Обменный курс на сегодня для MKD/HRK является MKD за HRK, это означает, что с 100 Македонский Денаро можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или HRK.

MKD в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:00:45 +0000	0,1205000000	-0,0005
Sat, 03 Mar 2018 17:05:18 +0000	0,1210000000	-0,0017
Tue, 31 Oct 2017 23:07:30 +0000	0,1227000000	+0,0001
Fri, 27 Oct 2017 07:36:52 +0000	0,1226000000	0
Thu, 26 Oct 2017 22:43:57 +0000	0,1226000000	0
Thu, 26 Oct 2017 14:19:38 +0000	0,1226000000	+0,0001
Thu, 19 Oct 2017 13:58:35 +0000	0,1225000000	0
Mon, 16 Oct 2017 20:04:01 +0000	0,1225000000	+0,0004
Sun, 15 Oct 2017 18:08:47 +0000	0,1221000000	-0,0009
Mon, 09 Oct 2017 04:20:16 +0000	0,1230000000	0
Sat, 07 Oct 2017 22:36:47 +0000	0,1230000000	+0,0006
Tue, 03 Oct 2017 10:07:38 +0000	0,1224000000	0
Mon, 02 Oct 2017 18:54:02 +0000	0,1224000000	+10
Sat, 30 Sep 2017 20:11:20 +0000	0,1223000000	+0,0001
Thu, 28 Sep 2017 20:04:50 +0000	0,1222000000	+0,0001
Thu, 21 Sep 2017 00:49:26 +0000	0,1221000000	+0,0001
Tue, 19 Sep 2017 14:57:40 +0000	0,1220000000	+0,0004
Mon, 18 Sep 2017 07:19:20 +0000	0,1216000000	-0,0001
Fri, 15 Sep 2017 18:04:58 +0000	0,1217000000	+0,0006
Wed, 13 Sep 2017 03:16:44 +0000	0,1211000000	+0,0004
Fri, 08 Sep 2017 01:11:41 +0000	0,1207000000	+0,0003
Sun, 03 Sep 2017 23:44:29 +0000	0,1204000000	-0,0001
Sun, 03 Sep 2017 13:01:43 +0000	0,1205000000	0
Sat, 02 Sep 2017 20:35:57 +0000	0,1205000000	+0,0001
Tue, 29 Aug 2017 15:55:27 +0000	0,1204000000	+10
Tue, 22 Aug 2017 03:43:56 +0000	0,1203000000	+0,0001
Thu, 17 Aug 2017 07:00:21 +0000	0,1202000000	0
Mon, 14 Aug 2017 10:51:20 +0000	0,1202000000	+0,0006
Sun, 13 Aug 2017 18:06:36 +0000	0,1196000000	0
Sun, 13 Aug 2017 08:03:48 +0000	0,1196000000	0
Sat, 12 Aug 2017 14:41:12 +0000	0,1196000000	-0,0007
Fri, 11 Aug 2017 14:44:01 +0000	0,1203000000	-0,0005
Tue, 08 Aug 2017 14:39:01 +0000	0,1208000000	+0,0005
Sat, 05 Aug 2017 18:01:53 +0000	0,1203000000	0
Sat, 05 Aug 2017 01:46:31 +0000	0,1203000000	+0,0001
Thu, 03 Aug 2017 18:09:46 +0000	0,1202000000	-0,0003
Tue, 01 Aug 2017 15:19:48 +0000	0,1205000000	+0,0001
Sun, 30 Jul 2017 14:08:10 +0000	0,1204000000	+10
Tue, 25 Jul 2017 06:17:16 +0000	0,1203000000	10
Fri, 21 Jul 2017 00:35:53 +0000	0,1204000000	0
Wed, 19 Jul 2017 17:14:47 +0000	0,1204000000	+0,0006
Tue, 18 Jul 2017 05:55:37 +0000	0,1198000000	-0,0003
Mon, 17 Jul 2017 04:32:37 +0000	0,1201000000	-0,0003
Sun, 09 Jul 2017 06:51:27 +0000	0,1204000000	0
Tue, 04 Jul 2017 14:20:34 +0000	0,1204000000	+0,0002
Sun, 02 Jul 2017 17:19:21 +0000	0,1202000000	0
Sat, 01 Jul 2017 09:46:52 +0000	0,1202000000	-0,0001
Fri, 30 Jun 2017 18:35:37 +0000	0,1203000000	+0,0002
Thu, 29 Jun 2017 20:01:23 +0000	0,1201000000	-0,0005
Mon, 19 Jun 2017 12:04:25 +0000	0,1206000000	+0,0004
Sun, 18 Jun 2017 17:11:43 +0000	0,1202000000	+0,0007
Thu, 15 Jun 2017 03:09:54 +0000	0,1195000000	-0,001
Tue, 13 Jun 2017 09:31:05 +0000	0,1205000000	+0,0001
Sat, 10 Jun 2017 09:16:47 +0000	0,1204000000	+10
Fri, 09 Jun 2017 16:13:39 +0000	0,1203000000	-0,0005
Wed, 07 Jun 2017 10:15:52 +0000	0,1208000000	+0,0004
Mon, 29 May 2017 11:37:35 +0000	0,1204000000	-0,0001
Sun, 28 May 2017 06:51:09 +0000	0,1205000000	-0,0002
Thu, 25 May 2017 01:51:11 +0000	0,1207000000	0
Wed, 24 May 2017 04:57:54 +0000	0,1207000000	0
Tue, 23 May 2017 11:19:14 +0000	0,1207000000	+0,0001
Mon, 22 May 2017 22:11:07 +0000	0,1206000000	-0,0001
Mon, 22 May 2017 13:57:20 +0000	0,1207000000	0
Mon, 15 May 2017 07:53:41 +0000	0,1207000000	+0,0001
Sat, 13 May 2017 16:51:57 +0000	0,1206000000	-0,0001
Fri, 05 May 2017 13:34:39 +0000	0,1207000000	+0,0001
Fri, 05 May 2017 10:15:55 +0000	0,1206000000	-0,0006
Tue, 02 May 2017 18:16:51 +0000	0,1212000000	0
Sat, 29 Apr 2017 18:24:24 +0000	0,1212000000	-0,0003
Fri, 28 Apr 2017 03:43:00 +0000	0,1215000000	+0,0005
Sun, 23 Apr 2017 21:20:11 +0000	0,1210000000	-0,0001
Fri, 21 Apr 2017 05:19:01 +0000	0,1211000000	-0,0001
Wed, 19 Apr 2017 08:32:05 +0000	0,1212000000	+0,0005
Mon, 17 Apr 2017 23:01:13 +0000	0,1207000000	0
Sun, 16 Apr 2017 14:54:52 +0000	0,1207000000	0
Sat, 15 Apr 2017 19:33:19 +0000	0,1207000000	0
Sat, 15 Apr 2017 07:25:42 +0000	0,1207000000	-0,0002
Wed, 12 Apr 2017 22:14:40 +0000	0,1209000000	+0,0002
Tue, 11 Apr 2017 05:06:25 +0000	0,1207000000	-0,0002
Fri, 07 Apr 2017 18:42:31 +0000	0,1209000000	0
Wed, 05 Apr 2017 10:39:59 +0000	0,1209000000	0
Tue, 04 Apr 2017 17:28:46 +0000	0,1209000000	0
Sat, 01 Apr 2017 18:21:02 +0000	0,1209000000	-0,0001
Thu, 30 Mar 2017 11:58:35 +0000	0,1210000000	+0,0003
Wed, 29 Mar 2017 09:14:06 +0000	0,1207000000	+0,0003
Sat, 25 Mar 2017 12:05:47 +0000	0,1204000000	+10
Tue, 21 Mar 2017 20:54:09 +0000	0,1203000000	0
Tue, 21 Mar 2017 04:57:55 +0000	0,1203000000	0
Sat, 18 Mar 2017 10:33:34 +0000	0,1203000000	-0,0005
Thu, 16 Mar 2017 13:13:12 +0000	0,1208000000	+0,0003
Thu, 16 Mar 2017 09:30:24 +0000	0,1205000000	-0,0003
Tue, 14 Mar 2017 18:41:37 +0000	0,1208000000	0
Tue, 14 Mar 2017 09:20:01 +0000	0,1208000000	+0,0002
Wed, 08 Mar 2017 19:41:44 +0000	0,1206000000	+0,0008
Sun, 05 Mar 2017 21:00:35 +0000	0,1198000000	0
Sat, 04 Mar 2017 03:23:13 +0000	0,1198000000	-0,0007
Fri, 03 Mar 2017 16:13:17 +0000	0,1205000000	0
Thu, 02 Mar 2017 21:41:45 +0000	0,1205000000	-0,0002
Thu, 02 Mar 2017 09:54:34 +0000	0,1207000000	+0,0003
Wed, 01 Mar 2017 23:00:21 +0000	0,1204000000	-0,0001
Wed, 01 Mar 2017 17:31:52 +0000	0,1205000000	-0,0003
Tue, 28 Feb 2017 11:55:37 +0000	0,1208000000	+0,0001
Sat, 25 Feb 2017 22:46:46 +0000	0,1207000000	0
Sat, 25 Feb 2017 10:48:51 +0000	0,1207000000	-0,0001
Thu, 23 Feb 2017 21:37:57 +0000	0,1208000000	-0,0002
Wed, 22 Feb 2017 13:36:05 +0000	0,1210000000	0
Tue, 21 Feb 2017 18:27:25 +0000	0,1210000000	+0,0001
Fri, 17 Feb 2017 18:48:18 +0000	0,1209000000	-0,0002
Wed, 15 Feb 2017 20:10:29 +0000	0,1211000000	-0,0002
Fri, 10 Feb 2017 03:58:00 +0000	0,1213000000	+0,0003
Tue, 07 Feb 2017 21:04:31 +0000	0,1210000000	+0,0001
Fri, 03 Feb 2017 18:51:06 +0000	0,1209000000	0
Thu, 02 Feb 2017 23:15:20 +0000	0,1209000000	-0,0006
Sun, 29 Jan 2017 10:41:37 +0000	0,1215000000	0
Sat, 28 Jan 2017 08:27:52 +0000	0,1215000000	0
Fri, 27 Jan 2017 07:24:57 +0000	0,1215000000	-0,0001
Wed, 25 Jan 2017 19:01:30 +0000	0,1216000000	-0,0007
Sun, 15 Jan 2017 23:44:19 +0000	0,1223000000	0
Sun, 15 Jan 2017 11:04:52 +0000	0,1223000000	-0,0005
Wed, 11 Jan 2017 05:57:42 +0000	0,1228000000	0
Mon, 09 Jan 2017 22:39:50 +0000	0,1228000000	+0,0002
Mon, 09 Jan 2017 15:58:51 +0000	0,1226000000	-0,0003
Wed, 04 Jan 2017 11:57:59 +0000	0,1229000000	-0,0004
Mon, 02 Jan 2017 23:50:58 +0000	0,1233000000	-0,0002
Mon, 02 Jan 2017 19:57:37 +0000	0,1235000000	+0,0008
Fri, 30 Dec 2016 11:24:53 +0000	0,1227000000	+0,0001
Tue, 27 Dec 2016 22:20:13 +0000	0,1226000000	+0,0001
Sun, 25 Dec 2016 02:04:29 +0000	0,1225000000	+0,0001
Fri, 23 Dec 2016 19:59:13 +0000	0,1224000000	+0,0002
Sun, 18 Dec 2016 22:18:18 +0000	0,1222000000	+0,0001
Wed, 14 Dec 2016 07:27:51 +0000	0,1221000000	-0,0003
Thu, 08 Dec 2016 23:08:43 +0000	0,1224000000	0
Mon, 05 Dec 2016 18:46:51 +0000	0,1224000000	-0,0002
Mon, 05 Dec 2016 09:14:09 +0000	0,1226000000	-0,0001
Sat, 03 Dec 2016 07:19:04 +0000	0,1227000000	+0,0002
Tue, 29 Nov 2016 09:29:44 +0000	0,1225000000	+0,0003
Sun, 27 Nov 2016 10:36:43 +0000	0,1222000000	-0,0001
Wed, 23 Nov 2016 22:32:38 +0000	0,1223000000	+0,0002
Sun, 20 Nov 2016 11:40:07 +0000	0,1221000000	0
Fri, 18 Nov 2016 08:10:25 +0000	0,1221000000	+0,0001
Wed, 16 Nov 2016 02:17:51 +0000	0,1220000000	+0,0002
Sat, 12 Nov 2016 19:24:44 +0000	0,1218000000	-0,0004
Wed, 09 Nov 2016 12:11:33 +0000	0,1222000000	+0,0002
Mon, 07 Nov 2016 22:53:43 +0000	0,1220000000	+0,0001
Tue, 25 Oct 2016 18:36:24 +0000	0,1219000000	-0,0002
Wed, 12 Oct 2016 17:36:23 +0000	0,1221000000	+0,0003
Wed, 05 Oct 2016 17:44:27 +0000	0,1218000000	0
Mon, 03 Oct 2016 18:33:49 +0000	0,1218000000	-0,0002
Thu, 29 Sep 2016 23:13:51 +0000	0,1220000000	-0,0003
Wed, 28 Sep 2016 13:57:18 +0000	0,1223000000	+0,0006
Sat, 24 Sep 2016 14:35:00 +0000	0,1217000000	-0,0001
Fri, 23 Sep 2016 02:30:33 +0000	0,1218000000	10
Sun, 18 Sep 2016 15:09:10 +0000	0,1219000000	0
Wed, 14 Sep 2016 22:37:03 +0000	0,1219000000	+10
Wed, 14 Sep 2016 04:12:25 +0000	0,1218000000	+0,0003
Tue, 13 Sep 2016 02:18:05 +0000	0,1215000000	+0,0001
Fri, 09 Sep 2016 10:51:28 +0000	0,1214000000	-0,0001
Sun, 04 Sep 2016 05:32:21 +0000	0,1215000000	-0,0001
Fri, 26 Aug 2016 11:44:25 +0000	0,1216000000	+0,0003
Sun, 21 Aug 2016 10:36:40 +0000	0,1213000000	-0,0005
Mon, 15 Aug 2016 18:27:40 +0000	0,1218000000	+0,0002
Sun, 14 Aug 2016 12:15:05 +0000	0,1216000000	+0,0001
Fri, 29 Jul 2016 07:30:05 +0000	0,1215000000	0
Thu, 28 Jul 2016 21:27:52 +0000	0,1215000000	0
Sat, 23 Jul 2016 16:48:23 +0000	0,1215000000	-0,0001
Tue, 19 Jul 2016 23:40:05 +0000	0,1216000000	-0,0003
Mon, 18 Jul 2016 06:16:39 +0000	0,1219000000	+10
Fri, 15 Jul 2016 15:39:33 +0000	0,1218000000	+0,0001
Thu, 14 Jul 2016 23:27:03 +0000	0,1217000000	+0,0001
Tue, 05 Jul 2016 07:29:59 +0000	0,1216000000	-0,0007
Tue, 28 Jun 2016 05:52:33 +0000	0,1223000000	0
Sun, 19 Jun 2016 08:11:40 +0000	0,1223000000	0
Sat, 18 Jun 2016 19:10:28 +0000	0,1223000000	0
Sat, 18 Jun 2016 02:29:48 +0000	0,1223000000	0
Mon, 13 Jun 2016 21:41:01 +0000	0,1223000000	+0,0007
Mon, 06 Jun 2016 04:31:20 +0000	0,1216000000	+0,0002
Sun, 05 Jun 2016 16:21:58 +0000	0,1214000000	-0,0003
Thu, 26 May 2016 14:50:34 +0000	0,1217000000	+0,0003
Sat, 21 May 2016 01:34:31 +0000	0,1214000000	-0,0004
Thu, 19 May 2016 12:47:42 +0000	0,1218000000	+0,0002
Tue, 17 May 2016 06:43:07 +0000	0,1216000000	-0,0002
Tue, 10 May 2016 13:59:44 +0000	0,1218000000	0
Sun, 08 May 2016 19:17:42 +0000	0,1218000000	+0,0022
Sun, 01 May 2016 01:22:52 +0000	0,1196000000	-0,002
Sun, 24 Apr 2016 00:13:37 +0000	0,1216000000	-0,0002
Sat, 16 Apr 2016 12:37:44 +0000	0,1218000000	+0,0002
Tue, 12 Apr 2016 01:58:10 +0000	0,1216000000	-0,0002
Sun, 10 Apr 2016 12:56:51 +0000	0,1218000000	+0,0003
Sun, 03 Apr 2016 20:47:21 +0000	0,1215000000	-0,0008
Sun, 27 Mar 2016 13:48:47 +0000	0,1223000000	-0,0002
Fri, 25 Mar 2016 08:28:48 +0000	0,1225000000	+0,0003
Thu, 24 Mar 2016 12:41:11 +0000	0,1222000000	-0,0003
Thu, 24 Mar 2016 02:14:37 +0000	0,1225000000	+0,0001
Mon, 21 Mar 2016 15:35:54 +0000	0,1224000000	+0,0004
Sun, 20 Mar 2016 17:30:57 +0000	0,1220000000	0
Sat, 19 Mar 2016 12:52:56 +0000	0,1220000000	0
Fri, 18 Mar 2016 21:38:55 +0000	0,1220000000	+0,0007
Thu, 17 Mar 2016 04:48:28 +0000	0,1213000000	-0,0015
Tue, 15 Mar 2016 22:00:09 +0000	0,1228000000	10
Mon, 14 Mar 2016 23:04:53 +0000	0,1229000000	+0,0002
Sun, 13 Mar 2016 18:18:47 +0000	0,1227000000	-0,0005
Sun, 06 Mar 2016 07:11:25 +0000	0,1232000000	-0,0007
Tue, 01 Mar 2016 06:18:12 +0000	0,1239000000	+0,0004
Sun, 28 Feb 2016 08:28:48 +0000	0,1235000000	-0,0005
Wed, 24 Feb 2016 05:17:42 +0000	0,1240000000	+0,0001
Mon, 22 Feb 2016 14:22:48 +0000	0,1239000000	+0,0001
Fri, 19 Feb 2016 21:10:59 +0000	0,1238000000	+0,0002
Fri, 19 Feb 2016 16:18:13 +0000	0,1236000000	-0,0003
Thu, 18 Feb 2016 19:56:22 +0000	0,1239000000	+0,0003
Mon, 15 Feb 2016 21:44:22 +0000	0,1236000000	-0,0005
Sun, 14 Feb 2016 15:15:13 +0000	0,1241000000	-0,0004
Wed, 03 Feb 2016 04:29:27 +0000	0,1245000000	+0,0002
Mon, 01 Feb 2016 01:37:15 +0000	0,1243000000	-0,0001
Fri, 29 Jan 2016 04:46:43 +0000	0,1244000000	-0,0002
Sun, 24 Jan 2016 13:04:01 +0000	0,1246000000	+0,0002
Tue, 19 Jan 2016 18:20:10 +0000	0,1244000000	-0,0001
Sun, 17 Jan 2016 18:49:42 +0000	0,1245000000	+0,0003
Sun, 10 Jan 2016 18:07:29 +0000	0,1242000000	+0,0002
Tue, 05 Jan 2016 22:56:25 +0000	0,1240000000	-0,0001
Tue, 05 Jan 2016 13:30:33 +0000	0,1241000000	+0,0004
Mon, 04 Jan 2016 09:15:06 +0000	0,1237000000	-0,0007
Sat, 02 Jan 2016 08:13:44 +0000	0,1244000000	+0,0004
Wed, 30 Dec 2015 12:12:38 +0000	0,1240000000	+0,0002
Sun, 27 Dec 2015 20:46:47 +0000	0,1238000000	0
Sun, 27 Dec 2015 15:26:36 +0000	0,1238000000	0
Sat, 26 Dec 2015 00:19:38 +0000	0,1238000000	-0,0005
Mon, 21 Dec 2015 22:59:00 +0000	0,1243000000	+0,0004
Wed, 16 Dec 2015 20:04:51 +0000	0,1239000000	+0,0001
Sat, 12 Dec 2015 14:14:33 +0000	0,1238000000	-0,0009
Sat, 05 Dec 2015 22:24:21 +0000	0,1247000000	-0,0005
Wed, 02 Dec 2015 06:39:37 +0000	0,1252000000	+0,0017
Thu, 26 Nov 2015 04:44:03 +0000	0,1235000000	-0,0004
Wed, 25 Nov 2015 06:33:29 +0000	0,1239000000	+0,0001
Tue, 24 Nov 2015 12:16:50 +0000	0,1238000000	+0,0002
Sun, 22 Nov 2015 15:29:25 +0000	0,1236000000	-0,0004
Thu, 19 Nov 2015 20:38:13 +0000	0,1240000000	+0,0002
Tue, 17 Nov 2015 21:58:49 +0000	0,1238000000	-0,0001
Tue, 17 Nov 2015 00:23:18 +0000	0,1239000000	+0,0002
Wed, 11 Nov 2015 13:42:53 +0000	0,1237000000	+0,0009
Fri, 06 Nov 2015 07:51:55 +0000	0,1228000000	-0,0002
Sat, 31 Oct 2015 16:03:50 +0000	0,1230000000	-0,0041
Sat, 24 Oct 2015 02:11:28 +0000	0,1271000000	+0,0035
Wed, 21 Oct 2015 07:38:34 +0000	0,1236000000	-0,0001
Mon, 19 Oct 2015 13:20:03 +0000	0,1237000000	-0,0002
Wed, 14 Oct 2015 08:40:04 +0000	0,1239000000	+0,0002
Tue, 13 Oct 2015 18:49:05 +0000	0,1237000000	0
Tue, 13 Oct 2015 10:21:56 +0000	0,1237000000	+0,0001
Thu, 08 Oct 2015 09:08:17 +0000	0,1236000000	-0,0003
Wed, 07 Oct 2015 13:08:34 +0000	0,1239000000	-0,0003
Wed, 30 Sep 2015 13:27:40 +0000	0,1242000000	+0,0006
Mon, 28 Sep 2015 16:22:17 +0000	0,1236000000	-0,0012
Sun, 27 Sep 2015 13:32:26 +0000	0,1248000000	+10
Thu, 24 Sep 2015 23:15:43 +0000	0,1247000000	+0,0012
Thu, 24 Sep 2015 14:49:39 +0000	0,1235000000	+0,0006
Thu, 24 Sep 2015 05:46:23 +0000	0,1229000000	-0,0009
Tue, 22 Sep 2015 20:19:04 +0000	0,1238000000	0
Tue, 22 Sep 2015 14:43:38 +0000	0,1238000000	-0,0003
Mon, 21 Sep 2015 08:57:55 +0000	0,1241000000	-0,0009
Sat, 19 Sep 2015 16:01:37 +0000	0,1250000000	+0,0012
Thu, 17 Sep 2015 16:20:11 +0000	0,1238000000	+0,0003
Thu, 17 Sep 2015 13:15:13 +0000	0,1235000000	+0,0009
Thu, 17 Sep 2015 04:48:06 +0000	0,1226000000	0
Sat, 12 Sep 2015 10:31:46 +0000	0,1226000000	-0,0004
Sat, 22 Aug 2015 13:25:34 +0000	0,1230000000	0
Sat, 22 Aug 2015 05:58:02 +0000	0,1230000000	-0,0003
Fri, 31 Jul 2015 23:16:50 +0000	0,1233000000	-0,0003
Fri, 31 Jul 2015 07:32:32 +0000	0,1236000000	-0,0002
Sat, 18 Jul 2015 14:31:03 +0000	0,1238000000	+0,0004
Fri, 17 Jul 2015 06:51:16 +0000	0,1234000000	+0,0003
Mon, 13 Jul 2015 16:59:59 +0000	0,1231000000	+0,0001
Mon, 13 Jul 2015 07:03:48 +0000	0,1230000000	-0,0002
Thu, 02 Jul 2015 05:57:24 +0000	0,1232000000	+0,0002
Wed, 24 Jun 2015 07:17:48 +0000	0,1230000000	0
Wed, 17 Jun 2015 13:01:20 +0000	0,1230000000	+0,0003
Sat, 13 Jun 2015 20:44:45 +0000	0,1227000000	-0,0002
Fri, 12 Jun 2015 02:57:21 +0000	0,1229000000	+0,0003
Thu, 11 Jun 2015 10:08:32 +0000	0,1226000000	-0,0001
Sun, 07 Jun 2015 17:54:15 +0000	0,1227000000	0
Sat, 06 Jun 2015 05:02:05 +0000	0,1227000000	-0,0004
Tue, 02 Jun 2015 08:32:48 +0000	0,1231000000	+0,0009
Sun, 17 May 2015 19:35:45 +0000	0,1222000000	-0,0006
Tue, 12 May 2015 02:12:36 +0000	0,1228000000	0
Sun, 10 May 2015 01:51:28 +0000	0,1228000000	10
Fri, 08 May 2015 00:46:40 +0000	0,1229000000	-0,0005
Thu, 30 Apr 2015 13:03:44 +0000	0,1234000000	-0,0004
Mon, 27 Apr 2015 05:23:06 +0000	0,1238000000	-0,0001
Sat, 25 Apr 2015 19:26:48 +0000	0,1239000000	-0,0001
Sun, 12 Apr 2015 20:13:36 +0000	0,1240000000	0
Sat, 11 Apr 2015 07:43:16 +0000	0,1240000000	+0,0002
Sun, 29 Mar 2015 02:54:05 +0000	0,1238000000	-0,0001
Sun, 15 Mar 2015 16:06:35 +0000	0,1239000000	0
Sat, 14 Mar 2015 16:47:52 +0000	0,1239000000	0
Sat, 14 Mar 2015 10:03:55 +0000	0,1239000000	-0,0002
Fri, 13 Mar 2015 20:43:29 +0000	0,1241000000	+0,0005
Sun, 08 Mar 2015 09:20:54 +0000	0,1236000000	0
Sun, 08 Mar 2015 02:30:51 +0000	0,1236000000	-0,0015
Wed, 25 Feb 2015 12:57:13 +0000	0,1251000000	-0,0005
Wed, 18 Feb 2015 09:28:32 +0000	0,1256000000	+0,001
Fri, 13 Feb 2015 03:58:11 +0000	0,1246000000	-0,0003
Tue, 03 Feb 2015 22:59:35 +0000	0,1249000000	-0,0004
Tue, 03 Feb 2015 10:13:23 +0000	0,1253000000	+0,0009
Sun, 18 Jan 2015 07:12:06 +0000	0,1244000000	-0,0001
Sat, 13 Dec 2014 11:58:12 +0000	0,1245000000	0
Wed, 19 Nov 2014 03:13:45 +0000	0,1245000000	+0,0002
Tue, 18 Nov 2014 18:18:01 +0000	0,1243000000	-0,0001
Tue, 28 Oct 2014 08:06:43 +0000	0,1244000000	+0,0004
Thu, 25 Sep 2014 13:13:25 +0000	0,1240000000	+0,0003
Tue, 16 Sep 2014 03:16:28 +0000	0,1237000000	0
Sun, 14 Sep 2014 00:20:08 +0000	0,1237000000	-0,0008
Thu, 11 Sep 2014 03:40:17 +0000	0,1245000000	+0,0006
Sun, 17 Aug 2014 03:45:13 +0000	0,1239000000	0
Sat, 16 Aug 2014 03:31:25 +0000	0,1239000000	-0,0005
Tue, 12 Aug 2014 02:23:59 +0000	0,1244000000	0
Fri, 08 Aug 2014 15:50:27 +0000	0,1244000000	+0,0001
Tue, 05 Aug 2014 21:20:08 +0000	0,1243000000	+0,0007
Tue, 15 Jul 2014 13:43:08 +0000	0,1236000000	+0,0011
Sat, 28 Jun 2014 12:25:17 +0000	0,1225000000	-0,0003
Mon, 23 Jun 2014 16:37:57 +0000	0,1228000000	+0,0001
Sun, 22 Jun 2014 13:00:12 +0000	0,1227000000	-0,0001
Sat, 07 Jun 2014 14:17:48 +0000	0,1228000000	-0,001
Sun, 11 May 2014 12:59:14 +0000	0,1238000000	+0,0003
Thu, 24 Apr 2014 23:51:16 +0000	0,1235000000	0
Fri, 11 Apr 2014 18:43:23 +0000	0,1235000000	-0,0004
Wed, 02 Apr 2014 01:09:06 +0000	0,1239000000	-0,0002
Tue, 01 Apr 2014 05:11:50 +0000	0,1241000000	0
Tue, 04 Feb 2014 09:17:04 +0000	0,1241000000	-0,0004
Wed, 08 Jan 2014 02:12:17 +0000	0,1245000000	+0,0008
Sat, 14 Dec 2013 01:57:28 +0000	0,1237000000	-0,002346444
Sun, 03 Nov 2013 11:46:01 +0000	0,1260464440	+0,002490525
Wed, 30 Oct 2013 02:28:18 +0000	0,1235559190	-0,000390435
Sat, 26 Oct 2013 21:02:47 +0000	0,1239463540	-0,000168118
Mon, 07 Oct 2013 03:40:34 +0000	0,1241144720	+0,000813375
Sat, 28 Sep 2013 00:56:52 +0000	0,1233010970	0
Thu, 26 Sep 2013 04:51:53 +0000	0,1233010970	-0,000494232
Wed, 25 Sep 2013 01:39:45 +0000	0,1237953290	+0,001401373
Mon, 16 Sep 2013 09:55:58 +0000	0,1223939560	-0,000934756
Mon, 02 Sep 2013 04:50:26 +0000	0,1233287120	+0,000459655
Fri, 23 Aug 2013 12:29:05 +0000	0,1228690570	+0,000382923
Sat, 17 Aug 2013 14:10:26 +0000	0,1224861340	+0,001414898
Thu, 01 Aug 2013 09:49:15 +0000	0,1210712360	-0,000777789
Tue, 30 Jul 2013 13:30:34 +0000	0,1218490250	+0,000217466
Tue, 30 Jul 2013 03:13:08 +0000	0,1216315590	-0,000584752
Tue, 23 Jul 2013 12:50:04 +0000	0,1222163110	0
Mon, 22 Jul 2013 08:09:44 +0000	0,1222163110	+0,000267482
Mon, 15 Jul 2013 04:37:46 +0000	0,1219488290	-0,001095019
Mon, 08 Jul 2013 14:57:13 +0000	0,1230438480	+0,001335558
Fri, 21 Jun 2013 21:34:01 +0000	0,1217082900	+0,000785289
Wed, 19 Jun 2013 04:12:33 +0000	0,1209230010	2,029
Tue, 18 Jun 2013 12:33:05 +0000	0,1209250300	+0,000302745
Mon, 17 Jun 2013 17:08:28 +0000	0,1206222850	-0,000417525
Fri, 14 Jun 2013 00:27:04 +0000	0,1210398100	-0,000719059
Sun, 26 May 2013 00:20:57 +0000	0,1217588690	-0,002362759
Thu, 16 May 2013 19:17:48 +0000	0,1241216280	+0,000613146
Fri, 10 May 2013 13:51:46 +0000	0,1235084820	+1,29455
Fri, 26 Apr 2013 00:12:38 +0000	0,1234955370	-0,000222941
Sat, 20 Apr 2013 07:23:11 +0000	0,1237184780	+0,00164282
Wed, 10 Apr 2013 14:27:48 +0000	0,1220756580	-0,000789639
Sun, 07 Apr 2013 09:32:08 +0000	0,1228652970	-0,000721353
Fri, 29 Mar 2013 16:15:48 +0000	0,1235866500	+0,000193304
Fri, 22 Mar 2013 10:46:01 +0000	0,1233933460	-0,000587346
Fri, 15 Mar 2013 00:09:47 +0000	0,1239806920	+0,000671025
Mon, 11 Mar 2013 01:14:19 +0000	0,1233096670	-0,001281567
Sun, 03 Mar 2013 07:12:33 +0000	0,1245912340	+0,001951087
Thu, 28 Feb 2013 05:54:31 +0000	0,1226401470	+0,002259436
Fri, 22 Feb 2013 03:43:44 +0000	0,1203807110	+3,0019
Wed, 20 Feb 2013 02:46:57 +0000	0,1203506920	+4,092
Sun, 17 Feb 2013 04:39:08 +0000	0,1203466000	0
Fri, 15 Feb 2013 21:46:56 +0000	0,1203466000	+0,000407823
Tue, 12 Feb 2013 07:20:58 +0000	0,1199387770	-0,000118662
Mon, 11 Feb 2013 18:08:57 +0000	0,1200574390	+0,000809003
Thu, 07 Feb 2013 05:12:23 +0000	0,1192484360	-0,00194985
Sun, 13 Jan 2013 11:20:15 +0000	0,1211982860	-0,001000672
Wed, 09 Jan 2013 12:43:53 +0000	0,1221989580	+0,000869175
Wed, 26 Dec 2012 06:28:52 +0000	0,1213297830	+0,000448593
Wed, 26 Dec 2012 00:16:54 +0000	0,1208811900	-0,00222641
Wed, 28 Nov 2012 21:40:40 +0000	0,1231076000	+0,000204446
Thu, 22 Nov 2012 08:35:31 +0000	0,1229031540	-0,000582913
Wed, 21 Nov 2012 14:55:44 +0000	0,1234860670	-0,000175514
Sun, 18 Nov 2012 20:11:24 +0000	0,1236615810	+0,000204718
Wed, 14 Nov 2012 17:29:41 +0000	0,1234568630	-0,000319804
Sun, 11 Nov 2012 09:31:43 +0000	0,1237766670	+0,00359222
Tue, 02 Oct 2012 07:03:09 +0000	0,1201844470	+0,002191804
Sat, 08 Sep 2012 23:53:14 +0000	0,1179926430	-0,003868487
Wed, 08 Aug 2012 02:52:00 +0000	0,1218611300	-0,0028912
Wed, 18 Jul 2012 18:33:14 +0000	0,1247523300	+0,004301739
Sat, 30 Jun 2012 15:23:45 +0000	0,1204505910	-0,004351233
Thu, 31 May 2012 17:04:15 +0000	0,1248018240	+0,001891443
Sat, 19 May 2012 18:20:55 +0000	0,1229103810	+0,000597612
Thu, 26 Apr 2012 03:36:18 +0000	0,1223127690	+0,000546943
Sat, 21 Apr 2012 15:06:24 +0000	0,1217658260	-0,000358968
Sun, 15 Apr 2012 02:41:22 +0000	0,1221247940	-0,000288132
Sat, 17 Mar 2012 18:30:57 +0000	0,1224129260	7,2264
Tue, 07 Feb 2012 21:25:23 +0000	0,1224851900	+0,0002359
Tue, 31 Jan 2012 11:52:50 +0000	0,1222492900	+0,00016263
Sun, 29 Jan 2012 06:36:35 +0000	0,1220866600	+0,001811039
Mon, 14 Nov 2011 04:09:28 +0000	0,1202756210	-0,001268384
Wed, 14 Sep 2011 22:17:28 +0000	0,1215440050	-0,000558331
Sun, 11 Sep 2011 14:12:23 +0000	0,1221023360	+0,001443442
Sun, 10 Jul 2011 15:21:26 +0000	0,1206588940	0

Обратите внимание, что информация об обменного курса MKD в HRK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:00:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Хорватская куна

Примечание: График курса обмена валют Македонская denar/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Хорватская куна в течение 2482 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.