Обменный курс на сегодня для MKD/HUF является MKD за HUF, это означает, что с 100 Македонский Денаро можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или HUF.

MKD в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 22:42:19 +0000	5,0600000000	-0,0118
Mon, 02 Apr 2018 01:49:09 +0000	5,0718000000	+0,0157
Fri, 16 Mar 2018 00:16:10 +0000	5,0561000000	-0,0396
Sun, 04 Mar 2018 15:24:58 +0000	5,0957000000	+0,0216
Tue, 31 Oct 2017 05:12:30 +0000	5,0741000000	+0,0091
Sun, 29 Oct 2017 19:25:56 +0000	5,0650000000	-0,0004
Sat, 28 Oct 2017 23:07:55 +0000	5,0654000000	-0,0119
Thu, 26 Oct 2017 18:13:17 +0000	5,0773000000	+0,0154
Wed, 25 Oct 2017 22:23:14 +0000	5,0619000000	+0,0273
Tue, 24 Oct 2017 10:19:18 +0000	5,0346000000	+0,0028
Thu, 19 Oct 2017 06:45:25 +0000	5,0318000000	+0,0048
Sat, 14 Oct 2017 14:37:04 +0000	5,0270000000	-0,007
Thu, 12 Oct 2017 22:23:18 +0000	5,0340000000	-0,0272
Wed, 11 Oct 2017 10:29:20 +0000	5,0612000000	-0,0159
Mon, 02 Oct 2017 11:15:26 +0000	5,0771000000	+0,005
Fri, 29 Sep 2017 04:35:44 +0000	5,0721000000	+0,0022
Sun, 24 Sep 2017 19:52:58 +0000	5,0699000000	+0,0118
Thu, 21 Sep 2017 09:30:16 +0000	5,0581000000	+0,0079
Mon, 18 Sep 2017 10:46:55 +0000	5,0502000000	+0,076
Wed, 06 Sep 2017 14:09:21 +0000	4,9742000000	+0,0082
Tue, 05 Sep 2017 03:24:35 +0000	4,9660000000	+0,0002
Sat, 02 Sep 2017 22:26:55 +0000	4,9658000000	+0,0116
Tue, 29 Aug 2017 11:23:40 +0000	4,9542000000	+0,0272
Mon, 21 Aug 2017 12:30:14 +0000	4,9270000000	-0,005
Sat, 19 Aug 2017 07:57:46 +0000	4,9320000000	-0,0008
Fri, 18 Aug 2017 11:38:51 +0000	4,9328000000	-0,0165
Thu, 17 Aug 2017 02:56:45 +0000	4,9493000000	+0,0095
Wed, 16 Aug 2017 10:10:32 +0000	4,9398000000	0
Tue, 15 Aug 2017 13:19:52 +0000	4,9398000000	-0,0053
Mon, 14 Aug 2017 21:52:45 +0000	4,9451000000	+0,0202
Fri, 11 Aug 2017 13:01:18 +0000	4,9249000000	-0,0419
Thu, 10 Aug 2017 22:25:48 +0000	4,9668000000	+0,0238
Fri, 04 Aug 2017 18:20:52 +0000	4,9430000000	+0,0378
Thu, 03 Aug 2017 03:51:38 +0000	4,9052000000	-0,0364
Mon, 31 Jul 2017 22:44:26 +0000	4,9416000000	-0,0188
Thu, 27 Jul 2017 17:17:48 +0000	4,9604000000	+0,0043
Mon, 24 Jul 2017 17:57:40 +0000	4,9561000000	-0,0054
Fri, 21 Jul 2017 12:58:04 +0000	4,9615000000	+0,0019
Fri, 21 Jul 2017 00:39:20 +0000	4,9596000000	-0,0163
Wed, 19 Jul 2017 11:24:01 +0000	4,9759000000	+0,0118
Mon, 17 Jul 2017 02:25:17 +0000	4,9641000000	+0,0018
Sat, 15 Jul 2017 19:56:15 +0000	4,9623000000	-0,0216
Fri, 14 Jul 2017 00:30:23 +0000	4,9839000000	-0,0011
Wed, 12 Jul 2017 15:25:29 +0000	4,9850000000	-0,033
Wed, 05 Jul 2017 04:43:25 +0000	5,0180000000	-0,014
Tue, 04 Jul 2017 05:30:38 +0000	5,0320000000	+0,02
Sun, 02 Jul 2017 06:17:02 +0000	5,0120000000	-0,0169
Tue, 27 Jun 2017 15:51:42 +0000	5,0289000000	-0,0017
Mon, 26 Jun 2017 04:34:33 +0000	5,0306000000	+0,0019
Sun, 25 Jun 2017 11:40:59 +0000	5,0287000000	+0,0318
Sun, 18 Jun 2017 09:47:06 +0000	4,9969000000	-0,006
Thu, 15 Jun 2017 20:24:15 +0000	5,0029000000	+0,011
Tue, 13 Jun 2017 04:47:27 +0000	4,9919000000	-0,0049
Sun, 11 Jun 2017 13:01:27 +0000	4,9968000000	-0,0156
Thu, 08 Jun 2017 05:08:19 +0000	5,0124000000	+0,0111
Tue, 06 Jun 2017 18:48:32 +0000	5,0013000000	-0,0103
Fri, 02 Jun 2017 11:18:55 +0000	5,0116000000	+0,0122
Mon, 29 May 2017 12:12:05 +0000	4,9994000000	-0,0023
Mon, 29 May 2017 04:53:09 +0000	5,0017000000	-0,0034
Sun, 28 May 2017 01:19:29 +0000	5,0051000000	+0,0052
Wed, 24 May 2017 13:45:03 +0000	4,9999000000	+0,0006
Mon, 22 May 2017 20:04:22 +0000	4,9993000000	-0,0127
Sat, 20 May 2017 23:51:01 +0000	5,0120000000	-0,0077
Fri, 19 May 2017 11:33:40 +0000	5,0197000000	-0,0117
Wed, 17 May 2017 13:30:16 +0000	5,0314000000	+0,0087
Tue, 16 May 2017 19:08:36 +0000	5,0227000000	-0,0053
Mon, 15 May 2017 08:26:57 +0000	5,0280000000	-0,0165
Wed, 10 May 2017 18:49:54 +0000	5,0445000000	-0,017
Mon, 01 May 2017 19:11:06 +0000	5,0615000000	-0,0207
Sun, 30 Apr 2017 15:35:04 +0000	5,0822000000	-0,005
Fri, 28 Apr 2017 19:32:20 +0000	5,0872000000	+0,0409
Fri, 28 Apr 2017 09:17:18 +0000	5,0463000000	-0,0302
Thu, 27 Apr 2017 03:03:31 +0000	5,0765000000	-0,001
Sun, 23 Apr 2017 23:29:27 +0000	5,0775000000	-0,0121
Thu, 20 Apr 2017 22:28:25 +0000	5,0896000000	+0,0007
Wed, 19 Apr 2017 08:32:09 +0000	5,0889000000	+0,0079
Fri, 14 Apr 2017 22:59:59 +0000	5,0810000000	+0,0014
Wed, 12 Apr 2017 22:07:22 +0000	5,0796000000	+0,0454
Sun, 09 Apr 2017 17:18:53 +0000	5,0342000000	+0,0006
Fri, 07 Apr 2017 19:48:58 +0000	5,0336000000	-0,0011
Wed, 05 Apr 2017 10:40:02 +0000	5,0347000000	+0,0269
Fri, 31 Mar 2017 06:22:42 +0000	5,0078000000	-0,0221
Thu, 30 Mar 2017 11:58:37 +0000	5,0299000000	+0,0171
Mon, 27 Mar 2017 03:29:45 +0000	5,0128000000	+0,0026
Wed, 22 Mar 2017 01:09:04 +0000	5,0102000000	-0,0009
Tue, 21 Mar 2017 20:58:51 +0000	5,0111000000	-0,0006
Fri, 17 Mar 2017 23:37:17 +0000	5,0117000000	-0,0136
Fri, 17 Mar 2017 10:04:01 +0000	5,0253000000	-0,0004
Thu, 16 Mar 2017 19:20:41 +0000	5,0257000000	-0,006
Thu, 16 Mar 2017 05:24:43 +0000	5,0317000000	-0,0237
Tue, 14 Mar 2017 19:54:43 +0000	5,0554000000	+0,0115
Sat, 11 Mar 2017 18:54:32 +0000	5,0439000000	-0,0203
Fri, 10 Mar 2017 13:32:17 +0000	5,0642000000	+0,0134
Wed, 08 Mar 2017 20:05:11 +0000	5,0508000000	+0,0318
Mon, 06 Mar 2017 00:08:17 +0000	5,0190000000	+0,0068
Thu, 02 Mar 2017 22:27:33 +0000	5,0122000000	+0,0068
Wed, 01 Mar 2017 23:56:28 +0000	5,0054000000	+0,0076
Wed, 01 Mar 2017 14:45:19 +0000	4,9978000000	-0,0029
Tue, 28 Feb 2017 11:55:39 +0000	5,0007000000	-0,0103
Sun, 26 Feb 2017 03:39:17 +0000	5,0110000000	0
Sat, 25 Feb 2017 10:47:58 +0000	5,0110000000	+0,0108
Tue, 21 Feb 2017 07:15:50 +0000	5,0002000000	-0,0082
Wed, 15 Feb 2017 07:59:24 +0000	5,0084000000	+0,0092
Tue, 14 Feb 2017 18:32:06 +0000	4,9992000000	+0,0044
Sun, 12 Feb 2017 03:13:01 +0000	4,9948000000	0
Sat, 11 Feb 2017 09:50:22 +0000	4,9948000000	-0,0257
Tue, 07 Feb 2017 17:18:28 +0000	5,0205000000	-0,0108
Tue, 07 Feb 2017 05:54:44 +0000	5,0313000000	-0,0004
Sat, 04 Feb 2017 08:25:04 +0000	5,0317000000	+0,016
Thu, 02 Feb 2017 11:08:14 +0000	5,0157000000	-0,0356
Sun, 29 Jan 2017 10:41:40 +0000	5,0513000000	0
Sat, 28 Jan 2017 17:24:23 +0000	5,0513000000	+0,0147
Tue, 24 Jan 2017 11:09:57 +0000	5,0366000000	+0,0146
Sun, 22 Jan 2017 00:39:03 +0000	5,0220000000	-0,0101
Fri, 20 Jan 2017 20:53:06 +0000	5,0321000000	+0,0431
Sun, 15 Jan 2017 12:35:43 +0000	4,9890000000	-0,032
Tue, 10 Jan 2017 20:43:25 +0000	5,0210000000	+0,0204
Mon, 09 Jan 2017 22:39:53 +0000	5,0006000000	+0,0036
Mon, 09 Jan 2017 00:01:01 +0000	4,9970000000	-0,0297
Sat, 07 Jan 2017 05:08:17 +0000	5,0267000000	-0,0081
Thu, 05 Jan 2017 08:39:29 +0000	5,0348000000	+0,0093
Wed, 04 Jan 2017 06:18:49 +0000	5,0255000000	-0,0211
Mon, 02 Jan 2017 23:08:21 +0000	5,0466000000	-0,0051
Mon, 02 Jan 2017 14:30:15 +0000	5,0517000000	+0,0126
Fri, 30 Dec 2016 11:23:44 +0000	5,0391000000	+0,0187
Wed, 28 Dec 2016 09:59:56 +0000	5,0204000000	0
Sun, 25 Dec 2016 02:04:31 +0000	5,0204000000	+0,0002
Fri, 23 Dec 2016 19:59:23 +0000	5,0202000000	-0,0255
Thu, 22 Dec 2016 08:04:02 +0000	5,0457000000	-0,0239
Sun, 18 Dec 2016 22:18:21 +0000	5,0696000000	-0,0456
Thu, 15 Dec 2016 00:20:10 +0000	5,1152000000	+0,0249
Sun, 04 Dec 2016 06:28:14 +0000	5,0903000000	+0,0035
Thu, 01 Dec 2016 11:55:49 +0000	5,0868000000	+0,0075
Wed, 30 Nov 2016 22:14:34 +0000	5,0793000000	+0,027
Tue, 29 Nov 2016 10:48:28 +0000	5,0523000000	-0,006
Tue, 29 Nov 2016 06:46:09 +0000	5,0583000000	+0,0031
Tue, 29 Nov 2016 02:07:03 +0000	5,0552000000	+0,0276
Sun, 27 Nov 2016 10:36:47 +0000	5,0276000000	0
Sat, 26 Nov 2016 15:02:45 +0000	5,0276000000	-0,006
Fri, 25 Nov 2016 09:39:50 +0000	5,0336000000	+0,0121
Sat, 19 Nov 2016 18:54:36 +0000	5,0215000000	+0,0758
Wed, 09 Nov 2016 04:12:37 +0000	4,9457000000	-0,0136
Mon, 07 Nov 2016 22:53:44 +0000	4,9593000000	-0,0122
Mon, 07 Nov 2016 10:57:17 +0000	4,9715000000	-0,0383
Tue, 25 Oct 2016 18:36:27 +0000	5,0098000000	+0,0189
Wed, 05 Oct 2016 00:34:22 +0000	4,9909000000	-0,0134
Sun, 02 Oct 2016 19:44:25 +0000	5,0043000000	0
Sun, 02 Oct 2016 09:34:01 +0000	5,0043000000	0
Sat, 01 Oct 2016 18:58:00 +0000	5,0043000000	+0,0066
Thu, 29 Sep 2016 03:02:59 +0000	4,9977000000	0
Wed, 28 Sep 2016 08:13:17 +0000	4,9977000000	+0,0356
Fri, 23 Sep 2016 23:19:19 +0000	4,9621000000	-0,0461
Thu, 22 Sep 2016 14:26:32 +0000	5,0082000000	-0,0306
Sat, 17 Sep 2016 07:02:59 +0000	5,0388000000	-0,0021
Wed, 14 Sep 2016 04:12:26 +0000	5,0409000000	+0,0053
Fri, 09 Sep 2016 20:24:04 +0000	5,0356000000	+0,0308
Thu, 08 Sep 2016 22:13:50 +0000	5,0048000000	-0,0193
Tue, 06 Sep 2016 21:15:44 +0000	5,0241000000	-0,0377
Sat, 03 Sep 2016 10:32:22 +0000	5,0618000000	+0,0415
Tue, 30 Aug 2016 13:07:44 +0000	5,0203000000	+0,0094
Fri, 26 Aug 2016 12:04:22 +0000	5,0109000000	-0,0069
Fri, 26 Aug 2016 00:49:33 +0000	5,0178000000	-0,0138
Sun, 21 Aug 2016 00:05:52 +0000	5,0316000000	+0,0035
Sun, 14 Aug 2016 12:15:15 +0000	5,0281000000	-0,0128
Tue, 09 Aug 2016 21:02:18 +0000	5,0409000000	-0,0154
Wed, 03 Aug 2016 01:16:28 +0000	5,0563000000	+0,0014
Sun, 31 Jul 2016 18:22:25 +0000	5,0549000000	0
Sat, 30 Jul 2016 14:45:40 +0000	5,0549000000	-0,0248
Thu, 28 Jul 2016 06:23:01 +0000	5,0797000000	-0,0417
Tue, 19 Jul 2016 23:40:24 +0000	5,1214000000	+0,0018
Sat, 16 Jul 2016 20:55:17 +0000	5,1196000000	-0,0056
Fri, 15 Jul 2016 15:39:42 +0000	5,1252000000	+0,0382
Mon, 11 Jul 2016 08:20:25 +0000	5,0870000000	-0,0661
Sat, 02 Jul 2016 15:43:31 +0000	5,1531000000	-0,0706
Mon, 27 Jun 2016 02:37:02 +0000	5,2237000000	-0,0295
Fri, 24 Jun 2016 03:02:58 +0000	5,2532000000	+0,1483
Sun, 19 Jun 2016 05:18:44 +0000	5,1049000000	0
Sat, 18 Jun 2016 19:10:37 +0000	5,1049000000	+0,0026
Tue, 14 Jun 2016 22:57:43 +0000	5,1023000000	-0,0069
Tue, 14 Jun 2016 15:31:29 +0000	5,1092000000	+0,0147
Sun, 12 Jun 2016 14:33:00 +0000	5,0945000000	+0,0368
Thu, 09 Jun 2016 11:25:10 +0000	5,0577000000	-0,0091
Mon, 06 Jun 2016 04:31:21 +0000	5,0668000000	-0,0265
Wed, 01 Jun 2016 04:08:15 +0000	5,0933000000	-0,0229
Sat, 21 May 2016 01:34:33 +0000	5,1162000000	-0,0281
Thu, 19 May 2016 12:47:52 +0000	5,1443000000	+0,025
Mon, 16 May 2016 04:18:13 +0000	5,1193000000	-0,0086
Fri, 13 May 2016 10:00:56 +0000	5,1279000000	+0,0168
Wed, 11 May 2016 07:32:27 +0000	5,1111000000	+0,0078
Sat, 07 May 2016 14:09:42 +0000	5,1033000000	+0,0249
Thu, 05 May 2016 18:09:37 +0000	5,0784000000	-0,0023
Wed, 04 May 2016 09:14:24 +0000	5,0807000000	+0,1218
Mon, 02 May 2016 19:36:41 +0000	4,9589000000	-0,0068
Sat, 30 Apr 2016 13:59:27 +0000	4,9657000000	-0,0594
Fri, 29 Apr 2016 10:01:33 +0000	5,0251000000	+0,0105
Fri, 29 Apr 2016 05:15:18 +0000	5,0146000000	-0,0438
Wed, 27 Apr 2016 02:47:55 +0000	5,0584000000	+0,0137
Sun, 24 Apr 2016 08:57:08 +0000	5,0447000000	+0,0148
Fri, 22 Apr 2016 05:17:03 +0000	5,0299000000	-0,0014
Wed, 20 Apr 2016 01:19:08 +0000	5,0313000000	-0,003
Tue, 19 Apr 2016 22:02:49 +0000	5,0343000000	-0,0179
Sun, 17 Apr 2016 21:34:52 +0000	5,0522000000	+0,0003
Sat, 16 Apr 2016 07:36:31 +0000	5,0519000000	+0,004
Fri, 15 Apr 2016 12:43:00 +0000	5,0479000000	-0,0247
Sun, 10 Apr 2016 12:57:02 +0000	5,0726000000	-0,0016
Sun, 03 Apr 2016 20:47:23 +0000	5,0742000000	-0,0188
Thu, 31 Mar 2016 23:48:39 +0000	5,0930000000	-0,0026
Tue, 29 Mar 2016 17:24:32 +0000	5,0956000000	+0,0033
Mon, 28 Mar 2016 03:30:25 +0000	5,0923000000	-0,0006
Fri, 25 Mar 2016 13:38:29 +0000	5,0929000000	+0,002
Thu, 24 Mar 2016 12:44:36 +0000	5,0909000000	+0,0031
Thu, 24 Mar 2016 02:14:39 +0000	5,0878000000	+0,0236
Wed, 23 Mar 2016 00:12:42 +0000	5,0642000000	+0,0305
Sat, 19 Mar 2016 04:22:25 +0000	5,0337000000	+0,041
Thu, 17 Mar 2016 04:48:30 +0000	4,9927000000	-0,0421
Mon, 14 Mar 2016 23:04:56 +0000	5,0348000000	+0,0096
Mon, 07 Mar 2016 12:21:31 +0000	5,0252000000	+0,0221
Sat, 05 Mar 2016 22:40:13 +0000	5,0031000000	0
Fri, 04 Mar 2016 23:25:10 +0000	5,0031000000	-0,0322
Thu, 03 Mar 2016 06:19:12 +0000	5,0353000000	-0,0006
Tue, 01 Mar 2016 16:55:52 +0000	5,0359000000	-0,0121
Sun, 28 Feb 2016 05:16:17 +0000	5,0480000000	+0,0198
Thu, 25 Feb 2016 01:10:55 +0000	5,0282000000	+0,0242
Tue, 23 Feb 2016 09:19:33 +0000	5,0040000000	-0,0054
Sun, 21 Feb 2016 21:20:49 +0000	5,0094000000	-0,0263
Thu, 18 Feb 2016 11:23:17 +0000	5,0357000000	-0,0086
Tue, 16 Feb 2016 11:48:37 +0000	5,0443000000	+0,018
Tue, 16 Feb 2016 07:30:16 +0000	5,0263000000	+0,0042
Mon, 15 Feb 2016 21:44:24 +0000	5,0221000000	-0,0098
Sat, 13 Feb 2016 20:43:35 +0000	5,0319000000	-0,0199
Tue, 09 Feb 2016 10:42:27 +0000	5,0518000000	+0,0323
Sun, 07 Feb 2016 08:44:45 +0000	5,0195000000	0
Sun, 07 Feb 2016 01:17:15 +0000	5,0195000000	0
Sat, 06 Feb 2016 21:40:18 +0000	5,0195000000	-0,0194
Fri, 05 Feb 2016 01:12:04 +0000	5,0389000000	-0,0105
Mon, 01 Feb 2016 03:33:27 +0000	5,0494000000	-0,0175
Tue, 26 Jan 2016 02:08:50 +0000	5,0669000000	+0,0142
Fri, 22 Jan 2016 20:21:30 +0000	5,0527000000	-0,0528
Fri, 22 Jan 2016 02:35:26 +0000	5,1055000000	-0,0159
Tue, 19 Jan 2016 09:26:38 +0000	5,1214000000	+0,0001
Sun, 17 Jan 2016 18:49:44 +0000	5,1213000000	-0,0013
Thu, 07 Jan 2016 06:50:31 +0000	5,1226000000	-0,0038
Sun, 03 Jan 2016 02:29:09 +0000	5,1264000000	0
Fri, 01 Jan 2016 00:34:34 +0000	5,1264000000	+0,0124
Tue, 29 Dec 2015 04:23:12 +0000	5,1140000000	-0,0121
Sun, 27 Dec 2015 15:26:38 +0000	5,1261000000	0
Sun, 27 Dec 2015 09:53:44 +0000	5,1261000000	0
Sun, 27 Dec 2015 04:27:26 +0000	5,1261000000	+0,0235
Wed, 23 Dec 2015 11:32:17 +0000	5,1026000000	+0,0118
Mon, 21 Dec 2015 22:08:05 +0000	5,0908000000	-0,0535
Tue, 15 Dec 2015 14:00:50 +0000	5,1443000000	-0,0116
Sat, 12 Dec 2015 09:06:49 +0000	5,1559000000	+0,0252
Thu, 10 Dec 2015 02:25:24 +0000	5,1307000000	+0,0333
Tue, 08 Dec 2015 22:31:12 +0000	5,0974000000	+0,0247
Mon, 07 Dec 2015 16:52:40 +0000	5,0727000000	-0,0226
Sat, 05 Dec 2015 11:28:50 +0000	5,0953000000	-0,0036
Fri, 04 Dec 2015 08:02:18 +0000	5,0989000000	+0,0601
Wed, 02 Dec 2015 19:57:06 +0000	5,0388000000	-0,0269
Mon, 30 Nov 2015 00:40:37 +0000	5,0657000000	+0,0133
Thu, 26 Nov 2015 04:44:05 +0000	5,0524000000	-0,0158
Wed, 25 Nov 2015 11:18:30 +0000	5,0682000000	+0,0214
Sat, 21 Nov 2015 21:42:33 +0000	5,0468000000	-0,0136
Tue, 17 Nov 2015 21:59:02 +0000	5,0604000000	-0,0299
Tue, 17 Nov 2015 06:31:49 +0000	5,0903000000	+0,0109
Mon, 16 Nov 2015 01:18:43 +0000	5,0794000000	+0,0234
Sun, 15 Nov 2015 15:23:50 +0000	5,0560000000	-0,0144
Wed, 11 Nov 2015 07:38:16 +0000	5,0704000000	-0,0412
Sun, 08 Nov 2015 03:46:20 +0000	5,1116000000	+0,0636
Sat, 31 Oct 2015 19:27:13 +0000	5,0480000000	+0,0139
Fri, 30 Oct 2015 14:21:07 +0000	5,0341000000	-0,1677
Sat, 24 Oct 2015 06:55:30 +0000	5,2018000000	+0,1715
Tue, 20 Oct 2015 05:03:49 +0000	5,0303000000	-0,0113
Sat, 17 Oct 2015 19:33:53 +0000	5,0416000000	+0,0036
Mon, 12 Oct 2015 13:11:40 +0000	5,0380000000	-0,0319
Sun, 11 Oct 2015 22:57:16 +0000	5,0699000000	-0,0052
Thu, 08 Oct 2015 09:08:19 +0000	5,0751000000	+0,0004
Wed, 07 Oct 2015 18:20:11 +0000	5,0747000000	+0,0251
Tue, 06 Oct 2015 22:07:20 +0000	5,0496000000	-0,0108
Tue, 06 Oct 2015 06:02:34 +0000	5,0604000000	-0,0444
Sat, 03 Oct 2015 13:21:36 +0000	5,1048000000	-0,0376
Sun, 27 Sep 2015 13:27:46 +0000	5,1424000000	-0,0222
Fri, 25 Sep 2015 13:02:35 +0000	5,1646000000	+0,0166
Fri, 25 Sep 2015 09:01:49 +0000	5,1480000000	+0,0688
Thu, 24 Sep 2015 10:28:19 +0000	5,0792000000	+0,0176
Thu, 24 Sep 2015 00:28:32 +0000	5,0616000000	+0,0142
Tue, 22 Sep 2015 07:36:10 +0000	5,0474000000	-0,0519
Sun, 20 Sep 2015 05:40:35 +0000	5,0993000000	0
Sat, 19 Sep 2015 16:01:39 +0000	5,0993000000	0
Sat, 19 Sep 2015 05:10:26 +0000	5,0993000000	+0,042
Thu, 17 Sep 2015 16:21:08 +0000	5,0573000000	-0,0047
Thu, 17 Sep 2015 08:49:01 +0000	5,0620000000	-0,0154
Mon, 14 Sep 2015 06:53:13 +0000	5,0774000000	+0,0532
Mon, 17 Aug 2015 23:10:48 +0000	5,0242000000	+0,0358
Sun, 02 Aug 2015 00:25:29 +0000	4,9884000000	-0,017
Wed, 22 Jul 2015 13:31:25 +0000	5,0054000000	-0,0275
Tue, 21 Jul 2015 05:18:11 +0000	5,0329000000	-0,0645
Mon, 13 Jul 2015 01:41:41 +0000	5,0974000000	-0,0053
Wed, 01 Jul 2015 02:10:23 +0000	5,1027000000	+0,0282
Sat, 13 Jun 2015 20:44:43 +0000	5,0745000000	+0,024
Thu, 11 Jun 2015 22:40:41 +0000	5,0505000000	-0,0517
Tue, 09 Jun 2015 03:56:07 +0000	5,1022000000	+0,037
Sat, 06 Jun 2015 11:28:44 +0000	5,0652000000	+0,0436
Thu, 28 May 2015 01:06:03 +0000	5,0216000000	+0,0292
Mon, 25 May 2015 03:16:35 +0000	4,9924000000	+0,0005
Fri, 22 May 2015 14:24:45 +0000	4,9919000000	-0,0012
Fri, 22 May 2015 04:06:17 +0000	4,9931000000	+0,0202
Sun, 17 May 2015 05:24:06 +0000	4,9729000000	+0,0198
Mon, 11 May 2015 19:16:46 +0000	4,9531000000	+0,038
Sun, 10 May 2015 01:37:27 +0000	4,9151000000	-0,0106
Fri, 08 May 2015 00:33:15 +0000	4,9257000000	-0,0299
Fri, 01 May 2015 15:23:14 +0000	4,9556000000	+0,0409
Thu, 30 Apr 2015 01:50:49 +0000	4,9147000000	+0,041
Thu, 23 Apr 2015 21:36:56 +0000	4,8737000000	+0,0097
Tue, 31 Mar 2015 12:09:33 +0000	4,8640000000	-0,0122
Sun, 29 Mar 2015 19:30:25 +0000	4,8762000000	-0,0635
Mon, 23 Mar 2015 12:47:43 +0000	4,9397000000	-0,006
Tue, 17 Mar 2015 21:24:25 +0000	4,9457000000	-0,0186
Sun, 15 Mar 2015 16:06:42 +0000	4,9643000000	0
Sat, 14 Mar 2015 16:47:53 +0000	4,9643000000	0
Sat, 14 Mar 2015 10:04:01 +0000	4,9643000000	+0,0068
Fri, 13 Mar 2015 20:43:38 +0000	4,9575000000	-0,0149
Sun, 08 Mar 2015 08:47:48 +0000	4,9724000000	0
Sun, 08 Mar 2015 02:30:50 +0000	4,9724000000	-0,0411
Wed, 18 Feb 2015 07:15:48 +0000	5,0135000000	+0,0745
Fri, 13 Feb 2015 03:59:34 +0000	4,9390000000	-0,0615
Tue, 03 Feb 2015 22:59:32 +0000	5,0005000000	-0,0299
Tue, 03 Feb 2015 08:39:43 +0000	5,0304000000	-0,1204
Sun, 18 Jan 2015 22:11:36 +0000	5,1508000000	+0,0009
Thu, 25 Dec 2014 03:22:49 +0000	5,1499000000	+0,1572
Fri, 12 Dec 2014 07:08:09 +0000	4,9927000000	+0,0476
Sat, 22 Nov 2014 23:52:34 +0000	4,9451000000	-0,0052
Tue, 18 Nov 2014 18:06:21 +0000	4,9503000000	+0,0313
Sat, 15 Nov 2014 11:01:51 +0000	4,9190000000	-0,0668
Tue, 11 Nov 2014 10:03:05 +0000	4,9858000000	-0,0354
Mon, 03 Nov 2014 18:19:39 +0000	5,0212000000	-0,0898
Tue, 16 Sep 2014 05:38:37 +0000	5,1110000000	+0,0039
Sat, 13 Sep 2014 22:32:17 +0000	5,1071000000	-0,0068
Fri, 12 Sep 2014 00:24:23 +0000	5,1139000000	+0,0093
Wed, 03 Sep 2014 18:43:20 +0000	5,1046000000	+0,0012
Sat, 23 Aug 2014 05:48:02 +0000	5,1034000000	-0,0357
Fri, 08 Aug 2014 04:06:10 +0000	5,1391000000	+0,0071
Tue, 05 Aug 2014 21:20:00 +0000	5,1320000000	+0,005
Thu, 31 Jul 2014 07:53:13 +0000	5,1270000000	+0,1486
Wed, 25 Jun 2014 14:59:04 +0000	4,9784000000	+0,0226
Sat, 21 Jun 2014 03:59:20 +0000	4,9558000000	-0,0019
Tue, 10 Jun 2014 15:50:36 +0000	4,9577000000	+0,0343
Wed, 28 May 2014 06:27:44 +0000	4,9234000000	-0,1106
Sun, 27 Apr 2014 11:36:06 +0000	5,0340000000	+0,0313
Thu, 24 Apr 2014 08:38:03 +0000	5,0027000000	-0,0315
Wed, 16 Apr 2014 01:32:41 +0000	5,0342000000	+0,0495
Mon, 14 Apr 2014 01:36:48 +0000	4,9847000000	+0,0147
Sun, 13 Apr 2014 11:37:46 +0000	4,9700000000	+0,0116
Sun, 06 Apr 2014 15:07:49 +0000	4,9584000000	-0,0277
Wed, 02 Apr 2014 14:18:59 +0000	4,9861000000	+0,0027
Mon, 31 Mar 2014 16:06:57 +0000	4,9834000000	+0,0385
Mon, 27 Jan 2014 02:59:05 +0000	4,9449000000	+0,0532
Wed, 08 Jan 2014 04:21:19 +0000	4,8917000000	+0,019
Fri, 06 Dec 2013 21:55:24 +0000	4,8727000000	+0,06257064
Thu, 10 Oct 2013 08:28:38 +0000	4,8101293600	-0,03944973
Wed, 02 Oct 2013 00:18:53 +0000	4,8495790900	0
Fri, 27 Sep 2013 05:10:50 +0000	4,8495790900	+0,06020988
Fri, 20 Sep 2013 21:54:25 +0000	4,7893692100	-0,06426157
Sun, 08 Sep 2013 19:40:15 +0000	4,8536307800	-0,05606135
Sat, 31 Aug 2013 11:41:20 +0000	4,9096921300	+0,07747288
Mon, 26 Aug 2013 06:08:47 +0000	4,8322192500	+0,00191622
Thu, 08 Aug 2013 13:34:29 +0000	4,8303030300	-0,01850274
Tue, 06 Aug 2013 04:23:45 +0000	4,8488057700	-0,0397039
Fri, 02 Aug 2013 01:25:10 +0000	4,8885096700	+0,0787393
Wed, 24 Jul 2013 07:00:22 +0000	4,8097703700	+0,10282778
Wed, 17 Jul 2013 03:30:39 +0000	4,7069425900	-0,02633107
Mon, 15 Jul 2013 23:41:30 +0000	4,7332736600	-0,04483488
Thu, 11 Jul 2013 03:46:22 +0000	4,7781085400	+0,05198832
Wed, 19 Jun 2013 03:05:48 +0000	4,7261202200	-0,08747332
Fri, 07 Jun 2013 14:27:41 +0000	4,8135935400	+0,10557094
Fri, 07 Jun 2013 00:01:49 +0000	4,7080226000	+0,03904008
Tue, 04 Jun 2013 23:58:04 +0000	4,6689825200	-0,0254806
Wed, 22 May 2013 05:05:48 +0000	4,6944631200	-0,22641855
Mon, 29 Apr 2013 03:03:41 +0000	4,9208816700	+0,03626629
Wed, 24 Apr 2013 13:20:08 +0000	4,8846153800	+0,12844603
Wed, 10 Apr 2013 14:27:48 +0000	4,7561693500	-0,01512295
Tue, 09 Apr 2013 07:59:25 +0000	4,7712923000	-0,06257793
Mon, 08 Apr 2013 11:09:08 +0000	4,8338702300	-0,08940645
Tue, 26 Mar 2013 21:07:21 +0000	4,9232766800	-0,09067131
Tue, 19 Mar 2013 09:18:06 +0000	5,0139479900	+0,07716236
Mon, 11 Mar 2013 10:10:36 +0000	4,9367856300	+0,02660874
Fri, 08 Mar 2013 00:58:53 +0000	4,9101768900	+0,10130008
Wed, 27 Feb 2013 19:19:09 +0000	4,8088768100	+0,10022936
Thu, 21 Feb 2013 12:22:50 +0000	4,7086474500	+0,08710229
Wed, 20 Feb 2013 02:47:03 +0000	4,6215451600	-0,01513606
Mon, 18 Feb 2013 11:49:52 +0000	4,6366812200	0
Fri, 15 Feb 2013 21:47:01 +0000	4,6366812200	0
Fri, 15 Feb 2013 13:40:35 +0000	4,6366812200	+0,03117265
Tue, 12 Feb 2013 07:20:52 +0000	4,6055085700	-0,02207914
Mon, 11 Feb 2013 18:08:55 +0000	4,6275877100	-0,03658976
Mon, 21 Jan 2013 22:53:30 +0000	4,6641774700	-0,05703196
Tue, 15 Jan 2013 14:14:15 +0000	4,7212094300	+0,02089956
Sun, 13 Jan 2013 11:24:08 +0000	4,7003098700	-0,02554335
Thu, 27 Dec 2012 01:28:53 +0000	4,7258532200	+0,02829224
Tue, 25 Dec 2012 05:43:47 +0000	4,6975609800	+0,0808501
Tue, 06 Nov 2012 09:43:18 +0000	4,6167108800	-0,0070276
Mon, 05 Nov 2012 11:11:03 +0000	4,6237384800	+0,02672683
Sat, 03 Nov 2012 08:18:58 +0000	4,5970116500	+0,03892215
Tue, 23 Oct 2012 16:01:51 +0000	4,5580895000	+0,04412673
Mon, 27 Aug 2012 17:01:16 +0000	4,5139627700	-0,06481827
Sat, 30 Jun 2012 18:41:57 +0000	4,5787810400	-0,15284171
Mon, 18 Jun 2012 10:41:03 +0000	4,7316227500	+0,00492338
Fri, 08 Jun 2012 03:35:42 +0000	4,7266993700	-0,140822
Mon, 28 May 2012 15:25:47 +0000	4,8675213700	+0,08159219
Tue, 22 May 2012 16:14:42 +0000	4,7859291800	-0,05878112
Sat, 19 May 2012 18:42:18 +0000	4,8447103000	+0,18028222
Sun, 29 Apr 2012 19:11:12 +0000	4,6644280800	-0,11205568
Wed, 14 Mar 2012 00:53:14 +0000	4,7764837600	+0,07528589
Tue, 07 Feb 2012 23:18:32 +0000	4,7011978700	-0,02462289
Fri, 03 Feb 2012 05:01:45 +0000	4,7258207600	-0,01366756
Sun, 29 Jan 2012 05:44:33 +0000	4,7394883200	-0,16700519
Mon, 23 Jan 2012 07:58:36 +0000	4,9064935100	-0,11340249
Mon, 14 Nov 2011 04:10:36 +0000	5,0198960000	+0,37811118
Wed, 14 Sep 2011 22:40:50 +0000	4,6417848200	+0,15431639
Sun, 11 Sep 2011 13:06:12 +0000	4,4874684300	+0,17292837
Sun, 10 Jul 2011 14:25:50 +0000	4,3145400600	0

Обратите внимание, что информация об обменного курса MKD в HUF обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 22:42:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Венгерский форинт

Примечание: График курса обмена валют Македонская denar/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Венгерский форинт в течение 2478 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.