Обменный курс на сегодня для MKD/HNL является MKD за HNL, это означает, что с 100 Македонский Денаро можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или HNL.

MKD в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:19:59 +0000	0,4449000000	0
Sat, 28 Oct 2017 14:45:36 +0000	0,4449000000	-0,0049
Wed, 25 Oct 2017 08:01:25 +0000	0,4498000000	-0,0008
Sat, 21 Oct 2017 06:19:34 +0000	0,4506000000	0
Fri, 20 Oct 2017 17:20:22 +0000	0,4506000000	0
Thu, 19 Oct 2017 06:16:44 +0000	0,4506000000	-0,0002
Mon, 16 Oct 2017 17:03:26 +0000	0,4508000000	-0,0004
Mon, 16 Oct 2017 03:38:47 +0000	0,4512000000	0
Sat, 14 Oct 2017 21:08:46 +0000	0,4512000000	+0,0014
Thu, 12 Oct 2017 20:15:17 +0000	0,4498000000	-0,001
Wed, 11 Oct 2017 07:37:56 +0000	0,4508000000	+0,0035
Mon, 09 Oct 2017 01:21:03 +0000	0,4473000000	0
Sun, 08 Oct 2017 11:30:02 +0000	0,4473000000	-0,0028
Sat, 30 Sep 2017 14:35:04 +0000	0,4501000000	0
Sat, 30 Sep 2017 00:01:14 +0000	0,4501000000	+0,0011
Fri, 29 Sep 2017 02:34:33 +0000	0,4490000000	+0,0019
Wed, 27 Sep 2017 15:49:29 +0000	0,4471000000	-0,0016
Wed, 27 Sep 2017 00:48:39 +0000	0,4487000000	-0,0065
Sun, 24 Sep 2017 21:50:23 +0000	0,4552000000	0
Sun, 24 Sep 2017 16:17:19 +0000	0,4552000000	+0,0021
Thu, 21 Sep 2017 06:47:38 +0000	0,4531000000	-0,0042
Wed, 20 Sep 2017 08:15:28 +0000	0,4573000000	+0,0033
Tue, 12 Sep 2017 04:31:22 +0000	0,4540000000	-0,0031
Sun, 10 Sep 2017 22:11:08 +0000	0,4571000000	+0,0003
Sun, 10 Sep 2017 09:04:21 +0000	0,4568000000	+0,0039
Wed, 06 Sep 2017 23:54:00 +0000	0,4529000000	+0,0014
Thu, 31 Aug 2017 15:20:19 +0000	0,4515000000	+0,0004
Fri, 25 Aug 2017 18:15:51 +0000	0,4511000000	+0,0034
Fri, 25 Aug 2017 06:34:43 +0000	0,4477000000	10
Wed, 23 Aug 2017 12:07:45 +0000	0,4478000000	+0,0016
Wed, 23 Aug 2017 02:10:05 +0000	0,4462000000	+0,0008
Mon, 21 Aug 2017 10:42:13 +0000	0,4454000000	-0,0009
Sun, 20 Aug 2017 19:34:32 +0000	0,4463000000	0
Sat, 19 Aug 2017 17:34:45 +0000	0,4463000000	+0,001
Wed, 16 Aug 2017 09:46:44 +0000	0,4453000000	-0,0001
Tue, 15 Aug 2017 16:56:55 +0000	0,4454000000	-0,0004
Thu, 10 Aug 2017 03:14:44 +0000	0,4458000000	+0,0004
Wed, 09 Aug 2017 02:23:24 +0000	0,4454000000	-0,0008
Mon, 31 Jul 2017 10:59:29 +0000	0,4462000000	-0,0007
Sun, 30 Jul 2017 23:45:49 +0000	0,4469000000	0
Sat, 29 Jul 2017 13:33:47 +0000	0,4469000000	+0,0003
Fri, 28 Jul 2017 15:57:26 +0000	0,4466000000	+0,0025
Thu, 27 Jul 2017 22:47:41 +0000	0,4441000000	+0,0013
Wed, 26 Jul 2017 06:07:32 +0000	0,4428000000	-0,0012
Mon, 24 Jul 2017 05:30:33 +0000	0,4440000000	10
Sun, 23 Jul 2017 01:25:57 +0000	0,4441000000	+0,0061
Thu, 20 Jul 2017 06:49:31 +0000	0,4380000000	+0,0022
Sun, 16 Jul 2017 18:40:22 +0000	0,4358000000	0
Sun, 16 Jul 2017 13:08:44 +0000	0,4358000000	0
Sat, 15 Jul 2017 01:54:48 +0000	0,4358000000	+0,0011
Wed, 12 Jul 2017 11:06:34 +0000	0,4347000000	+0,0008
Sun, 09 Jul 2017 22:03:34 +0000	0,4339000000	-0,0004
Sat, 08 Jul 2017 02:38:36 +0000	0,4343000000	+0,0026
Thu, 06 Jul 2017 02:40:30 +0000	0,4317000000	-0,002
Tue, 04 Jul 2017 02:05:59 +0000	0,4337000000	-0,001
Fri, 30 Jun 2017 20:23:21 +0000	0,4347000000	+0,0085
Sat, 24 Jun 2017 00:17:27 +0000	0,4262000000	+0,002
Wed, 21 Jun 2017 12:57:05 +0000	0,4242000000	+0,0005
Tue, 20 Jun 2017 19:34:37 +0000	0,4237000000	-0,0006
Tue, 20 Jun 2017 01:23:46 +0000	0,4243000000	10
Mon, 19 Jun 2017 20:54:18 +0000	0,4244000000	-0,0019
Mon, 19 Jun 2017 04:04:16 +0000	0,4263000000	-0,0025
Wed, 14 Jun 2017 14:16:01 +0000	0,4288000000	+0,0025
Sun, 11 Jun 2017 10:00:04 +0000	0,4263000000	0
Sat, 10 Jun 2017 14:14:11 +0000	0,4263000000	0
Sat, 10 Jun 2017 00:48:39 +0000	0,4263000000	+0,0002
Fri, 09 Jun 2017 07:21:11 +0000	0,4261000000	-0,0028
Wed, 07 Jun 2017 06:35:48 +0000	0,4289000000	-0,0008
Sat, 03 Jun 2017 20:44:20 +0000	0,4297000000	0
Sat, 03 Jun 2017 00:29:58 +0000	0,4297000000	+0,0001
Fri, 02 Jun 2017 14:09:40 +0000	0,4296000000	+0,0022
Thu, 01 Jun 2017 13:51:12 +0000	0,4274000000	+0,0015
Tue, 30 May 2017 23:57:16 +0000	0,4259000000	-0,0004
Sat, 27 May 2017 06:59:40 +0000	0,4263000000	-0,0012
Thu, 25 May 2017 21:59:20 +0000	0,4275000000	+0,0009
Wed, 24 May 2017 02:34:10 +0000	0,4266000000	+0,0003
Tue, 23 May 2017 21:36:22 +0000	0,4263000000	+0,0008
Wed, 17 May 2017 23:02:23 +0000	0,4255000000	+0,0021
Wed, 17 May 2017 12:18:36 +0000	0,4234000000	+0,0005
Wed, 17 May 2017 03:04:50 +0000	0,4229000000	+0,0049
Mon, 15 May 2017 18:24:28 +0000	0,4180000000	+0,0015
Mon, 15 May 2017 03:09:11 +0000	0,4165000000	+0,0024
Thu, 11 May 2017 15:56:53 +0000	0,4141000000	-0,0012
Tue, 09 May 2017 14:46:18 +0000	0,4153000000	-0,0013
Fri, 05 May 2017 00:42:08 +0000	0,4166000000	10
Tue, 02 May 2017 22:18:00 +0000	0,4167000000	+0,0008
Tue, 02 May 2017 13:39:02 +0000	0,4159000000	+0,0005
Tue, 02 May 2017 04:07:13 +0000	0,4154000000	10
Sun, 30 Apr 2017 07:10:55 +0000	0,4155000000	0
Sun, 30 Apr 2017 00:11:28 +0000	0,4155000000	0
Sat, 29 Apr 2017 01:38:34 +0000	0,4155000000	0
Fri, 28 Apr 2017 19:08:53 +0000	0,4155000000	-0,0017
Tue, 25 Apr 2017 22:13:07 +0000	0,4172000000	+0,0033
Tue, 25 Apr 2017 05:46:43 +0000	0,4139000000	+0,0053
Sun, 23 Apr 2017 07:11:48 +0000	0,4086000000	-0,0002
Wed, 19 Apr 2017 08:32:03 +0000	0,4088000000	+0,0044
Sat, 15 Apr 2017 23:12:56 +0000	0,4044000000	0
Fri, 14 Apr 2017 07:38:25 +0000	0,4044000000	+0,0009
Mon, 10 Apr 2017 02:43:31 +0000	0,4035000000	0
Sat, 08 Apr 2017 22:19:55 +0000	0,4035000000	0
Sat, 08 Apr 2017 00:26:23 +0000	0,4035000000	-0,0021
Fri, 07 Apr 2017 04:02:42 +0000	0,4056000000	-0,0011
Wed, 05 Apr 2017 10:39:57 +0000	0,4067000000	10
Sat, 01 Apr 2017 00:26:16 +0000	0,4068000000	-0,0013
Fri, 31 Mar 2017 08:40:10 +0000	0,4081000000	-0,002
Thu, 30 Mar 2017 11:58:33 +0000	0,4101000000	-0,0024
Sun, 26 Mar 2017 11:40:53 +0000	0,4125000000	-0,0001
Wed, 22 Mar 2017 02:13:20 +0000	0,4126000000	+0,0021
Sun, 19 Mar 2017 00:13:27 +0000	0,4105000000	0
Sat, 18 Mar 2017 06:28:55 +0000	0,4105000000	0
Thu, 16 Mar 2017 00:35:09 +0000	0,4105000000	+0,0048
Wed, 15 Mar 2017 00:36:16 +0000	0,4057000000	+10
Tue, 14 Mar 2017 19:12:22 +0000	0,4056000000	+0,0008
Sun, 12 Mar 2017 12:30:13 +0000	0,4048000000	+0,0008
Wed, 08 Mar 2017 04:36:03 +0000	0,4040000000	+0,0002
Sat, 04 Mar 2017 00:31:38 +0000	0,4038000000	+0,0013
Thu, 02 Mar 2017 08:05:36 +0000	0,4025000000	-0,0013
Wed, 01 Mar 2017 23:47:19 +0000	0,4038000000	-0,0014
Tue, 28 Feb 2017 11:55:35 +0000	0,4052000000	+0,0013
Sat, 25 Feb 2017 13:24:53 +0000	0,4039000000	0
Fri, 24 Feb 2017 20:47:41 +0000	0,4039000000	-0,0004
Fri, 24 Feb 2017 09:40:15 +0000	0,4043000000	+0,0007
Wed, 22 Feb 2017 22:31:12 +0000	0,4036000000	+0,0016
Wed, 22 Feb 2017 15:03:05 +0000	0,4020000000	-0,0036
Mon, 20 Feb 2017 04:03:27 +0000	0,4056000000	-0,0011
Thu, 16 Feb 2017 09:10:11 +0000	0,4067000000	+0,0011
Tue, 14 Feb 2017 01:19:39 +0000	0,4056000000	-0,0042
Wed, 08 Feb 2017 22:25:35 +0000	0,4098000000	-0,0023
Fri, 03 Feb 2017 09:17:53 +0000	0,4121000000	-0,0019
Wed, 01 Feb 2017 02:59:30 +0000	0,4140000000	+0,0038
Sun, 29 Jan 2017 10:41:34 +0000	0,4102000000	+0,0006
Fri, 27 Jan 2017 14:04:47 +0000	0,4096000000	-0,0007
Sat, 21 Jan 2017 14:27:21 +0000	0,4103000000	+0,0031
Sun, 15 Jan 2017 12:17:39 +0000	0,4072000000	+0,0029
Mon, 09 Jan 2017 22:39:48 +0000	0,4043000000	+0,0009
Thu, 05 Jan 2017 08:02:50 +0000	0,4034000000	+0,006
Tue, 03 Jan 2017 23:09:13 +0000	0,3974000000	-0,0041
Mon, 02 Jan 2017 01:15:39 +0000	0,4015000000	-0,0006
Fri, 30 Dec 2016 11:25:07 +0000	0,4021000000	+0,0021
Thu, 29 Dec 2016 22:56:15 +0000	0,4000000000	+0,0016
Tue, 27 Dec 2016 09:12:00 +0000	0,3984000000	+0,0009
Sun, 25 Dec 2016 02:04:26 +0000	0,3975000000	-0,0008
Fri, 23 Dec 2016 17:12:40 +0000	0,3983000000	+0,0023
Tue, 20 Dec 2016 22:32:42 +0000	0,3960000000	-0,0006
Mon, 19 Dec 2016 06:03:04 +0000	0,3966000000	-0,0008
Sun, 18 Dec 2016 22:18:15 +0000	0,3974000000	0
Sun, 18 Dec 2016 09:09:10 +0000	0,3974000000	-0,0075
Wed, 14 Dec 2016 00:25:38 +0000	0,4049000000	+0,0033
Sun, 11 Dec 2016 23:45:26 +0000	0,4016000000	-0,0023
Thu, 08 Dec 2016 19:06:30 +0000	0,4039000000	-0,001
Fri, 02 Dec 2016 10:03:32 +0000	0,4049000000	+0,0032
Mon, 28 Nov 2016 22:37:20 +0000	0,4017000000	+0,004
Sun, 27 Nov 2016 10:36:39 +0000	0,3977000000	0
Sat, 26 Nov 2016 22:24:37 +0000	0,3977000000	-0,0003
Thu, 24 Nov 2016 09:42:35 +0000	0,3980000000	-0,0016
Mon, 21 Nov 2016 22:28:38 +0000	0,3996000000	+0,0013
Mon, 21 Nov 2016 00:58:52 +0000	0,3983000000	+0,0024
Sat, 19 Nov 2016 07:06:32 +0000	0,3959000000	-0,0071
Mon, 14 Nov 2016 16:10:22 +0000	0,4030000000	-0,0047
Sun, 13 Nov 2016 23:58:31 +0000	0,4077000000	+0,0013
Sat, 12 Nov 2016 15:19:26 +0000	0,4064000000	-0,0081
Tue, 08 Nov 2016 13:21:36 +0000	0,4145000000	0
Mon, 07 Nov 2016 22:53:41 +0000	0,4145000000	-0,0011
Thu, 03 Nov 2016 14:32:57 +0000	0,4156000000	+0,0049
Mon, 31 Oct 2016 14:34:08 +0000	0,4107000000	+0,0018
Thu, 27 Oct 2016 16:56:53 +0000	0,4089000000	+0,0005
Tue, 25 Oct 2016 16:59:04 +0000	0,4084000000	+0,0011
Fri, 21 Oct 2016 18:05:32 +0000	0,4073000000	-0,0006
Fri, 21 Oct 2016 09:19:15 +0000	0,4079000000	-0,0042
Wed, 19 Oct 2016 04:30:11 +0000	0,4121000000	-0,002
Fri, 14 Oct 2016 01:57:44 +0000	0,4141000000	-0,0002
Tue, 11 Oct 2016 23:18:27 +0000	0,4143000000	+0,0021
Sat, 08 Oct 2016 22:31:24 +0000	0,4122000000	-0,0052
Thu, 06 Oct 2016 21:04:13 +0000	0,4174000000	-0,002
Mon, 03 Oct 2016 23:42:41 +0000	0,4194000000	-0,0008
Mon, 03 Oct 2016 04:58:19 +0000	0,4202000000	+0,0002
Tue, 27 Sep 2016 08:47:07 +0000	0,4200000000	+0,0016
Fri, 23 Sep 2016 16:37:07 +0000	0,4184000000	+0,0018
Mon, 19 Sep 2016 15:45:23 +0000	0,4166000000	-0,0014
Sun, 18 Sep 2016 13:10:20 +0000	0,4180000000	-0,0003
Wed, 14 Sep 2016 21:17:12 +0000	0,4183000000	+0,0005
Wed, 14 Sep 2016 04:12:22 +0000	0,4178000000	+0,0004
Mon, 12 Sep 2016 17:09:15 +0000	0,4174000000	+0,0038
Sun, 11 Sep 2016 08:59:59 +0000	0,4136000000	0
Sat, 10 Sep 2016 00:36:35 +0000	0,4136000000	-0,0047
Thu, 08 Sep 2016 12:45:48 +0000	0,4183000000	+0,0033
Sat, 03 Sep 2016 07:47:21 +0000	0,4150000000	0
Tue, 30 Aug 2016 14:05:11 +0000	0,4150000000	-0,0045
Fri, 26 Aug 2016 12:03:59 +0000	0,4195000000	+0,0005
Thu, 25 Aug 2016 17:52:12 +0000	0,4190000000	+0,0005
Tue, 16 Aug 2016 15:53:01 +0000	0,4185000000	+0,0055
Sun, 14 Aug 2016 12:14:56 +0000	0,4130000000	-0,0014
Fri, 12 Aug 2016 09:57:11 +0000	0,4144000000	-0,0002
Thu, 11 Aug 2016 13:36:26 +0000	0,4146000000	+0,0005
Sat, 06 Aug 2016 03:49:56 +0000	0,4141000000	-0,0029
Tue, 02 Aug 2016 21:33:09 +0000	0,4170000000	+0,0103
Sun, 24 Jul 2016 14:13:24 +0000	0,4067000000	-0,0027
Fri, 22 Jul 2016 09:36:16 +0000	0,4094000000	+0,0005
Tue, 19 Jul 2016 23:39:45 +0000	0,4089000000	-0,0021
Tue, 19 Jul 2016 03:14:20 +0000	0,4110000000	+0,0008
Mon, 18 Jul 2016 13:30:44 +0000	0,4102000000	-0,0007
Fri, 15 Jul 2016 15:39:26 +0000	0,4109000000	-0,0014
Thu, 14 Jul 2016 03:24:53 +0000	0,4123000000	+0,0028
Fri, 08 Jul 2016 10:29:26 +0000	0,4095000000	-0,0025
Fri, 01 Jul 2016 15:58:26 +0000	0,4120000000	-0,0003
Fri, 24 Jun 2016 08:59:53 +0000	0,4123000000	-0,0063
Wed, 22 Jun 2016 23:40:35 +0000	0,4186000000	+0,0017
Sat, 18 Jun 2016 19:10:18 +0000	0,4169000000	0
Sat, 18 Jun 2016 04:33:14 +0000	0,4169000000	0
Fri, 17 Jun 2016 22:55:21 +0000	0,4169000000	+0,0017
Mon, 13 Jun 2016 23:02:26 +0000	0,4152000000	-0,0036
Tue, 07 Jun 2016 08:02:14 +0000	0,4188000000	+0,001
Mon, 06 Jun 2016 04:31:18 +0000	0,4178000000	+0,001
Sun, 05 Jun 2016 20:53:31 +0000	0,4168000000	0
Sat, 04 Jun 2016 01:50:56 +0000	0,4168000000	+0,0098
Sun, 29 May 2016 18:12:55 +0000	0,4070000000	-0,0046
Thu, 26 May 2016 13:16:09 +0000	0,4116000000	-0,0009
Mon, 23 May 2016 07:46:20 +0000	0,4125000000	+0,0003
Mon, 23 May 2016 00:00:08 +0000	0,4122000000	+0,0006
Sat, 21 May 2016 01:34:29 +0000	0,4116000000	+0,0009
Thu, 19 May 2016 12:47:33 +0000	0,4107000000	-0,0031
Wed, 18 May 2016 18:25:29 +0000	0,4138000000	-0,0014
Tue, 17 May 2016 03:12:39 +0000	0,4152000000	+10
Mon, 16 May 2016 18:15:55 +0000	0,4151000000	-0,0033
Thu, 12 May 2016 15:50:05 +0000	0,4184000000	+0,0012
Tue, 10 May 2016 23:58:51 +0000	0,4172000000	-0,0011
Mon, 09 May 2016 10:27:04 +0000	0,4183000000	-0,0038
Tue, 03 May 2016 17:12:01 +0000	0,4221000000	-0,0021
Tue, 03 May 2016 12:40:15 +0000	0,4242000000	+0,0097
Wed, 27 Apr 2016 10:16:54 +0000	0,4145000000	+0,0014
Mon, 18 Apr 2016 04:44:22 +0000	0,4131000000	0
Sat, 16 Apr 2016 09:17:15 +0000	0,4131000000	-0,0053
Sun, 10 Apr 2016 12:56:41 +0000	0,4184000000	0
Fri, 08 Apr 2016 23:46:39 +0000	0,4184000000	+0,0013
Sun, 03 Apr 2016 20:47:19 +0000	0,4171000000	0
Sat, 02 Apr 2016 11:34:57 +0000	0,4171000000	-0,0008
Fri, 01 Apr 2016 14:11:47 +0000	0,4179000000	+10
Fri, 01 Apr 2016 03:49:03 +0000	0,4178000000	+0,007
Sun, 27 Mar 2016 14:04:28 +0000	0,4108000000	0
Fri, 25 Mar 2016 23:40:37 +0000	0,4108000000	0
Fri, 25 Mar 2016 13:38:30 +0000	0,4108000000	+0,0002
Thu, 24 Mar 2016 10:10:26 +0000	0,4106000000	0
Thu, 24 Mar 2016 02:14:35 +0000	0,4106000000	-0,0057
Thu, 17 Mar 2016 18:04:21 +0000	0,4163000000	+0,0091
Thu, 17 Mar 2016 04:48:26 +0000	0,4072000000	-0,0009
Mon, 14 Mar 2016 23:04:51 +0000	0,4081000000	+0,0028
Tue, 08 Mar 2016 08:10:17 +0000	0,4053000000	+0,0013
Fri, 04 Mar 2016 22:07:31 +0000	0,4040000000	+0,0056
Wed, 02 Mar 2016 12:39:59 +0000	0,3984000000	-0,0052
Wed, 24 Feb 2016 15:31:05 +0000	0,4036000000	-0,0004
Tue, 23 Feb 2016 14:04:49 +0000	0,4040000000	-0,0044
Sat, 20 Feb 2016 03:35:10 +0000	0,4084000000	+0,0003
Fri, 19 Feb 2016 06:48:45 +0000	0,4081000000	-0,0005
Thu, 18 Feb 2016 04:28:06 +0000	0,4086000000	-0,0004
Mon, 15 Feb 2016 21:44:19 +0000	0,4090000000	-0,0039
Mon, 15 Feb 2016 02:06:21 +0000	0,4129000000	-0,001
Wed, 10 Feb 2016 07:11:36 +0000	0,4139000000	+0,0049
Sat, 06 Feb 2016 00:46:56 +0000	0,4090000000	-0,0019
Thu, 04 Feb 2016 19:10:10 +0000	0,4109000000	+0,0149
Fri, 29 Jan 2016 16:47:52 +0000	0,3960000000	-0,0011
Wed, 27 Jan 2016 19:07:22 +0000	0,3971000000	+0,0025
Fri, 22 Jan 2016 23:37:28 +0000	0,3946000000	-0,003
Thu, 21 Jan 2016 11:02:36 +0000	0,3976000000	-0,0008
Tue, 19 Jan 2016 18:52:38 +0000	0,3984000000	+0,0007
Mon, 18 Jan 2016 05:47:30 +0000	0,3977000000	+10
Sun, 17 Jan 2016 18:49:40 +0000	0,3976000000	+0,002
Fri, 15 Jan 2016 00:34:58 +0000	0,3956000000	-0,0015
Thu, 14 Jan 2016 10:48:32 +0000	0,3971000000	-0,0002
Sat, 09 Jan 2016 14:27:01 +0000	0,3973000000	+0,0046
Tue, 05 Jan 2016 08:36:46 +0000	0,3927000000	-0,0026
Mon, 04 Jan 2016 06:44:13 +0000	0,3953000000	0
Fri, 01 Jan 2016 21:51:47 +0000	0,3953000000	-0,0018
Sun, 27 Dec 2015 15:26:34 +0000	0,3971000000	0
Fri, 25 Dec 2015 20:37:02 +0000	0,3971000000	+0,0002
Tue, 22 Dec 2015 20:38:11 +0000	0,3969000000	+0,0005
Tue, 22 Dec 2015 13:47:29 +0000	0,3964000000	+0,0032
Mon, 21 Dec 2015 09:36:33 +0000	0,3932000000	-0,0033
Mon, 14 Dec 2015 08:53:08 +0000	0,3965000000	-0,001
Sat, 12 Dec 2015 21:31:49 +0000	0,3975000000	0
Sat, 12 Dec 2015 10:39:11 +0000	0,3975000000	-0,0011
Wed, 09 Dec 2015 20:19:16 +0000	0,3986000000	+0,0043
Fri, 04 Dec 2015 00:23:51 +0000	0,3943000000	+0,0128
Tue, 01 Dec 2015 05:49:27 +0000	0,3815000000	-0,0004
Sun, 29 Nov 2015 20:23:16 +0000	0,3819000000	+0,001
Thu, 26 Nov 2015 04:43:58 +0000	0,3809000000	-0,0046
Tue, 24 Nov 2015 02:53:10 +0000	0,3855000000	+0,0024
Sun, 22 Nov 2015 16:36:32 +0000	0,3831000000	-0,0003
Tue, 17 Nov 2015 21:58:44 +0000	0,3834000000	-0,0035
Fri, 13 Nov 2015 09:18:33 +0000	0,3869000000	0
Mon, 09 Nov 2015 17:21:09 +0000	0,3869000000	-0,0093
Mon, 26 Oct 2015 22:42:17 +0000	0,3962000000	-0,0104
Sat, 10 Oct 2015 22:49:23 +0000	0,4066000000	+0,0032
Thu, 08 Oct 2015 09:08:16 +0000	0,4034000000	+0,004
Thu, 01 Oct 2015 14:27:02 +0000	0,3994000000	+0,0005
Thu, 01 Oct 2015 06:42:13 +0000	0,3989000000	-0,002
Tue, 29 Sep 2015 10:57:39 +0000	0,4009000000	+0,0022
Tue, 29 Sep 2015 05:48:29 +0000	0,3987000000	-0,0029
Sun, 27 Sep 2015 13:26:53 +0000	0,4016000000	+10
Thu, 24 Sep 2015 19:17:12 +0000	0,4015000000	-0,0054
Sun, 20 Sep 2015 16:14:29 +0000	0,4069000000	0
Sat, 19 Sep 2015 16:01:35 +0000	0,4069000000	+0,004
Thu, 17 Sep 2015 08:21:54 +0000	0,4029000000	+0,0019
Mon, 31 Aug 2015 00:41:43 +0000	0,4010000000	0
Fri, 28 Aug 2015 05:52:02 +0000	0,4010000000	0
Thu, 27 Aug 2015 23:42:55 +0000	0,4010000000	-0,0025
Thu, 27 Aug 2015 09:59:51 +0000	0,4035000000	+0,012
Mon, 10 Aug 2015 09:32:12 +0000	0,3915000000	-0,002
Fri, 31 Jul 2015 16:12:53 +0000	0,3935000000	+0,0061
Fri, 17 Jul 2015 14:16:48 +0000	0,3874000000	-0,0073
Sun, 05 Jul 2015 02:50:55 +0000	0,3947000000	0
Sat, 04 Jul 2015 17:45:02 +0000	0,3947000000	+0,0007
Fri, 03 Jul 2015 07:19:13 +0000	0,3940000000	-0,0004
Fri, 03 Jul 2015 00:05:08 +0000	0,3944000000	+0,0006
Thu, 02 Jul 2015 05:57:26 +0000	0,3938000000	-0,0024
Sat, 27 Jun 2015 09:23:02 +0000	0,3962000000	-0,0081
Sun, 21 Jun 2015 06:37:18 +0000	0,4043000000	-0,0007
Fri, 19 Jun 2015 03:15:39 +0000	0,4050000000	+0,003
Sun, 14 Jun 2015 00:43:29 +0000	0,4020000000	0
Sat, 13 Jun 2015 20:44:47 +0000	0,4020000000	0
Sat, 13 Jun 2015 12:09:56 +0000	0,4020000000	0
Sat, 13 Jun 2015 00:50:58 +0000	0,4020000000	-0,001
Tue, 09 Jun 2015 02:39:00 +0000	0,4030000000	+0,0075
Mon, 08 Jun 2015 03:55:37 +0000	0,3955000000	0
Sat, 06 Jun 2015 14:03:23 +0000	0,3955000000	+0,0012
Fri, 05 Jun 2015 13:09:24 +0000	0,3943000000	-0,0065
Thu, 04 Jun 2015 20:56:39 +0000	0,4008000000	+0,0049
Wed, 03 Jun 2015 08:27:37 +0000	0,3959000000	+0,0072
Tue, 26 May 2015 06:39:59 +0000	0,3887000000	-0,0021
Fri, 22 May 2015 22:59:35 +0000	0,3908000000	-0,0171
Sun, 17 May 2015 02:03:39 +0000	0,4079000000	+0,0076
Sun, 10 May 2015 01:45:39 +0000	0,4003000000	-0,0012
Thu, 07 May 2015 23:48:15 +0000	0,4015000000	+0,0089
Wed, 29 Apr 2015 11:53:17 +0000	0,3926000000	+0,0048
Sat, 25 Apr 2015 19:26:50 +0000	0,3878000000	+0,0185
Mon, 13 Apr 2015 08:59:56 +0000	0,3693000000	-0,0044
Wed, 01 Apr 2015 06:56:38 +0000	0,3737000000	-0,0069
Tue, 24 Mar 2015 13:46:09 +0000	0,3806000000	+0,0024
Tue, 24 Mar 2015 04:51:11 +0000	0,3782000000	+0,0134
Sat, 14 Mar 2015 16:47:52 +0000	0,3648000000	-0,0246
Fri, 13 Feb 2015 15:49:56 +0000	0,3894000000	-0,0006
Tue, 03 Feb 2015 22:59:44 +0000	0,3900000000	+0,0036
Tue, 03 Feb 2015 05:32:42 +0000	0,3864000000	-0,0063
Mon, 19 Jan 2015 16:56:01 +0000	0,3927000000	-0,0349
Tue, 16 Dec 2014 15:53:49 +0000	0,4276000000	+0,0036
Sun, 07 Dec 2014 17:16:38 +0000	0,4240000000	-0,0056
Fri, 28 Nov 2014 15:43:40 +0000	0,4296000000	-0,0018
Tue, 18 Nov 2014 18:48:11 +0000	0,4314000000	+0,001
Mon, 10 Nov 2014 17:40:11 +0000	0,4304000000	+0,0021
Sun, 09 Nov 2014 08:39:05 +0000	0,4283000000	-0,0108
Tue, 28 Oct 2014 08:45:04 +0000	0,4391000000	-0,0039
Thu, 18 Sep 2014 19:56:31 +0000	0,4430000000	-0,0015
Mon, 15 Sep 2014 11:08:00 +0000	0,4445000000	+0,001
Fri, 12 Sep 2014 21:09:36 +0000	0,4435000000	-0,0147
Sun, 17 Aug 2014 01:23:39 +0000	0,4582000000	+0,0006
Thu, 14 Aug 2014 16:50:01 +0000	0,4576000000	+0,0007
Tue, 12 Aug 2014 20:49:40 +0000	0,4569000000	-0,0005
Fri, 08 Aug 2014 13:47:16 +0000	0,4574000000	+0,0007
Tue, 05 Aug 2014 21:20:15 +0000	0,4567000000	-0,0063
Wed, 16 Jul 2014 00:23:08 +0000	0,4630000000	+0,0001
Sat, 28 Jun 2014 23:43:32 +0000	0,4629000000	+0,0047
Sat, 21 Jun 2014 16:12:53 +0000	0,4582000000	-0,0013
Wed, 11 Jun 2014 13:43:59 +0000	0,4595000000	+0,0001
Tue, 13 May 2014 20:21:47 +0000	0,4594000000	+0,0321
Thu, 03 Apr 2014 16:01:52 +0000	0,4273000000	-0,0023
Wed, 02 Apr 2014 06:34:38 +0000	0,4296000000	+0,0008
Sun, 30 Mar 2014 22:00:46 +0000	0,4288000000	0
Sat, 29 Mar 2014 15:35:43 +0000	0,4288000000	-0,0073
Fri, 21 Feb 2014 08:17:46 +0000	0,4361000000	+0,0008
Fri, 07 Feb 2014 05:18:48 +0000	0,4353000000	-0,0103
Wed, 15 Jan 2014 04:39:09 +0000	0,4456000000	+0,0007
Sat, 11 Jan 2014 05:29:29 +0000	0,4449000000	-0,0017
Wed, 08 Jan 2014 03:20:57 +0000	0,4466000000	-0,005
Tue, 03 Dec 2013 07:37:49 +0000	0,4516000000	-0,006192208
Tue, 29 Oct 2013 04:26:23 +0000	0,4577922080	+0,001694846
Thu, 24 Oct 2013 02:17:29 +0000	0,4560973620	+0,006158712
Mon, 14 Oct 2013 03:02:24 +0000	0,4499386500	-0,001492843
Mon, 07 Oct 2013 10:47:53 +0000	0,4514314930	+0,003542959
Sat, 28 Sep 2013 01:24:43 +0000	0,4478885340	0
Fri, 27 Sep 2013 12:34:37 +0000	0,4478885340	7,6654
Tue, 24 Sep 2013 13:22:56 +0000	0,4479651880	+0,006769527
Fri, 13 Sep 2013 06:49:01 +0000	0,4411956610	+0,001570019
Wed, 11 Sep 2013 09:23:54 +0000	0,4396256420	+0,000652475
Sat, 31 Aug 2013 14:18:10 +0000	0,4389731670	-0,00413914
Wed, 28 Aug 2013 23:09:08 +0000	0,4431123070	+0,000917543
Sun, 25 Aug 2013 18:12:55 +0000	0,4421947640	0
Sat, 24 Aug 2013 19:22:43 +0000	0,4421947640	+0,006382024
Mon, 29 Jul 2013 03:49:03 +0000	0,4358127400	+0,005309798
Mon, 22 Jul 2013 09:14:44 +0000	0,4305029420	+0,002789419
Mon, 15 Jul 2013 18:03:50 +0000	0,4277135230	0
Mon, 15 Jul 2013 06:49:47 +0000	0,4277135230	-0,004004181
Fri, 28 Jun 2013 02:36:30 +0000	0,4317177040	-0,000429431
Wed, 26 Jun 2013 19:52:01 +0000	0,4321471350	+0,010281311
Thu, 06 Jun 2013 04:24:40 +0000	0,4218658240	-0,000213677
Thu, 30 May 2013 06:52:53 +0000	0,4220795010	+0,025022072
Wed, 22 May 2013 19:56:13 +0000	0,3970574290	-0,012279996
Mon, 29 Apr 2013 00:17:09 +0000	0,4093374250	0
Sat, 27 Apr 2013 19:17:35 +0000	0,4093374250	-0,000318985
Wed, 10 Apr 2013 14:27:48 +0000	0,4096564100	+0,00089514
Mon, 01 Apr 2013 03:32:10 +0000	0,4087612700	-0,010115747
Mon, 18 Mar 2013 02:34:51 +0000	0,4188770170	-0,000170602
Thu, 14 Mar 2013 21:22:33 +0000	0,4190476190	-0,005654827
Wed, 06 Mar 2013 06:36:54 +0000	0,4247024460	+0,000859023
Tue, 05 Mar 2013 03:06:01 +0000	0,4238434230	+0,00167333
Wed, 27 Feb 2013 12:53:13 +0000	0,4221700930	-0,000849369
Tue, 26 Feb 2013 00:47:28 +0000	0,4230194620	0
Wed, 20 Feb 2013 02:46:58 +0000	0,4230194620	0
Sun, 17 Feb 2013 04:39:07 +0000	0,4230194620	0
Fri, 15 Feb 2013 21:46:56 +0000	0,4230194620	0
Tue, 12 Feb 2013 21:39:40 +0000	0,4230194620	0
Tue, 12 Feb 2013 07:20:58 +0000	0,4230194620	0
Mon, 11 Feb 2013 18:08:48 +0000	0,4230194620	+0,000420907
Sun, 13 Jan 2013 11:20:15 +0000	0,4225985550	0
Sat, 12 Jan 2013 12:53:40 +0000	0,4225985550	+0,000995005
Sat, 29 Dec 2012 08:34:30 +0000	0,4216035500	0
Fri, 28 Dec 2012 08:20:26 +0000	0,4216035500	+0,000854042
Sun, 23 Dec 2012 01:28:14 +0000	0,4207495080	+0,000208796
Fri, 14 Dec 2012 18:07:43 +0000	0,4205407120	+0,007513574
Sun, 11 Nov 2012 09:26:51 +0000	0,4130271380	+0,000465513
Sun, 04 Nov 2012 10:05:15 +0000	0,4125616250	0
Sat, 03 Nov 2012 08:13:30 +0000	0,4125616250	-0,003036876
Fri, 02 Nov 2012 11:44:04 +0000	0,4155985010	+0,000850959
Sun, 14 Oct 2012 23:40:25 +0000	0,4147475420	+0,01719253
Thu, 06 Sep 2012 02:29:22 +0000	0,3975550120	+0,017313837
Sun, 22 Jul 2012 17:15:23 +0000	0,3802411750	-0,006172252
Sat, 30 Jun 2012 14:33:25 +0000	0,3864134270	-0,005448345
Mon, 25 Jun 2012 17:23:40 +0000	0,3918617720	+0,004305336
Wed, 13 Jun 2012 00:20:57 +0000	0,3875564360	-0,00481969
Wed, 23 May 2012 15:01:59 +0000	0,3923761260	-0,001066809
Sat, 19 May 2012 18:10:26 +0000	0,3934429350	-0,013563714
Sat, 14 Apr 2012 21:53:42 +0000	0,4070066490	-0,005295944
Wed, 28 Mar 2012 19:33:15 +0000	0,4123025930	+0,002322797
Thu, 23 Feb 2012 21:05:30 +0000	0,4099797960	+0,002668345
Wed, 08 Feb 2012 21:59:33 +0000	0,4073114510	+0,001562113
Thu, 02 Feb 2012 21:20:57 +0000	0,4057493380	-0,002095518
Wed, 01 Feb 2012 11:26:54 +0000	0,4078448560	+0,000400054
Fri, 27 Jan 2012 11:59:09 +0000	0,4074448020	-0,013305624
Mon, 14 Nov 2011 03:58:07 +0000	0,4207504260	+0,000443059
Wed, 14 Sep 2011 22:48:19 +0000	0,4203073670	-0,014607051
Sun, 11 Sep 2011 14:12:33 +0000	0,4349144180	-0,004543061
Sun, 10 Jul 2011 16:01:10 +0000	0,4394574790	0

Обратите внимание, что информация об обменного курса MKD в HNL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:19:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Гондурасский lempir

Примечание: График курса обмена валют Македонская denar/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Гондурасский lempir в течение 2302 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.