682160	+0,003139916
Sun, 22 Jul 2012 06:29:18 +0000	0,1548283000	+2,0414
Fri, 20 Jul 2012 22:33:55 +0000	0,1548078860	-0,003987667
Tue, 05 Jun 2012 02:47:05 +0000	0,1587955530	-0,001619835
Sat, 19 May 2012 21:56:30 +0000	0,1604153880	0
Sat, 19 May 2012 17:52:34 +0000	0,1604153880	-0,006623666
Tue, 01 May 2012 01:05:43 +0000	0,1670390540	+0,001249254
Tue, 17 Apr 2012 20:18:32 +0000	0,1657898000	-0,002640569
Sat, 31 Mar 2012 01:47:09 +0000	0,1684303690	+0,002225576
Sun, 18 Mar 2012 00:36:43 +0000	0,1662047930	-0,002467757
Tue, 28 Feb 2012 19:44:57 +0000	0,1686725500	+0,004396694
Sat, 18 Feb 2012 08:09:47 +0000	0,1642758560	-0,001138552
Thu, 16 Feb 2012 08:24:06 +0000	0,1654144080	-0,001699509
Fri, 10 Feb 2012 10:56:35 +0000	0,1671139170	+0,001326035
Wed, 08 Feb 2012 23:33:38 +0000	0,1657878820	+0,000543242
Fri, 03 Feb 2012 05:43:43 +0000	0,1652446400	-0,000818298
Wed, 01 Feb 2012 08:28:42 +0000	0,1660629380	+0,00013715
Fri, 27 Jan 2012 11:11:05 +0000	0,1659257880	+0,001761973
Tue, 24 Jan 2012 06:32:10 +0000	0,1641638150	-0,009568735
Wed, 14 Sep 2011 22:37:51 +0000	0,1737325500	-0,006248748
Sun, 11 Sep 2011 14:20:14 +0000	0,1799812980	-0,001061504
Sun, 10 Jul 2011 14:00:05 +0000	0,1810428020	0

Обратите внимание, что информация об обменного курса MKD в HKD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 20:25:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Гонконгский доллар

Примечание: График курса обмена валют Македонская denar/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Гонконгский доллар в течение 2492 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.