Обменный курс на сегодня для MKD/IDR является MKD за IDR, это означает, что с 100 Македонский Денаро можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или IDR.

MKD в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 14:23:13 +0000	275,8644000000	0
Sat, 14 Apr 2018 07:21:36 +0000	275,8644000000	-1,2146
Wed, 28 Mar 2018 02:27:25 +0000	277,0790000000	+2,334
Sun, 18 Mar 2018 16:43:29 +0000	274,7450000000	+16,6143
Wed, 01 Nov 2017 02:04:17 +0000	258,1307000000	+0,0154
Sun, 29 Oct 2017 17:37:49 +0000	258,1153000000	-0,7216
Fri, 27 Oct 2017 05:20:23 +0000	258,8369000000	-3,1415
Thu, 26 Oct 2017 02:20:47 +0000	261,9784000000	+1,4349
Thu, 19 Oct 2017 02:03:40 +0000	260,5435000000	+0,9133
Mon, 16 Oct 2017 22:50:32 +0000	259,6302000000	-1,3671
Thu, 12 Oct 2017 16:58:32 +0000	260,9973000000	+1,8907
Mon, 09 Oct 2017 09:28:21 +0000	259,1066000000	+0,318
Sun, 08 Oct 2017 16:51:19 +0000	258,7886000000	-1,2959
Tue, 03 Oct 2017 14:26:57 +0000	260,0845000000	+0,6157
Thu, 28 Sep 2017 15:07:46 +0000	259,4688000000	+1,6991
Wed, 27 Sep 2017 12:34:33 +0000	257,7697000000	+0,0328
Mon, 25 Sep 2017 18:39:37 +0000	257,7369000000	-2,0211
Sun, 24 Sep 2017 18:27:30 +0000	259,7580000000	0
Sun, 24 Sep 2017 11:37:27 +0000	259,7580000000	+0,152
Fri, 22 Sep 2017 18:59:54 +0000	259,6060000000	-1,1069
Fri, 22 Sep 2017 08:07:40 +0000	260,7129000000	+2,2043
Thu, 21 Sep 2017 14:45:17 +0000	258,5086000000	-1,7737
Wed, 20 Sep 2017 17:04:04 +0000	260,2823000000	+1,4243
Fri, 15 Sep 2017 12:55:56 +0000	258,8580000000	+1,7291
Mon, 11 Sep 2017 15:37:18 +0000	257,1289000000	-2,3561
Sat, 09 Sep 2017 18:02:21 +0000	259,4850000000	0
Fri, 08 Sep 2017 22:22:11 +0000	259,4850000000	+1,1581
Sun, 03 Sep 2017 22:14:01 +0000	258,3269000000	0
Sun, 03 Sep 2017 07:49:35 +0000	258,3269000000	0
Sat, 02 Sep 2017 15:34:19 +0000	258,3269000000	0
Sat, 02 Sep 2017 11:03:20 +0000	258,3269000000	-0,042
Mon, 28 Aug 2017 16:40:04 +0000	258,3689000000	-0,1162
Fri, 25 Aug 2017 23:28:59 +0000	258,4851000000	+1,9517
Wed, 23 Aug 2017 22:57:59 +0000	256,5334000000	+0,0818
Wed, 23 Aug 2017 05:04:54 +0000	256,4516000000	-0,1069
Sun, 20 Aug 2017 10:35:09 +0000	256,5585000000	0
Sat, 19 Aug 2017 21:42:00 +0000	256,5585000000	+0,5776
Wed, 16 Aug 2017 21:52:18 +0000	255,9809000000	-0,5525
Mon, 14 Aug 2017 05:05:41 +0000	256,5334000000	+0,8671
Thu, 10 Aug 2017 13:30:26 +0000	255,6663000000	+0,4642
Wed, 09 Aug 2017 02:44:16 +0000	255,2021000000	-0,8064
Sat, 05 Aug 2017 08:49:35 +0000	256,0085000000	-0,8316
Wed, 02 Aug 2017 07:51:29 +0000	256,8401000000	+1,5124
Mon, 31 Jul 2017 07:17:33 +0000	255,3277000000	-0,4497
Sun, 30 Jul 2017 06:20:10 +0000	255,7774000000	+1,0269
Fri, 28 Jul 2017 10:29:04 +0000	254,7505000000	+1,2232
Wed, 26 Jul 2017 12:18:03 +0000	253,5273000000	-0,0448
Sun, 23 Jul 2017 14:27:36 +0000	253,5721000000	0
Sat, 22 Jul 2017 06:48:38 +0000	253,5721000000	0
Fri, 21 Jul 2017 23:38:17 +0000	253,5721000000	+3,1396
Thu, 20 Jul 2017 02:40:18 +0000	250,4325000000	-0,2831
Wed, 19 Jul 2017 07:28:25 +0000	250,7156000000	-0,5684
Tue, 18 Jul 2017 22:40:57 +0000	251,2840000000	+1,883
Mon, 17 Jul 2017 13:32:57 +0000	249,4010000000	+1,0832
Sun, 16 Jul 2017 09:39:54 +0000	248,3178000000	0
Sat, 15 Jul 2017 14:13:37 +0000	248,3178000000	+1,002
Wed, 05 Jul 2017 21:51:34 +0000	247,3158000000	-1,007
Sat, 01 Jul 2017 21:07:21 +0000	248,3228000000	0
Sat, 01 Jul 2017 03:03:31 +0000	248,3228000000	+3,9069
Fri, 30 Jun 2017 04:57:47 +0000	244,4159000000	+0,22
Thu, 29 Jun 2017 06:01:07 +0000	244,1959000000	+1,9421
Wed, 21 Jun 2017 11:19:03 +0000	242,2538000000	-0,1296
Tue, 20 Jun 2017 09:47:33 +0000	242,3834000000	-0,5599
Mon, 19 Jun 2017 08:27:16 +0000	242,9433000000	-0,2169
Sun, 18 Jun 2017 21:14:06 +0000	243,1602000000	0
Sat, 17 Jun 2017 14:13:11 +0000	243,1602000000	0
Fri, 16 Jun 2017 22:10:41 +0000	243,1602000000	+0,6652
Fri, 16 Jun 2017 13:29:43 +0000	242,4950000000	-1,9372
Wed, 14 Jun 2017 14:17:12 +0000	244,4322000000	+1,4757
Wed, 14 Jun 2017 10:17:57 +0000	242,9565000000	-0,013
Sat, 10 Jun 2017 17:03:13 +0000	242,9695000000	-0,204
Thu, 08 Jun 2017 17:08:24 +0000	243,1735000000	-1,8127
Wed, 07 Jun 2017 05:10:37 +0000	244,9862000000	+0,1878
Tue, 06 Jun 2017 23:46:00 +0000	244,7984000000	+0,0776
Mon, 05 Jun 2017 05:16:34 +0000	244,7208000000	-0,4138
Fri, 02 Jun 2017 22:52:42 +0000	245,1346000000	+0,3609
Fri, 02 Jun 2017 13:50:15 +0000	244,7737000000	+0,9951
Fri, 02 Jun 2017 09:48:30 +0000	243,7786000000	+1,0152
Mon, 29 May 2017 21:43:49 +0000	242,7634000000	-0,3728
Wed, 24 May 2017 03:16:57 +0000	243,1362000000	-0,7877
Sat, 20 May 2017 05:22:07 +0000	243,9239000000	-0,1161
Thu, 18 May 2017 21:09:33 +0000	244,0400000000	+6,2253
Mon, 15 May 2017 01:25:51 +0000	237,8147000000	-0,0892
Sun, 14 May 2017 22:23:52 +0000	237,9039000000	0
Sat, 13 May 2017 15:06:17 +0000	237,9039000000	0
Sat, 13 May 2017 10:32:25 +0000	237,9039000000	-0,6389
Fri, 05 May 2017 22:05:17 +0000	238,5428000000	+1,2387
Fri, 28 Apr 2017 17:44:11 +0000	237,3041000000	+0,4685
Fri, 28 Apr 2017 07:48:30 +0000	236,8356000000	+0,8612
Wed, 26 Apr 2017 13:21:15 +0000	235,9744000000	-0,9231
Tue, 25 Apr 2017 15:32:17 +0000	236,8975000000	+3,57
Sun, 23 Apr 2017 10:57:47 +0000	233,3275000000	+0,0875
Wed, 19 Apr 2017 08:32:11 +0000	233,2400000000	+0,5019
Wed, 19 Apr 2017 04:36:33 +0000	232,7381000000	+1,7294
Tue, 18 Apr 2017 00:52:52 +0000	231,0087000000	+1,1613
Sat, 15 Apr 2017 08:43:02 +0000	229,8474000000	-0,8696
Thu, 13 Apr 2017 07:14:48 +0000	230,7170000000	-0,4983
Fri, 07 Apr 2017 08:47:24 +0000	231,2153000000	-0,7596
Wed, 05 Apr 2017 10:40:04 +0000	231,9749000000	-0,0815
Tue, 04 Apr 2017 17:03:51 +0000	232,0564000000	+0,1908
Sat, 01 Apr 2017 16:50:53 +0000	231,8656000000	-1,6139
Thu, 30 Mar 2017 11:58:40 +0000	233,4795000000	-1,146
Wed, 29 Mar 2017 08:35:20 +0000	234,6255000000	-1,8948
Mon, 27 Mar 2017 15:59:26 +0000	236,5203000000	+1,9361
Thu, 23 Mar 2017 17:56:12 +0000	234,5842000000	-0,8917
Wed, 22 Mar 2017 14:35:15 +0000	235,4759000000	+0,5032
Wed, 22 Mar 2017 04:21:49 +0000	234,9727000000	+0,5185
Tue, 21 Mar 2017 07:34:27 +0000	234,4542000000	+0,4602
Sat, 18 Mar 2017 21:14:08 +0000	233,9940000000	0
Sat, 18 Mar 2017 09:13:00 +0000	233,9940000000	0
Fri, 17 Mar 2017 23:02:43 +0000	233,9940000000	+0,9528
Thu, 16 Mar 2017 13:04:44 +0000	233,0412000000	-0,041
Thu, 16 Mar 2017 07:42:02 +0000	233,0822000000	+0,8971
Tue, 14 Mar 2017 03:19:17 +0000	232,1851000000	+1,1768
Sat, 04 Mar 2017 17:26:07 +0000	231,0083000000	+2,1308
Thu, 02 Mar 2017 12:08:38 +0000	228,8775000000	-0,9127
Thu, 02 Mar 2017 05:36:43 +0000	229,7902000000	-0,041
Wed, 01 Mar 2017 19:59:28 +0000	229,8312000000	-0,6103
Wed, 01 Mar 2017 15:54:55 +0000	230,4415000000	-0,3823
Tue, 28 Feb 2017 11:55:41 +0000	230,8238000000	+0,3086
Mon, 27 Feb 2017 10:00:32 +0000	230,5152000000	+0,4427
Mon, 27 Feb 2017 02:27:55 +0000	230,0725000000	-0,4231
Thu, 23 Feb 2017 19:29:02 +0000	230,4956000000	-1,5595
Thu, 16 Feb 2017 23:44:40 +0000	232,0551000000	+0,753
Thu, 16 Feb 2017 08:44:46 +0000	231,3021000000	-0,2631
Sat, 11 Feb 2017 00:12:46 +0000	231,5652000000	-0,5409
Thu, 09 Feb 2017 05:35:45 +0000	232,1061000000	-0,3141
Wed, 08 Feb 2017 22:07:26 +0000	232,4202000000	+0,3895
Wed, 08 Feb 2017 18:23:36 +0000	232,0307000000	-1,6535
Mon, 06 Feb 2017 19:16:54 +0000	233,6842000000	+0,0467
Mon, 06 Feb 2017 12:19:33 +0000	233,6375000000	-1,1864
Fri, 03 Feb 2017 22:24:44 +0000	234,8239000000	+1,2691
Sun, 29 Jan 2017 10:41:43 +0000	233,5548000000	0
Sat, 28 Jan 2017 22:52:39 +0000	233,5548000000	0
Sat, 28 Jan 2017 06:51:00 +0000	233,5548000000	0
Fri, 27 Jan 2017 23:43:58 +0000	233,5548000000	-0,7977
Thu, 26 Jan 2017 05:24:49 +0000	234,3525000000	+0,751
Mon, 23 Jan 2017 14:18:28 +0000	233,6015000000	+1,5424
Thu, 19 Jan 2017 05:06:08 +0000	232,0591000000	-0,2641
Tue, 17 Jan 2017 08:08:03 +0000	232,3232000000	+0,8951
Mon, 16 Jan 2017 02:45:02 +0000	231,4281000000	+1,8662
Tue, 10 Jan 2017 20:49:55 +0000	229,5619000000	-1,3403
Mon, 09 Jan 2017 22:39:55 +0000	230,9022000000	+0,8747
Mon, 09 Jan 2017 15:10:29 +0000	230,0275000000	-1,5204
Sat, 07 Jan 2017 13:33:01 +0000	231,5479000000	+2,9474
Tue, 03 Jan 2017 14:08:32 +0000	228,6005000000	-2,9278
Mon, 02 Jan 2017 23:29:39 +0000	231,5283000000	+1,4035
Thu, 29 Dec 2016 09:40:42 +0000	230,1248000000	+0,6829
Mon, 26 Dec 2016 17:55:58 +0000	229,4419000000	-0,0391
Sun, 25 Dec 2016 02:04:33 +0000	229,4810000000	-0,1246
Thu, 22 Dec 2016 16:53:29 +0000	229,6056000000	+1,3825
Sun, 18 Dec 2016 22:18:30 +0000	228,2231000000	-0,0341
Sun, 18 Dec 2016 13:27:08 +0000	228,2572000000	+0,039
Fri, 16 Dec 2016 19:32:25 +0000	228,2182000000	-3,1482
Wed, 14 Dec 2016 15:35:34 +0000	231,3664000000	+0,664
Tue, 13 Dec 2016 07:16:40 +0000	230,7024000000	+0,961
Sun, 11 Dec 2016 07:52:01 +0000	229,7414000000	-0,5012
Thu, 08 Dec 2016 21:12:26 +0000	230,2426000000	-4,0461
Tue, 29 Nov 2016 16:01:53 +0000	234,2887000000	+0,3675
Tue, 29 Nov 2016 00:56:25 +0000	233,9212000000	+0,1145
Sun, 27 Nov 2016 10:37:00 +0000	233,8067000000	+0,7551
Fri, 25 Nov 2016 12:32:19 +0000	233,0516000000	-0,4312
Thu, 24 Nov 2016 23:35:35 +0000	233,4828000000	+0,8081
Sat, 19 Nov 2016 20:40:35 +0000	232,6747000000	-3,7796
Sun, 13 Nov 2016 10:48:37 +0000	236,4543000000	+0,2023
Mon, 07 Nov 2016 22:53:46 +0000	236,2520000000	+4,3512
Thu, 27 Oct 2016 00:03:57 +0000	231,9008000000	+1,4305
Wed, 26 Oct 2016 04:35:53 +0000	230,4703000000	-0,2662
Tue, 25 Oct 2016 18:36:31 +0000	230,7365000000	-0,921
Fri, 21 Oct 2016 17:28:01 +0000	231,6575000000	-5,3133
Thu, 06 Oct 2016 19:22:41 +0000	236,9708000000	-1,0266
Mon, 03 Oct 2016 23:01:30 +0000	237,9974000000	+1,188
Thu, 29 Sep 2016 02:26:47 +0000	236,8094000000	-3,0989
Fri, 23 Sep 2016 10:02:25 +0000	239,9083000000	-0,1834
Fri, 23 Sep 2016 00:14:25 +0000	240,0917000000	-0,7982
Sat, 17 Sep 2016 16:39:13 +0000	240,8899000000	0
Sat, 17 Sep 2016 03:18:46 +0000	240,8899000000	0
Fri, 16 Sep 2016 13:23:59 +0000	240,8899000000	-0,7768
Wed, 14 Sep 2016 08:34:12 +0000	241,6667000000	-0,641
Wed, 14 Sep 2016 04:12:28 +0000	242,3077000000	+1,5466
Tue, 13 Sep 2016 09:36:06 +0000	240,7611000000	+1,5465
Mon, 12 Sep 2016 03:27:22 +0000	239,2146000000	+0,7123
Sat, 10 Sep 2016 14:48:49 +0000	238,5023000000	-0,0365
Fri, 09 Sep 2016 14:03:53 +0000	238,5388000000	-3,1583
Fri, 02 Sep 2016 18:57:42 +0000	241,6971000000	-0,7744
Fri, 26 Aug 2016 12:04:24 +0000	242,4715000000	+3,4916
Sun, 14 Aug 2016 12:15:25 +0000	238,9799000000	+2,4394
Mon, 08 Aug 2016 19:48:28 +0000	236,5405000000	-1,9308
Thu, 04 Aug 2016 13:49:54 +0000	238,4713000000	+2,8637
Tue, 19 Jul 2016 23:40:45 +0000	235,6076000000	0
Tue, 19 Jul 2016 18:47:35 +0000	235,6076000000	-2,3924
Fri, 15 Jul 2016 15:39:51 +0000	238,0000000000	+2,3397
Fri, 08 Jul 2016 20:22:59 +0000	235,6603000000	-3,0347
Sat, 02 Jul 2016 19:21:49 +0000	238,6950000000	-5,686
Thu, 23 Jun 2016 04:51:37 +0000	244,3810000000	-0,0724
Sat, 18 Jun 2016 19:10:48 +0000	244,4534000000	0
Sat, 18 Jun 2016 14:41:11 +0000	244,4534000000	+0,2279
Mon, 13 Jun 2016 22:23:30 +0000	244,2255000000	-0,6873
Sun, 12 Jun 2016 15:49:02 +0000	244,9128000000	+0,3902
Thu, 09 Jun 2016 00:22:32 +0000	244,5226000000	+0,0997
Wed, 08 Jun 2016 17:32:55 +0000	244,4229000000	-1,5445
Mon, 06 Jun 2016 14:23:32 +0000	245,9674000000	-1,1802
Mon, 06 Jun 2016 04:31:24 +0000	247,1476000000	+0,0437
Sat, 04 Jun 2016 22:24:38 +0000	247,1039000000	+0,7441
Mon, 30 May 2016 15:53:37 +0000	246,3598000000	+1,2886
Sat, 28 May 2016 12:48:09 +0000	245,0712000000	-3,2714
Tue, 24 May 2016 10:49:48 +0000	248,3426000000	-0,3109
Sun, 22 May 2016 05:28:22 +0000	248,6535000000	0
Sat, 21 May 2016 01:34:36 +0000	248,6535000000	+1,1526
Thu, 19 May 2016 12:48:03 +0000	247,5009000000	+1,8917
Wed, 11 May 2016 04:48:48 +0000	245,6092000000	-1,9878
Mon, 09 May 2016 22:16:30 +0000	247,5970000000	+0,2601
Sat, 07 May 2016 13:42:16 +0000	247,3369000000	-1,0156
Tue, 03 May 2016 09:12:29 +0000	248,3525000000	+6,4259
Fri, 29 Apr 2016 09:15:02 +0000	241,9266000000	+0,448
Mon, 25 Apr 2016 10:29:19 +0000	241,4786000000	+0,5955
Sat, 23 Apr 2016 08:58:58 +0000	240,8831000000	-0,7851
Tue, 19 Apr 2016 07:46:35 +0000	241,6682000000	-0,0443
Sat, 16 Apr 2016 14:22:32 +0000	241,7125000000	-0,0828
Tue, 12 Apr 2016 21:19:48 +0000	241,7953000000	-1,1279
Mon, 11 Apr 2016 06:33:38 +0000	242,9232000000	+0,37
Sun, 10 Apr 2016 12:57:13 +0000	242,5532000000	-1,8441
Wed, 06 Apr 2016 08:47:30 +0000	244,3973000000	+2,1141
Sun, 03 Apr 2016 20:47:26 +0000	242,2832000000	0
Sun, 03 Apr 2016 13:44:31 +0000	242,2832000000	+0,3685
Fri, 01 Apr 2016 16:41:13 +0000	241,9147000000	-2,1487
Wed, 30 Mar 2016 05:34:55 +0000	244,0634000000	+3,0689
Sun, 27 Mar 2016 11:42:50 +0000	240,9945000000	0
Fri, 25 Mar 2016 13:38:27 +0000	240,9945000000	-0,2722
Fri, 25 Mar 2016 08:09:19 +0000	241,2667000000	+0,209
Thu, 24 Mar 2016 12:41:09 +0000	241,0577000000	+0,827
Thu, 24 Mar 2016 02:14:41 +0000	240,2307000000	+0,5034
Sat, 19 Mar 2016 11:59:55 +0000	239,7273000000	+4,0137
Thu, 17 Mar 2016 04:48:32 +0000	235,7136000000	+0,499
Mon, 14 Mar 2016 23:04:58 +0000	235,2146000000	+0,3195
Sun, 13 Mar 2016 10:24:33 +0000	234,8951000000	-1,1974
Wed, 09 Mar 2016 01:53:59 +0000	236,0925000000	+2,1435
Thu, 03 Mar 2016 18:30:27 +0000	233,9490000000	-3,9607
Sat, 27 Feb 2016 00:39:38 +0000	237,9097000000	-0,6017
Fri, 26 Feb 2016 20:01:58 +0000	238,5114000000	-1,4009
Wed, 24 Feb 2016 19:09:38 +0000	239,9123000000	-3,2186
Mon, 22 Feb 2016 02:37:55 +0000	243,1309000000	-0,8134
Sun, 21 Feb 2016 21:57:39 +0000	243,9443000000	0
Sun, 21 Feb 2016 15:42:31 +0000	243,9443000000	+1,9005
Mon, 15 Feb 2016 21:44:26 +0000	242,0438000000	-0,5839
Mon, 15 Feb 2016 12:38:04 +0000	242,6277000000	-3,6485
Sun, 14 Feb 2016 04:45:56 +0000	246,2762000000	-1,5212
Fri, 12 Feb 2016 02:16:23 +0000	247,7974000000	+7,4832
Mon, 01 Feb 2016 13:06:04 +0000	240,3142000000	-0,3702
Sat, 30 Jan 2016 23:01:02 +0000	240,6844000000	0
Sat, 30 Jan 2016 05:16:01 +0000	240,6844000000	-2,5091
Tue, 26 Jan 2016 18:12:57 +0000	243,1935000000	+1,0402
Sun, 24 Jan 2016 01:25:16 +0000	242,1533000000	-3,7672
Wed, 20 Jan 2016 01:10:28 +0000	245,9205000000	+0,7495
Tue, 19 Jan 2016 21:07:41 +0000	245,1710000000	-2,7021
Sun, 17 Jan 2016 18:49:46 +0000	247,8731000000	+2,2451
Fri, 15 Jan 2016 06:39:55 +0000	245,6280000000	-1,3621
Thu, 14 Jan 2016 10:39:22 +0000	246,9901000000	+0,0273
Sun, 10 Jan 2016 17:24:13 +0000	246,9628000000	+0,677
Fri, 08 Jan 2016 18:25:41 +0000	246,2858000000	+0,8814
Thu, 07 Jan 2016 10:47:00 +0000	245,4044000000	+3,3862
Tue, 05 Jan 2016 21:25:00 +0000	242,0182000000	-3,7913
Mon, 04 Jan 2016 07:49:44 +0000	245,8095000000	+1,1494
Sat, 02 Jan 2016 14:20:13 +0000	244,6601000000	0
Fri, 01 Jan 2016 09:23:16 +0000	244,6601000000	-0,2024
Wed, 30 Dec 2015 12:08:41 +0000	244,8625000000	+1,8617
Tue, 29 Dec 2015 23:20:42 +0000	243,0008000000	+0,4321
Mon, 28 Dec 2015 18:52:45 +0000	242,5687000000	+0,4104
Sun, 27 Dec 2015 15:26:40 +0000	242,1583000000	0
Sat, 26 Dec 2015 13:18:58 +0000	242,1583000000	-0,3935
Thu, 24 Dec 2015 10:21:00 +0000	242,5518000000	-6,2234
Mon, 14 Dec 2015 01:00:12 +0000	248,7752000000	+0,4373
Sun, 13 Dec 2015 20:56:13 +0000	248,3379000000	0
Sat, 12 Dec 2015 02:20:01 +0000	248,3379000000	+3,7478
Fri, 04 Dec 2015 15:39:20 +0000	244,5901000000	+7,0069
Thu, 03 Dec 2015 09:12:25 +0000	237,5832000000	-0,6342
Thu, 03 Dec 2015 05:05:48 +0000	238,2174000000	+0,5792
Mon, 30 Nov 2015 10:18:57 +0000	237,6382000000	-0,341
Mon, 30 Nov 2015 06:15:42 +0000	237,9792000000	+0,5896
Fri, 27 Nov 2015 10:46:39 +0000	237,3896000000	+0,6039
Thu, 26 Nov 2015 18:12:18 +0000	236,7857000000	+0,8245
Thu, 26 Nov 2015 04:44:09 +0000	235,9612000000	-2,2777
Tue, 17 Nov 2015 21:59:04 +0000	238,2389000000	-1,7754
Fri, 13 Nov 2015 14:17:09 +0000	240,0143000000	-3,1389
Tue, 03 Nov 2015 17:16:19 +0000	243,1532000000	-1,3187
Mon, 02 Nov 2015 22:22:19 +0000	244,4719000000	+1,3836
Thu, 29 Oct 2015 17:56:29 +0000	243,0883000000	-1,6067
Tue, 27 Oct 2015 08:04:38 +0000	244,6950000000	-5,5882
Sun, 25 Oct 2015 19:25:05 +0000	250,2832000000	-0,294
Fri, 23 Oct 2015 08:47:20 +0000	250,5772000000	+2,6096
Thu, 22 Oct 2015 17:29:44 +0000	247,9676000000	-5,308
Wed, 21 Oct 2015 09:13:25 +0000	253,2756000000	+5,1835
Wed, 21 Oct 2015 00:43:38 +0000	248,0921000000	-0,3847
Sat, 17 Oct 2015 03:49:48 +0000	248,4768000000	-1,5629
Thu, 15 Oct 2015 09:33:27 +0000	250,0397000000	-0,6125
Sun, 11 Oct 2015 06:31:11 +0000	250,6522000000	-4,9873
Thu, 08 Oct 2015 09:08:21 +0000	255,6395000000	-3,3353
Tue, 06 Oct 2015 03:50:13 +0000	258,9748000000	-8,2365
Sun, 27 Sep 2015 13:28:37 +0000	267,2113000000	+1,8706
Wed, 23 Sep 2015 23:16:19 +0000	265,3407000000	-1,9593
Sat, 19 Sep 2015 16:01:41 +0000	267,3000000000	+0,6218
Thu, 17 Sep 2015 16:19:08 +0000	266,6782000000	+1,4356
Thu, 17 Sep 2015 12:33:13 +0000	265,2426000000	+1,6856
Sun, 13 Sep 2015 21:11:00 +0000	263,5570000000	+1,1766
Thu, 10 Sep 2015 20:18:28 +0000	262,3804000000	+5,0289
Sat, 29 Aug 2015 07:14:54 +0000	257,3515000000	+1,168
Sat, 22 Aug 2015 03:22:03 +0000	256,1835000000	+3,9837
Fri, 21 Aug 2015 06:02:34 +0000	252,1998000000	+3,8978
Mon, 17 Aug 2015 22:53:54 +0000	248,3020000000	-1,1607
Fri, 14 Aug 2015 14:38:19 +0000	249,4627000000	+7,4444
Mon, 10 Aug 2015 18:14:30 +0000	242,0183000000	+3,6366
Wed, 05 Aug 2015 02:18:17 +0000	238,3817000000	-1,9286
Thu, 02 Jul 2015 05:57:18 +0000	240,3103000000	-0,7253
Sat, 27 Jun 2015 11:15:38 +0000	241,0356000000	+0,3347
Wed, 24 Jun 2015 01:59:03 +0000	240,7009000000	-2,8999
Sat, 13 Jun 2015 20:44:41 +0000	243,6008000000	0
Sat, 13 Jun 2015 05:17:33 +0000	243,6008000000	-1,0739
Wed, 10 Jun 2015 09:52:15 +0000	244,6747000000	+0,1975
Tue, 09 Jun 2015 18:12:53 +0000	244,4772000000	+1,0403
Tue, 09 Jun 2015 14:58:03 +0000	243,4369000000	+1,7013
Sun, 07 Jun 2015 02:50:17 +0000	241,7356000000	+0,6557
Fri, 05 Jun 2015 15:30:12 +0000	241,0799000000	+6,6558
Mon, 01 Jun 2015 11:16:15 +0000	234,4241000000	+1,418
Wed, 27 May 2015 18:38:16 +0000	233,0061000000	-1,7472
Sat, 23 May 2015 03:44:54 +0000	234,7533000000	-8,1566
Sat, 16 May 2015 04:51:54 +0000	242,9099000000	+3,0871
Tue, 12 May 2015 06:16:31 +0000	239,8228000000	+1,9629
Sun, 10 May 2015 04:35:32 +0000	237,8599000000	+0,823
Tue, 05 May 2015 15:25:15 +0000	237,0369000000	+8,386
Sat, 25 Apr 2015 19:26:35 +0000	228,6509000000	+1,2566
Thu, 23 Apr 2015 21:18:35 +0000	227,3943000000	-3,8493
Sun, 29 Mar 2015 08:54:27 +0000	231,2436000000	+1,7057
Tue, 24 Mar 2015 18:51:59 +0000	229,5379000000	+0,1452
Mon, 23 Mar 2015 13:42:54 +0000	229,3927000000	+0,6473
Mon, 23 Mar 2015 03:11:21 +0000	228,7454000000	+0,6123
Sat, 21 Mar 2015 12:04:02 +0000	228,1331000000	+1,352
Wed, 18 Mar 2015 08:59:51 +0000	226,7811000000	+0,1632
Mon, 16 Mar 2015 11:18:50 +0000	226,6179000000	+0,9297
Sat, 14 Mar 2015 16:47:54 +0000	225,6882000000	-1,6573
Thu, 12 Mar 2015 13:14:55 +0000	227,3455000000	-2,3121
Tue, 10 Mar 2015 08:19:59 +0000	229,6576000000	-8,3459
Wed, 18 Feb 2015 17:22:27 +0000	238,0035000000	+2,5424
Fri, 13 Feb 2015 03:46:17 +0000	235,4611000000	+1,711
Tue, 03 Feb 2015 22:59:21 +0000	233,7501000000	-0,2414
Tue, 03 Feb 2015 16:36:27 +0000	233,9915000000	-0,8053
Wed, 21 Jan 2015 13:57:28 +0000	234,7968000000	-13,5553
Wed, 03 Dec 2014 06:31:31 +0000	248,3521000000	-0,1405
Mon, 01 Dec 2014 21:16:51 +0000	248,4926000000	+0,4606
Sat, 29 Nov 2014 01:33:36 +0000	248,0320000000	+2,1054
Tue, 25 Nov 2014 16:32:35 +0000	245,9266000000	+0,4799
Fri, 21 Nov 2014 14:55:34 +0000	245,4467000000	-1,2544
Tue, 18 Nov 2014 18:23:56 +0000	246,7011000000	-4,521
Tue, 28 Oct 2014 08:07:57 +0000	251,2221000000	-0,5941
Tue, 16 Sep 2014 18:46:33 +0000	251,8162000000	+2,4091
Sun, 14 Sep 2014 22:56:42 +0000	249,4071000000	+0,3783
Fri, 12 Sep 2014 18:58:29 +0000	249,0288000000	-1,4956
Tue, 02 Sep 2014 06:56:14 +0000	250,5244000000	-2,3615
Mon, 25 Aug 2014 03:28:15 +0000	252,8859000000	-0,1608
Thu, 21 Aug 2014 14:21:35 +0000	253,0467000000	-1,933
Sat, 16 Aug 2014 02:55:19 +0000	254,9797000000	+1,0349
Tue, 12 Aug 2014 02:22:03 +0000	253,9448000000	-2,3123
Fri, 08 Aug 2014 14:09:51 +0000	256,2571000000	+1,0797
Tue, 05 Aug 2014 21:19:20 +0000	255,1774000000	-2,7673
Thu, 17 Jul 2014 20:31:49 +0000	257,9447000000	-7,8176
Sat, 28 Jun 2014 10:57:08 +0000	265,7623000000	+5,3759
Tue, 10 Jun 2014 10:10:52 +0000	260,3864000000	-0,8388
Mon, 09 Jun 2014 23:43:31 +0000	261,2252000000	+1,5059
Sun, 27 Apr 2014 11:47:27 +0000	259,7193000000	+2,6923
Sun, 13 Apr 2014 00:10:51 +0000	257,0270000000	+4,188
Tue, 01 Apr 2014 21:53:49 +0000	252,8390000000	-2,3474
Tue, 18 Mar 2014 01:22:49 +0000	255,1864000000	-11,4217
Wed, 22 Jan 2014 09:23:23 +0000	266,6081000000	-0,1392
Tue, 21 Jan 2014 05:18:31 +0000	266,7473000000	-4,8398
Wed, 08 Jan 2014 00:36:20 +0000	271,5871000000	+0,2141
Sat, 21 Dec 2013 13:05:06 +0000	271,3730000000	+22,528556
Tue, 29 Oct 2013 15:12:25 +0000	248,8444440000	-3,848738
Tue, 22 Oct 2013 09:38:26 +0000	252,6931820000	-0,674634
Tue, 08 Oct 2013 07:01:47 +0000	253,3678160000	+1,747126
Sat, 28 Sep 2013 07:39:53 +0000	251,6206900000	0
Fri, 27 Sep 2013 06:41:54 +0000	251,6206900000	+3,793104
Wed, 11 Sep 2013 12:36:24 +0000	247,8275860000	+5,569159
Wed, 11 Sep 2013 01:38:45 +0000	242,2584270000	+8,247557
Sun, 01 Sep 2013 04:31:20 +0000	234,0108700000	+0,505494
Fri, 23 Aug 2013 14:51:19 +0000	233,5053760000	+12,010531
Fri, 02 Aug 2013 23:34:41 +0000	221,4948450000	0
Fri, 02 Aug 2013 07:32:44 +0000	221,4948450000	+1,14433
Sun, 28 Jul 2013 18:33:42 +0000	220,3505150000	+4,542434
Mon, 22 Jul 2013 11:19:45 +0000	215,8080810000	0
Mon, 22 Jul 2013 04:44:21 +0000	215,8080810000	+4,278081
Fri, 19 Jul 2013 03:26:02 +0000	211,5300000000	0
Mon, 15 Jul 2013 00:49:23 +0000	211,5300000000	+2,43099
Fri, 05 Jul 2013 01:19:10 +0000	209,0990100000	-1,158416
Thu, 04 Jul 2013 03:43:19 +0000	210,2574260000	-0,514851
Thu, 27 Jun 2013 03:33:16 +0000	210,7722770000	-1,920792
Sun, 23 Jun 2013 19:35:41 +0000	212,6930690000	-2,316832
Thu, 20 Jun 2013 00:19:03 +0000	215,0099010000	+0,930693
Tue, 18 Jun 2013 23:34:47 +0000	214,0792080000	+9,83411
Tue, 04 Jun 2013 06:02:04 +0000	204,2450980000	+0,205882
Sun, 26 May 2013 01:17:43 +0000	204,0392160000	-1,068627
Tue, 21 May 2013 11:22:55 +0000	205,1078430000	0
Mon, 20 May 2013 22:32:11 +0000	205,1078430000	-0,804778
Wed, 15 May 2013 13:45:04 +0000	205,9126210000	0
Tue, 30 Apr 2013 02:23:30 +0000	205,9126210000	0
Sun, 28 Apr 2013 04:07:52 +0000	205,9126210000	0
Thu, 25 Apr 2013 15:52:39 +0000	205,9126210000	+1,951456
Wed, 10 Apr 2013 18:53:37 +0000	203,9611650000	0
Wed, 10 Apr 2013 14:27:49 +0000	203,9611650000	+1,485437
Thu, 28 Mar 2013 03:45:33 +0000	202,4757280000	-1,271845
Fri, 22 Mar 2013 09:10:46 +0000	203,7475730000	-0,650485
Wed, 20 Mar 2013 19:58:33 +0000	204,3980580000	-1,07767
Fri, 15 Mar 2013 23:52:48 +0000	205,4757280000	0
Tue, 12 Mar 2013 19:06:31 +0000	205,4757280000	-0,699029
Wed, 27 Feb 2013 06:34:19 +0000	206,1747570000	0
Wed, 27 Feb 2013 00:05:44 +0000	206,1747570000	0
Sun, 17 Feb 2013 17:23:56 +0000	206,1747570000	0
Fri, 15 Feb 2013 21:50:58 +0000	206,1747570000	+1,982449
Tue, 12 Feb 2013 07:20:52 +0000	204,1923080000	0
Mon, 11 Feb 2013 18:06:39 +0000	204,1923080000	-1,982449
Mon, 04 Feb 2013 06:13:13 +0000	206,1747570000	0
Tue, 29 Jan 2013 00:22:55 +0000	206,1747570000	+1,982449
Wed, 16 Jan 2013 17:32:11 +0000	204,1923080000	0
Sun, 13 Jan 2013 11:11:23 +0000	204,1923080000	-1,497012
Thu, 10 Jan 2013 07:24:02 +0000	205,6893200000	+1,977782
Tue, 25 Dec 2012 23:40:27 +0000	203,7115380000	0
Sat, 22 Dec 2012 21:49:33 +0000	203,7115380000	+2,932692
Thu, 22 Nov 2012 22:34:22 +0000	200,7788460000	0
Thu, 22 Nov 2012 02:58:36 +0000	200,7788460000	0
Sat, 10 Nov 2012 18:10:21 +0000	200,7788460000	-0,048077
Tue, 06 Nov 2012 14:52:45 +0000	200,8269230000	-2,884615
Wed, 24 Oct 2012 06:11:14 +0000	203,7115380000	+15,409651
Sun, 22 Jul 2012 08:16:48 +0000	188,3018870000	0
Sat, 21 Jul 2012 03:31:22 +0000	188,3018870000	-4,150943
Sat, 07 Jul 2012 07:03:53 +0000	192,4528300000	+3,34068
Fri, 08 Jun 2012 23:40:50 +0000	189,1121500000	-3,972756
Thu, 31 May 2012 03:19:49 +0000	193,0849060000	+1,853425
Sat, 19 May 2012 18:59:27 +0000	191,2314810000	-3,594207
Fri, 20 Apr 2012 00:31:50 +0000	194,8256880000	-3,733945
Tue, 27 Mar 2012 02:39:14 +0000	198,5596330000	+0,459633
Mon, 27 Feb 2012 12:23:23 +0000	198,1000000000	+5,716071
Fri, 10 Feb 2012 00:08:35 +0000	192,3839290000	+2,214286
Thu, 02 Feb 2012 21:17:11 +0000	190,1696430000	-0,839286
Thu, 02 Feb 2012 08:59:32 +0000	191,0089290000	+1,446429
Thu, 26 Jan 2012 20:26:47 +0000	189,5625000000	-8,678571
Mon, 14 Nov 2011 04:16:07 +0000	198,2410710000	+4,658462
Wed, 14 Sep 2011 22:53:56 +0000	193,5826090000	-3,827647
Sun, 11 Sep 2011 14:20:07 +0000	197,4102560000	+0,257714
Sun, 10 Jul 2011 13:17:36 +0000	197,1525420000	0

Обратите внимание, что информация об обменного курса MKD в IDR обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 14:23:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Индонезийская рупия

Примечание: График курса обмена валют Македонская denar/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Индонезийская рупия в течение 2470 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.