Обмен валюты

MKD/IDR


Обменный курс на сегодня для MKD/IDR является MKD за IDR, это означает, что с 100 Македонский Денаро можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или IDR.
  


MKD в IDR обменного курса

Дата Обменный курс Вариация
not_changed 275,8644000000 0
decreased 275,8644000000 -1,2146
increased 277,0790000000 +2,334
increased 274,7450000000 +16,6143
increased 258,1307000000 +0,0154
decreased 258,1153000000 -0,7216
decreased 258,8369000000 -3,1415
increased 261,9784000000 +1,4349
increased 260,5435000000 +0,9133
decreased 259,6302000000 -1,3671
increased 260,9973000000 +1,8907
increased 259,1066000000 +0,318
decreased 258,7886000000 -1,2959
increased 260,0845000000 +0,6157
increased 259,4688000000 +1,6991
increased 257,7697000000 +0,0328
decreased 257,7369000000 -2,0211
not_changed 259,7580000000 0
increased 259,7580000000 +0,152
decreased 259,6060000000 -1,1069
increased 260,7129000000 +2,2043
decreased 258,5086000000 -1,7737
increased 260,2823000000 +1,4243
increased 258,8580000000 +1,7291
decreased 257,1289000000 -2,3561
not_changed 259,4850000000 0
increased 259,4850000000 +1,1581
not_changed 258,3269000000 0
not_changed 258,3269000000 0
not_changed 258,3269000000 0
decreased 258,3269000000 -0,042
decreased 258,3689000000 -0,1162
increased 258,4851000000 +1,9517
increased 256,5334000000 +0,0818
decreased 256,4516000000 -0,1069
not_changed 256,5585000000 0
increased 256,5585000000 +0,5776
decreased 255,9809000000 -0,5525
increased 256,5334000000 +0,8671
increased 255,6663000000 +0,4642
decreased 255,2021000000 -0,8064
decreased 256,0085000000 -0,8316
increased 256,8401000000 +1,5124
decreased 255,3277000000 -0,4497
increased 255,7774000000 +1,0269
increased 254,7505000000 +1,2232
decreased 253,5273000000 -0,0448
not_changed 253,5721000000 0
not_changed 253,5721000000 0
increased 253,5721000000 +3,1396
decreased 250,4325000000 -0,2831
decreased 250,7156000000 -0,5684
increased 251,2840000000 +1,883
increased 249,4010000000 +1,0832
not_changed 248,3178000000 0
increased 248,3178000000 +1,002
decreased 247,3158000000 -1,007
not_changed 248,3228000000 0
increased 248,3228000000 +3,9069
increased 244,4159000000 +0,22
increased 244,1959000000 +1,9421
decreased 242,2538000000 -0,1296
decreased 242,3834000000 -0,5599
decreased 242,9433000000 -0,2169
not_changed 243,1602000000 0
not_changed 243,1602000000 0
increased 243,1602000000 +0,6652
decreased 242,4950000000 -1,9372
increased 244,4322000000 +1,4757
decreased 242,9565000000 -0,013
decreased 242,9695000000 -0,204
decreased 243,1735000000 -1,8127
increased 244,9862000000 +0,1878
increased 244,7984000000 +0,0776
decreased 244,7208000000 -0,4138
increased 245,1346000000 +0,3609
increased 244,7737000000 +0,9951
increased 243,7786000000 +1,0152
decreased 242,7634000000 -0,3728
decreased 243,1362000000 -0,7877
decreased 243,9239000000 -0,1161
increased 244,0400000000 +6,2253
decreased 237,8147000000 -0,0892
not_changed 237,9039000000 0
not_changed 237,9039000000 0
decreased 237,9039000000 -0,6389
increased 238,5428000000 +1,2387
increased 237,3041000000 +0,4685
increased 236,8356000000 +0,8612
decreased 235,9744000000 -0,9231
increased 236,8975000000 +3,57
increased 233,3275000000 +0,0875
increased 233,2400000000 +0,5019
increased 232,7381000000 +1,7294
increased 231,0087000000 +1,1613
decreased 229,8474000000 -0,8696
decreased 230,7170000000 -0,4983
decreased 231,2153000000 -0,7596
decreased 231,9749000000 -0,0815
increased 232,0564000000 +0,1908
decreased 231,8656000000 -1,6139
decreased 233,4795000000 -1,146
decreased 234,6255000000 -1,8948
increased 236,5203000000 +1,9361
decreased 234,5842000000 -0,8917
increased 235,4759000000 +0,5032
increased 234,9727000000 +0,5185
increased 234,4542000000 +0,4602
not_changed 233,9940000000 0
not_changed 233,9940000000 0
increased 233,9940000000 +0,9528
decreased 233,0412000000 -0,041
increased 233,0822000000 +0,8971
increased 232,1851000000 +1,1768
increased 231,0083000000 +2,1308
decreased 228,8775000000 -0,9127
decreased 229,7902000000 -0,041
decreased 229,8312000000 -0,6103
decreased 230,4415000000 -0,3823
increased 230,8238000000 +0,3086
increased 230,5152000000 +0,4427
decreased 230,0725000000 -0,4231
decreased 230,4956000000 -1,5595
increased 232,0551000000 +0,753
decreased 231,3021000000 -0,2631
decreased 231,5652000000 -0,5409
decreased 232,1061000000 -0,3141
increased 232,4202000000 +0,3895
decreased 232,0307000000 -1,6535
increased 233,6842000000 +0,0467
decreased 233,6375000000 -1,1864
increased 234,8239000000 +1,2691
not_changed 233,5548000000 0
not_changed 233,5548000000 0
not_changed 233,5548000000 0
decreased 233,5548000000 -0,7977
increased 234,3525000000 +0,751
increased 233,6015000000 +1,5424
decreased 232,0591000000 -0,2641
increased 232,3232000000 +0,8951
increased 231,4281000000 +1,8662
decreased 229,5619000000 -1,3403
increased 230,9022000000 +0,8747
decreased 230,0275000000 -1,5204
increased 231,5479000000 +2,9474
decreased 228,6005000000 -2,9278
increased 231,5283000000 +1,4035
increased 230,1248000000 +0,6829
decreased 229,4419000000 -0,0391
decreased 229,4810000000 -0,1246
increased 229,6056000000 +1,3825
decreased 228,2231000000 -0,0341
increased 228,2572000000 +0,039
decreased 228,2182000000 -3,1482
increased 231,3664000000 +0,664
increased 230,7024000000 +0,961
decreased 229,7414000000 -0,5012
decreased 230,2426000000 -4,0461
increased 234,2887000000 +0,3675
increased 233,9212000000 +0,1145
increased 233,8067000000 +0,7551
decreased 233,0516000000 -0,4312
increased 233,4828000000 +0,8081
decreased 232,6747000000 -3,7796
increased 236,4543000000 +0,2023
increased 236,2520000000 +4,3512
increased 231,9008000000 +1,4305
decreased 230,4703000000 -0,2662
decreased 230,7365000000 -0,921
decreased 231,6575000000 -5,3133
decreased 236,9708000000 -1,0266
increased 237,9974000000 +1,188
decreased 236,8094000000 -3,0989
decreased 239,9083000000 -0,1834
decreased 240,0917000000 -0,7982
not_changed 240,8899000000 0
not_changed 240,8899000000 0
decreased 240,8899000000 -0,7768
decreased 241,6667000000 -0,641
increased 242,3077000000 +1,5466
increased 240,7611000000 +1,5465
increased 239,2146000000 +0,7123
decreased 238,5023000000 -0,0365
decreased 238,5388000000 -3,1583
decreased 241,6971000000 -0,7744
increased 242,4715000000 +3,4916
increased 238,9799000000 +2,4394
decreased 236,5405000000 -1,9308
increased 238,4713000000 +2,8637
not_changed 235,6076000000 0
decreased 235,6076000000 -2,3924
increased 238,0000000000 +2,3397
decreased 235,6603000000 -3,0347
decreased 238,6950000000 -5,686
decreased 244,3810000000 -0,0724
not_changed 244,4534000000 0
increased 244,4534000000 +0,2279
decreased 244,2255000000 -0,6873
increased 244,9128000000 +0,3902
increased 244,5226000000 +0,0997
decreased 244,4229000000 -1,5445
decreased 245,9674000000 -1,1802
increased 247,1476000000 +0,0437
increased 247,1039000000 +0,7441
increased 246,3598000000 +1,2886
decreased 245,0712000000 -3,2714
decreased 248,3426000000 -0,3109
not_changed 248,6535000000 0
increased 248,6535000000 +1,1526
increased 247,5009000000 +1,8917
decreased 245,6092000000 -1,9878
increased 247,5970000000 +0,2601
decreased 247,3369000000 -1,0156
increased 248,3525000000 +6,4259
increased 241,9266000000 +0,448
increased 241,4786000000 +0,5955
decreased 240,8831000000 -0,7851
decreased 241,6682000000 -0,0443
decreased 241,7125000000 -0,0828
decreased 241,7953000000 -1,1279
increased 242,9232000000 +0,37
decreased 242,5532000000 -1,8441
increased 244,3973000000 +2,1141
not_changed 242,2832000000 0
increased 242,2832000000 +0,3685
decreased 241,9147000000 -2,1487
increased 244,0634000000 +3,0689
not_changed 240,9945000000 0
decreased 240,9945000000 -0,2722
increased 241,2667000000 +0,209
increased 241,0577000000 +0,827
increased 240,2307000000 +0,5034
increased 239,7273000000 +4,0137
increased 235,7136000000 +0,499
increased 235,2146000000 +0,3195
decreased 234,8951000000 -1,1974
increased 236,0925000000 +2,1435
decreased 233,9490000000 -3,9607
decreased 237,9097000000 -0,6017
decreased 238,5114000000 -1,4009
decreased 239,9123000000 -3,2186
decreased 243,1309000000 -0,8134
not_changed 243,9443000000 0
increased 243,9443000000 +1,9005
decreased 242,0438000000 -0,5839
decreased 242,6277000000 -3,6485
decreased 246,2762000000 -1,5212
increased 247,7974000000 +7,4832
decreased 240,3142000000 -0,3702
not_changed 240,6844000000 0
decreased 240,6844000000 -2,5091
increased 243,1935000000 +1,0402
decreased 242,1533000000 -3,7672
increased 245,9205000000 +0,7495
decreased 245,1710000000 -2,7021
increased 247,8731000000 +2,2451
decreased 245,6280000000 -1,3621
increased 246,9901000000 +0,0273
increased 246,9628000000 +0,677
increased 246,2858000000 +0,8814
increased 245,4044000000 +3,3862
decreased 242,0182000000 -3,7913
increased 245,8095000000 +1,1494
not_changed 244,6601000000 0
decreased 244,6601000000 -0,2024
increased 244,8625000000 +1,8617
increased 243,0008000000 +0,4321
increased 242,5687000000 +0,4104
not_changed 242,1583000000 0
decreased 242,1583000000 -0,3935
decreased 242,5518000000 -6,2234
increased 248,7752000000 +0,4373
not_changed 248,3379000000 0
increased 248,3379000000 +3,7478
increased 244,5901000000 +7,0069
decreased 237,5832000000 -0,6342
increased 238,2174000000 +0,5792
decreased 237,6382000000 -0,341
increased 237,9792000000 +0,5896
increased 237,3896000000 +0,6039
increased 236,7857000000 +0,8245
decreased 235,9612000000 -2,2777
decreased 238,2389000000 -1,7754
decreased 240,0143000000 -3,1389
decreased 243,1532000000 -1,3187
increased 244,4719000000 +1,3836
decreased 243,0883000000 -1,6067
decreased 244,6950000000 -5,5882
decreased 250,2832000000 -0,294
increased 250,5772000000 +2,6096
decreased 247,9676000000 -5,308
increased 253,2756000000 +5,1835
decreased 248,0921000000 -0,3847
decreased 248,4768000000 -1,5629
decreased 250,0397000000 -0,6125
decreased 250,6522000000 -4,9873
decreased 255,6395000000 -3,3353
decreased 258,9748000000 -8,2365
increased 267,2113000000 +1,8706
decreased 265,3407000000 -1,9593
increased 267,3000000000 +0,6218
increased 266,6782000000 +1,4356
increased 265,2426000000 +1,6856
increased 263,5570000000 +1,1766
increased 262,3804000000 +5,0289
increased 257,3515000000 +1,168
increased 256,1835000000 +3,9837
increased 252,1998000000 +3,8978
decreased 248,3020000000 -1,1607
increased 249,4627000000 +7,4444
increased 242,0183000000 +3,6366
decreased 238,3817000000 -1,9286
decreased 240,3103000000 -0,7253
increased 241,0356000000 +0,3347
decreased 240,7009000000 -2,8999
not_changed 243,6008000000 0
decreased 243,6008000000 -1,0739
increased 244,6747000000 +0,1975
increased 244,4772000000 +1,0403
increased 243,4369000000 +1,7013
increased 241,7356000000 +0,6557
increased 241,0799000000 +6,6558
increased 234,4241000000 +1,418
decreased 233,0061000000 -1,7472
decreased 234,7533000000 -8,1566
increased 242,9099000000 +3,0871
increased 239,8228000000 +1,9629
increased 237,8599000000 +0,823
increased 237,0369000000 +8,386
increased 228,6509000000 +1,2566
decreased 227,3943000000 -3,8493
increased 231,2436000000 +1,7057
increased 229,5379000000 +0,1452
increased 229,3927000000 +0,6473
increased 228,7454000000 +0,6123
increased 228,1331000000 +1,352
increased 226,7811000000 +0,1632
increased 226,6179000000 +0,9297
decreased 225,6882000000 -1,6573
decreased 227,3455000000 -2,3121
decreased 229,6576000000 -8,3459
increased 238,0035000000 +2,5424
increased 235,4611000000 +1,711
decreased 233,7501000000 -0,2414
decreased 233,9915000000 -0,8053
decreased 234,7968000000 -13,5553
decreased 248,3521000000 -0,1405
increased 248,4926000000 +0,4606
increased 248,0320000000 +2,1054
increased 245,9266000000 +0,4799
decreased 245,4467000000 -1,2544
decreased 246,7011000000 -4,521
decreased 251,2221000000 -0,5941
increased 251,8162000000 +2,4091
increased 249,4071000000 +0,3783
decreased 249,0288000000 -1,4956
decreased 250,5244000000 -2,3615
decreased 252,8859000000 -0,1608
decreased 253,0467000000 -1,933
increased 254,9797000000 +1,0349
decreased 253,9448000000 -2,3123
increased 256,2571000000 +1,0797
decreased 255,1774000000 -2,7673
decreased 257,9447000000 -7,8176
increased 265,7623000000 +5,3759
decreased 260,3864000000 -0,8388
increased 261,2252000000 +1,5059
increased 259,7193000000 +2,6923
increased 257,0270000000 +4,188
decreased 252,8390000000 -2,3474
decreased 255,1864000000 -11,4217
decreased 266,6081000000 -0,1392
decreased 266,7473000000 -4,8398
increased 271,5871000000 +0,2141
increased 271,3730000000 +22,528556
decreased 248,8444440000 -3,848738
decreased 252,6931820000 -0,674634
increased 253,3678160000 +1,747126
not_changed 251,6206900000 0
increased 251,6206900000 +3,793104
increased 247,8275860000 +5,569159
increased 242,2584270000 +8,247557
increased 234,0108700000 +0,505494
increased 233,5053760000 +12,010531
not_changed 221,4948450000 0
increased 221,4948450000 +1,14433
increased 220,3505150000 +4,542434
not_changed 215,8080810000 0
increased 215,8080810000 +4,278081
not_changed 211,5300000000 0
increased 211,5300000000 +2,43099
decreased 209,0990100000 -1,158416
decreased 210,2574260000 -0,514851
decreased 210,7722770000 -1,920792
decreased 212,6930690000 -2,316832
increased 215,0099010000 +0,930693
increased 214,0792080000 +9,83411
increased 204,2450980000 +0,205882
decreased 204,0392160000 -1,068627
not_changed 205,1078430000 0
decreased 205,1078430000 -0,804778
not_changed 205,9126210000 0
not_changed 205,9126210000 0
not_changed 205,9126210000 0
increased 205,9126210000 +1,951456
not_changed 203,9611650000 0
increased 203,9611650000 +1,485437
decreased 202,4757280000 -1,271845
decreased 203,7475730000 -0,650485
decreased 204,3980580000 -1,07767
not_changed 205,4757280000 0
decreased 205,4757280000 -0,699029
not_changed 206,1747570000 0
not_changed 206,1747570000 0
not_changed 206,1747570000 0
increased 206,1747570000 +1,982449
not_changed 204,1923080000 0
decreased 204,1923080000 -1,982449
not_changed 206,1747570000 0
increased 206,1747570000 +1,982449
not_changed 204,1923080000 0
decreased 204,1923080000 -1,497012
increased 205,6893200000 +1,977782
not_changed 203,7115380000 0
increased 203,7115380000 +2,932692
not_changed 200,7788460000 0
not_changed 200,7788460000 0
decreased 200,7788460000 -0,048077
decreased 200,8269230000 -2,884615
increased 203,7115380000 +15,409651
not_changed 188,3018870000 0
decreased 188,3018870000 -4,150943
increased 192,4528300000 +3,34068
decreased 189,1121500000 -3,972756
increased 193,0849060000 +1,853425
decreased 191,2314810000 -3,594207
decreased 194,8256880000 -3,733945
increased 198,5596330000 +0,459633
increased 198,1000000000 +5,716071
increased 192,3839290000 +2,214286
decreased 190,1696430000 -0,839286
increased 191,0089290000 +1,446429
decreased 189,5625000000 -8,678571
increased 198,2410710000 +4,658462
decreased 193,5826090000 -3,827647
increased 197,4102560000 +0,257714
not_changed 197,1525420000 0
Обратите внимание, что информация об обменного курса MKD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Индонезийская рупия

Примечание: График курса обмена валют Македонская denar/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Индонезийская рупия в течение 2470 дней.


MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.